{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":95528,"rows_kept":95528,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363377009,1748707231854,"fUST",200.0,0.00023267,120,"2025-05-31T16:00:31.854",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377039,1748707523479,"fUST",214.644692,0.00013699,2,"2025-05-31T16:05:23.479",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377047,1748707629147,"fUST",-353.45583726,0.00015632,2,"2025-05-31T16:07:09.147",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377048,1748707644117,"fUST",-159.33752494,0.00015632,2,"2025-05-31T16:07:24.117",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377049,1748707647130,"fUST",-4487.2066378,0.00015632,2,"2025-05-31T16:07:27.130",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377050,1748707647151,"fUST",-1000.0,0.0001595,2,"2025-05-31T16:07:27.151",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377051,1748707647174,"fUST",-1200.0,0.00016436,2,"2025-05-31T16:07:27.174",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377052,1748707647196,"fUST",-1000.0,0.00016437,2,"2025-05-31T16:07:27.196",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377053,1748707647219,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.219",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377054,1748707647241,"fUST",-190.68133678,0.00016438,2,"2025-05-31T16:07:27.241",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377055,1748707647261,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.261",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377056,1748707647292,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.292",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377057,1748707647313,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.313",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377058,1748707647334,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.334",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377059,1748707647354,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.354",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377060,1748707647375,"fUST",-1033.19950544,0.00016438,2,"2025-05-31T16:07:27.375",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377061,1748707647395,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.395",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377062,1748707647417,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.417",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377063,1748707647440,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.440",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377064,1748707647462,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.462",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377065,1748707647488,"fUST",-229.19533137,0.00016438,2,"2025-05-31T16:07:27.488",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377066,1748707647511,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.511",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377067,1748707647535,"fUST",-406.82,0.00016438,2,"2025-05-31T16:07:27.535",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377068,1748707647559,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.559",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377069,1748707647583,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.583",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377070,1748707647606,"fUST",-430.0,0.00016438,2,"2025-05-31T16:07:27.606",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377071,1748707647627,"fUST",-344.502577,0.00016515,2,"2025-05-31T16:07:27.627",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377072,1748707647649,"fUST",-377.3,0.0001671,2,"2025-05-31T16:07:27.649",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377073,1748707647670,"fUST",-430.0,0.0001671,2,"2025-05-31T16:07:27.670",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377074,1748707647694,"fUST",-430.0,0.0001671,2,"2025-05-31T16:07:27.694",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377075,1748707647715,"fUST",-430.0,0.0001671,2,"2025-05-31T16:07:27.715",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377076,1748707647736,"fUST",-388.78314558,0.0001671,2,"2025-05-31T16:07:27.736",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377077,1748707648094,"fUST",-41.21685442,0.0001671,2,"2025-05-31T16:07:28.094",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377078,1748707648116,"fUST",-430.0,0.0001671,2,"2025-05-31T16:07:28.116",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377079,1748707648140,"fUST",-52.76177965,0.00016712,2,"2025-05-31T16:07:28.140",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377081,1748707756093,"fUST",-166.85926317,0.00016438,2,"2025-05-31T16:09:16.093",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377084,1748707832539,"fUST",-172.251288,0.00015948,2,"2025-05-31T16:10:32.539",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377085,1748707832554,"fUST",-263.14073683,0.00016438,2,"2025-05-31T16:10:32.554",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377086,1748707832564,"fUST",-3460.04907082,0.00016438,5,"2025-05-31T16:10:32.564",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377087,1748707832648,"fUST",-6693.1505381,0.00016438,5,"2025-05-31T16:10:32.648",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377088,1748707832657,"fUST",-5000.0,0.00016545,2,"2025-05-31T16:10:32.657",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377089,1748707832667,"fUST",-430.0,0.0001671,2,"2025-05-31T16:10:32.667",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377090,1748707832680,"fUST",-430.0,0.0001671,2,"2025-05-31T16:10:32.680",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377091,1748707832689,"fUST",-430.0,0.00016711,2,"2025-05-31T16:10:32.689",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377092,1748707832699,"fUST",-430.0,0.00016711,2,"2025-05-31T16:10:32.699",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377093,1748707832710,"fUST",-430.0,0.00016712,2,"2025-05-31T16:10:32.710",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377094,1748707832719,"fUST",-430.0,0.00016712,2,"2025-05-31T16:10:32.719",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377096,1748707832729,"fUST",-430.0,0.00016712,2,"2025-05-31T16:10:32.729",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377097,1748707832738,"fUST",-1606.76764842,0.00016739,2,"2025-05-31T16:10:32.738",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377098,1748707832748,"fUST",-430.0,0.00016898,2,"2025-05-31T16:10:32.748",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377100,1748707832757,"fUST",-430.0,0.00016898,2,"2025-05-31T16:10:32.757",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377102,1748707832767,"fUST",-430.0,0.00016898,2,"2025-05-31T16:10:32.767",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377104,1748707832776,"fUST",-430.0,0.00016898,2,"2025-05-31T16:10:32.776",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377105,1748707832785,"fUST",-430.0,0.00016898,2,"2025-05-31T16:10:32.785",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377106,1748707832795,"fUST",-430.0,0.00016898,2,"2025-05-31T16:10:32.795",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377107,1748707832804,"fUST",-322.2,0.00016898,2,"2025-05-31T16:10:32.804",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377108,1748707832814,"fUST",-430.0,0.00016898,2,"2025-05-31T16:10:32.814",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377109,1748707832823,"fUST",-430.0,0.00016898,2,"2025-05-31T16:10:32.823",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377110,1748707832833,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.833",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377111,1748707832842,"fUST",-443.66,0.00016983,2,"2025-05-31T16:10:32.842",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377112,1748707832851,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.851",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377113,1748707832861,"fUST",-400.0,0.00016983,2,"2025-05-31T16:10:32.861",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377114,1748707832870,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.870",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377115,1748707832880,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.880",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377116,1748707832889,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.889",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377117,1748707832899,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.899",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377118,1748707832908,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.908",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377119,1748707832917,"fUST",-560.65704578,0.00016983,2,"2025-05-31T16:10:32.917",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377120,1748707832927,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.927",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377121,1748707832936,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.936",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377122,1748707832945,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.945",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377123,1748707832954,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.954",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377124,1748707832963,"fUST",-300.35221266,0.00016983,2,"2025-05-31T16:10:32.963",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377125,1748707832973,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.973",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377126,1748707832982,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.982",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377127,1748707832991,"fUST",-430.0,0.00016983,2,"2025-05-31T16:10:32.991",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377128,1748707833000,"fUST",-331.78230289,0.00016983,2,"2025-05-31T16:10:33.000",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377129,1748707833010,"fUST",-430.0,0.00016984,2,"2025-05-31T16:10:33.010",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377130,1748707833019,"fUST",-430.0,0.00016984,2,"2025-05-31T16:10:33.019",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377131,1748707833029,"fUST",-430.0,0.00016984,2,"2025-05-31T16:10:33.029",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377132,1748707833039,"fUST",-400.0,0.00016984,2,"2025-05-31T16:10:33.039",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377133,1748707833048,"fUST",-430.0,0.00016984,2,"2025-05-31T16:10:33.048",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377134,1748707833057,"fUST",-430.0,0.00016984,2,"2025-05-31T16:10:33.057",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377135,1748707833067,"fUST",-430.0,0.00016984,2,"2025-05-31T16:10:33.067",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377136,1748707833076,"fUST",-430.0,0.00016984,2,"2025-05-31T16:10:33.076",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377137,1748707833085,"fUST",-430.0,0.00016984,2,"2025-05-31T16:10:33.085",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377138,1748707833094,"fUST",-561.62,0.00016984,2,"2025-05-31T16:10:33.094",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377139,1748707833103,"fUST",-430.0,0.00016985,2,"2025-05-31T16:10:33.103",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377140,1748707833113,"fUST",-430.0,0.00016986,2,"2025-05-31T16:10:33.113",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377141,1748707833123,"fUST",-430.0,0.00016986,2,"2025-05-31T16:10:33.123",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377142,1748707833132,"fUST",-430.0,0.00016986,2,"2025-05-31T16:10:33.132",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377143,1748707833141,"fUST",-151.0,0.00017172,2,"2025-05-31T16:10:33.141",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377144,1748707833150,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.150",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377145,1748707833159,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.159",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377146,1748707833168,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.168",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377147,1748707833180,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.180",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377148,1748707833189,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.189",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377149,1748707833199,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.199",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377150,1748707833209,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.209",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377151,1748707833219,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.219",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377152,1748707833229,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.229",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377153,1748707833239,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.239",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377154,1748707833249,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.249",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377155,1748707833258,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.258",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377156,1748707833268,"fUST",-430.0,0.00017172,2,"2025-05-31T16:10:33.268",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377157,1748707833278,"fUST",-500.0,0.00017243,2,"2025-05-31T16:10:33.278",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377159,1748707833288,"fUST",-525.73535331,0.00017256,2,"2025-05-31T16:10:33.288",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377161,1748707833298,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.298",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377163,1748707833308,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.308",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377165,1748707833318,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.318",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377167,1748707833328,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.328",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377168,1748707833337,"fUST",-423.64493862,0.00017256,2,"2025-05-31T16:10:33.337",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377170,1748707833347,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.347",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377172,1748707833357,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.357",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377174,1748707833367,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.367",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377176,1748707833376,"fUST",-446.55145703,0.00017256,2,"2025-05-31T16:10:33.376",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377178,1748707833386,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.386",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377180,1748707833396,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.396",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377182,1748707833407,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.407",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377184,1748707833417,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.417",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377186,1748707833430,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.430",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377188,1748707833441,"fUST",-350.0,0.00017256,2,"2025-05-31T16:10:33.441",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377190,1748707833451,"fUST",-500.0,0.00017256,2,"2025-05-31T16:10:33.451",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377192,1748707833462,"fUST",-430.0,0.00017257,2,"2025-05-31T16:10:33.462",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377194,1748707833473,"fUST",-430.0,0.00017257,2,"2025-05-31T16:10:33.473",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377196,1748707833483,"fUST",-430.0,0.00017257,2,"2025-05-31T16:10:33.483",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377198,1748707833494,"fUST",-430.0,0.00017257,2,"2025-05-31T16:10:33.494",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377200,1748707833504,"fUST",-430.0,0.00017257,2,"2025-05-31T16:10:33.504",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377202,1748707833514,"fUST",-430.0,0.00017258,2,"2025-05-31T16:10:33.514",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377204,1748707833524,"fUST",-430.0,0.00017258,2,"2025-05-31T16:10:33.524",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377206,1748707833534,"fUST",-430.0,0.00017258,2,"2025-05-31T16:10:33.534",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377208,1748707833545,"fUST",-430.0,0.00017258,2,"2025-05-31T16:10:33.545",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377210,1748707833557,"fUST",-430.0,0.0001726,2,"2025-05-31T16:10:33.557",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377212,1748707833567,"fUST",-430.0,0.0001726,2,"2025-05-31T16:10:33.567",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377214,1748707833577,"fUST",-307.34202674,0.00017346,2,"2025-05-31T16:10:33.577",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377216,1748707833588,"fUST",-430.0,0.00017446,2,"2025-05-31T16:10:33.588",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377218,1748707833598,"fUST",-430.0,0.00017446,2,"2025-05-31T16:10:33.598",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377220,1748707833607,"fUST",-430.0,0.00017446,2,"2025-05-31T16:10:33.607",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377222,1748707833617,"fUST",-430.0,0.00017446,2,"2025-05-31T16:10:33.617",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377224,1748707833629,"fUST",-430.0,0.00017446,2,"2025-05-31T16:10:33.629",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377226,1748707833639,"fUST",-430.0,0.00017446,2,"2025-05-31T16:10:33.639",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377228,1748707833648,"fUST",-265.14822035,0.00017446,2,"2025-05-31T16:10:33.648",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377230,1748707833658,"fUST",-430.0,0.00017446,2,"2025-05-31T16:10:33.658",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377232,1748707833668,"fUST",-428.56,0.00017446,2,"2025-05-31T16:10:33.668",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377234,1748707833678,"fUST",-430.0,0.00017446,2,"2025-05-31T16:10:33.678",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377236,1748707833688,"fUST",-441.27,0.00017446,2,"2025-05-31T16:10:33.688",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377238,1748707833698,"fUST",-430.0,0.00017531,2,"2025-05-31T16:10:33.698",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377240,1748707833708,"fUST",-527.9,0.00017531,2,"2025-05-31T16:10:33.708",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377242,1748707833718,"fUST",-430.0,0.00017531,2,"2025-05-31T16:10:33.718",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377244,1748707833727,"fUST",-430.0,0.00017531,2,"2025-05-31T16:10:33.727",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377246,1748707833737,"fUST",-430.0,0.00017532,2,"2025-05-31T16:10:33.737",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377248,1748707833746,"fUST",-470.05,0.00017532,2,"2025-05-31T16:10:33.746",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377250,1748707833755,"fUST",-430.0,0.00017532,2,"2025-05-31T16:10:33.755",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377252,1748707833765,"fUST",-426.24,0.00017532,2,"2025-05-31T16:10:33.765",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377254,1748707833777,"fUST",-430.0,0.00017534,2,"2025-05-31T16:10:33.777",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377256,1748707833786,"fUST",-430.0,0.00017534,2,"2025-05-31T16:10:33.786",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377258,1748707833796,"fUST",-500.0,0.00017644,2,"2025-05-31T16:10:33.796",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377260,1748707833806,"fUST",-500.0,0.00017644,2,"2025-05-31T16:10:33.806",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377262,1748707833816,"fUST",-295.38451235,0.00017703,2,"2025-05-31T16:10:33.816",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377264,1748707833825,"fUST",-430.0,0.0001772,2,"2025-05-31T16:10:33.825",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377266,1748707833837,"fUST",-237.2,0.0001772,2,"2025-05-31T16:10:33.837",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377268,1748707833847,"fUST",-430.0,0.0001772,2,"2025-05-31T16:10:33.847",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377270,1748707833857,"fUST",-430.0,0.0001772,2,"2025-05-31T16:10:33.857",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377272,1748707833867,"fUST",-430.0,0.0001772,2,"2025-05-31T16:10:33.867",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377274,1748707833876,"fUST",-430.0,0.0001772,2,"2025-05-31T16:10:33.876",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377276,1748707833887,"fUST",-430.0,0.0001772,2,"2025-05-31T16:10:33.887",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377278,1748707833896,"fUST",-430.0,0.0001772,2,"2025-05-31T16:10:33.896",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377280,1748707833906,"fUST",-430.0,0.00017805,2,"2025-05-31T16:10:33.906",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377282,1748707833915,"fUST",-430.0,0.00017805,2,"2025-05-31T16:10:33.915",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377284,1748707833925,"fUST",-346.56,0.00017805,2,"2025-05-31T16:10:33.925",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377286,1748707833935,"fUST",-361.15,0.00017806,2,"2025-05-31T16:10:33.935",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377288,1748707833946,"fUST",-493.27,0.00017806,2,"2025-05-31T16:10:33.946",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377290,1748707833955,"fUST",-430.0,0.00017808,2,"2025-05-31T16:10:33.955",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377292,1748707833965,"fUST",-430.0,0.00017808,2,"2025-05-31T16:10:33.965",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377294,1748707833976,"fUST",-563.99032068,0.000179,2,"2025-05-31T16:10:33.976",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377296,1748707833985,"fUST",-160.0,0.00017943,2,"2025-05-31T16:10:33.985",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377299,1748707833996,"fUST",-229.3428821,0.00017943,2,"2025-05-31T16:10:33.996",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377301,1748707834006,"fUST",-842.5625,0.00017943,2,"2025-05-31T16:10:34.006",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377303,1748707834016,"fUST",-423.4608169,0.00017943,2,"2025-05-31T16:10:34.016",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377305,1748707834026,"fUST",-160.0,0.00017943,2,"2025-05-31T16:10:34.026",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377307,1748707834036,"fUST",-160.0,0.00017943,2,"2025-05-31T16:10:34.036",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377309,1748707834047,"fUST",-160.0,0.00017943,2,"2025-05-31T16:10:34.047",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377311,1748707834057,"fUST",-12664.98044988,0.00017943,2,"2025-05-31T16:10:34.057",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377313,1748707834067,"fUST",-212.77096907,0.00017943,2,"2025-05-31T16:10:34.067",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377315,1748707834078,"fUST",-160.0,0.00017943,2,"2025-05-31T16:10:34.078",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377317,1748707834087,"fUST",-160.0,0.00017943,2,"2025-05-31T16:10:34.087",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377319,1748707834097,"fUST",-595.49250285,0.00017986,2,"2025-05-31T16:10:34.097",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377321,1748707834107,"fUST",-430.0,0.00017994,2,"2025-05-31T16:10:34.107",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377323,1748707834117,"fUST",-203.03,0.00017994,2,"2025-05-31T16:10:34.117",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377325,1748707834127,"fUST",-430.0,0.00017994,2,"2025-05-31T16:10:34.127",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377327,1748707834136,"fUST",-430.0,0.00017994,2,"2025-05-31T16:10:34.136",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377329,1748707834147,"fUST",-430.0,0.00017994,2,"2025-05-31T16:10:34.147",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377331,1748707834157,"fUST",-430.0,0.00017994,2,"2025-05-31T16:10:34.157",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377333,1748707834167,"fUST",-430.0,0.00018079,2,"2025-05-31T16:10:34.167",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377335,1748707834178,"fUST",-430.0,0.00018079,2,"2025-05-31T16:10:34.178",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377337,1748707834187,"fUST",-259.52,0.00018082,2,"2025-05-31T16:10:34.187",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377339,1748707834198,"fUST",-430.0,0.00018082,2,"2025-05-31T16:10:34.198",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377341,1748707834207,"fUST",-563.99032061,0.00018141,2,"2025-05-31T16:10:34.207",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377343,1748707834217,"fUST",-430.0,0.00018268,2,"2025-05-31T16:10:34.217",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377345,1748707834227,"fUST",-430.0,0.00018268,2,"2025-05-31T16:10:34.227",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377347,1748707834238,"fUST",-430.0,0.00018268,2,"2025-05-31T16:10:34.238",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377349,1748707834248,"fUST",-430.0,0.00018268,2,"2025-05-31T16:10:34.248",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377351,1748707834258,"fUST",-430.0,0.00018268,2,"2025-05-31T16:10:34.258",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377353,1748707834267,"fUST",-160.99383892,0.00018353,2,"2025-05-31T16:10:34.267",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377355,1748707834277,"fUST",-430.0,0.00018353,2,"2025-05-31T16:10:34.277",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377357,1748707834286,"fUST",-430.0,0.00018356,2,"2025-05-31T16:10:34.286",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377359,1748707834296,"fUST",-563.99032061,0.00018383,2,"2025-05-31T16:10:34.296",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377361,1748707834306,"fUST",-430.0,0.00018542,2,"2025-05-31T16:10:34.306",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377363,1748707834315,"fUST",-430.0,0.00018542,2,"2025-05-31T16:10:34.315",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377365,1748707834326,"fUST",-430.0,0.00018542,2,"2025-05-31T16:10:34.326",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377367,1748707834335,"fUST",-430.0,0.00018542,2,"2025-05-31T16:10:34.335",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377369,1748707834345,"fUST",-430.0,0.00018542,2,"2025-05-31T16:10:34.345",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377371,1748707834355,"fUST",-563.99032061,0.00018624,2,"2025-05-31T16:10:34.355",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377373,1748707834365,"fUST",-430.0,0.00018627,2,"2025-05-31T16:10:34.365",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377375,1748707834374,"fUST",-430.0,0.0001863,2,"2025-05-31T16:10:34.374",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377377,1748707834384,"fUST",-430.0,0.00018816,2,"2025-05-31T16:10:34.384",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377379,1748707834394,"fUST",-430.0,0.00018816,2,"2025-05-31T16:10:34.394",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377381,1748707834403,"fUST",-430.0,0.00018816,2,"2025-05-31T16:10:34.403",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377383,1748707834415,"fUST",-430.0,0.00018816,2,"2025-05-31T16:10:34.415",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377386,1748707834426,"fUST",-430.0,0.00018816,2,"2025-05-31T16:10:34.426",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377388,1748707834436,"fUST",-563.99032061,0.00018866,2,"2025-05-31T16:10:34.436",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377390,1748707834445,"fUST",-430.0,0.00018901,2,"2025-05-31T16:10:34.445",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377392,1748707834455,"fUST",-430.0,0.00018904,2,"2025-05-31T16:10:34.455",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377394,1748707834465,"fUST",-150.0,0.00019,2,"2025-05-31T16:10:34.465",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377395,1748707834475,"fUST",-512.85,0.0001909,2,"2025-05-31T16:10:34.475",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377396,1748707834489,"fUST",-430.0,0.0001909,2,"2025-05-31T16:10:34.489",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377397,1748707834499,"fUST",-430.0,0.0001909,2,"2025-05-31T16:10:34.499",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377398,1748707834508,"fUST",-430.0,0.0001909,2,"2025-05-31T16:10:34.508",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377399,1748707834518,"fUST",-173.57,0.0001909,2,"2025-05-31T16:10:34.518",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377400,1748707834528,"fUST",-563.99032061,0.00019107,2,"2025-05-31T16:10:34.528",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377401,1748707834537,"fUST",-307.34202673,0.00019118,2,"2025-05-31T16:10:34.537",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377402,1748707834552,"fUST",-430.0,0.00019175,2,"2025-05-31T16:10:34.552",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377403,1748707834562,"fUST",-255.71811751,0.00019178,2,"2025-05-31T16:10:34.562",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377404,1748707834571,"fUST",-430.0,0.00019178,2,"2025-05-31T16:10:34.571",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377405,1748707834582,"fUST",-186.004779,0.00019178,2,"2025-05-31T16:10:34.582",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377406,1748707834594,"fUST",-563.99032061,0.00019348,2,"2025-05-31T16:10:34.594",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377407,1748707834604,"fUST",-430.0,0.00019364,2,"2025-05-31T16:10:34.604",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377408,1748707834614,"fUST",-430.0,0.00019364,2,"2025-05-31T16:10:34.614",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377409,1748707834629,"fUST",-430.0,0.00019364,2,"2025-05-31T16:10:34.629",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377410,1748707834639,"fUST",-389.57,0.00019449,2,"2025-05-31T16:10:34.639",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377411,1748707834649,"fUST",-430.0,0.00019452,2,"2025-05-31T16:10:34.649",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377412,1748707834659,"fUST",-563.99032061,0.0001959,2,"2025-05-31T16:10:34.659",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377413,1748707834668,"fUST",-430.0,0.00019638,2,"2025-05-31T16:10:34.668",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377414,1748707834678,"fUST",-430.0,0.00019638,2,"2025-05-31T16:10:34.678",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377415,1748707834688,"fUST",-456.82,0.00019638,2,"2025-05-31T16:10:34.688",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377416,1748707834698,"fUST",-430.0,0.00019726,2,"2025-05-31T16:10:34.698",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377417,1748707834708,"fUST",-264.76,0.00019788,2,"2025-05-31T16:10:34.708",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377418,1748707834718,"fUST",-563.99032061,0.00019831,2,"2025-05-31T16:10:34.718",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377419,1748707834727,"fUST",-430.0,0.00019912,2,"2025-05-31T16:10:34.727",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377420,1748707834737,"fUST",-430.0,0.00019912,2,"2025-05-31T16:10:34.737",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377421,1748707834747,"fUST",-151.0,0.00019963,2,"2025-05-31T16:10:34.747",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377422,1748707834756,"fUST",-151.0,0.00019963,2,"2025-05-31T16:10:34.756",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377423,1748707834765,"fUST",-202.5886477,0.00019963,2,"2025-05-31T16:10:34.765",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377424,1748707834775,"fUST",-151.0,0.00019963,2,"2025-05-31T16:10:34.775",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377425,1748707834785,"fUST",-151.0,0.00019963,2,"2025-05-31T16:10:34.785",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377426,1748707834794,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.794",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377427,1748707834804,"fUST",-151.0,0.00019963,2,"2025-05-31T16:10:34.804",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377428,1748707834813,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.813",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377429,1748707834822,"fUST",-151.0,0.00019963,2,"2025-05-31T16:10:34.822",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377430,1748707834831,"fUST",-151.0,0.00019963,2,"2025-05-31T16:10:34.831",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377431,1748707834841,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.841",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377432,1748707834850,"fUST",-207.4,0.00019963,2,"2025-05-31T16:10:34.850",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377433,1748707834860,"fUST",-226.76390347,0.00019963,2,"2025-05-31T16:10:34.860",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377434,1748707834869,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.869",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377435,1748707834878,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.878",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377436,1748707834888,"fUST",-2424.12057977,0.00019963,2,"2025-05-31T16:10:34.888",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377437,1748707834898,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.898",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377438,1748707834908,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.908",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377439,1748707834917,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.917",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377440,1748707834928,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.928",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377441,1748707834937,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.937",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377442,1748707834947,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.947",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377443,1748707834957,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.957",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377444,1748707834966,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.966",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377445,1748707834975,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.975",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377446,1748707834985,"fUST",-300.0,0.00019963,2,"2025-05-31T16:10:34.985",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377447,1748707834994,"fUST",-500.0,0.00019964,2,"2025-05-31T16:10:34.994",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377448,1748707835004,"fUST",-160.0,0.00019999,2,"2025-05-31T16:10:35.004",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377449,1748707835014,"fUST",-430.0,0.0002,2,"2025-05-31T16:10:35.014",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377450,1748707835024,"fUST",-356.4980681,0.00020055,2,"2025-05-31T16:10:35.024",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377451,1748707835034,"fUST",-307.2938119,0.00020055,2,"2025-05-31T16:10:35.034",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377453,1748707835044,"fUST",-563.99032061,0.00020072,2,"2025-05-31T16:10:35.044",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377454,1748707835054,"fUST",-5295.08,0.00020106,2,"2025-05-31T16:10:35.054",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377455,1748707835064,"fUST",-520.53,0.00020186,2,"2025-05-31T16:10:35.064",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377456,1748707835073,"fUST",-430.0,0.00020186,2,"2025-05-31T16:10:35.073",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377457,1748707835084,"fUST",-214.644692,0.00020187,2,"2025-05-31T16:10:35.084",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377458,1748707835094,"fUST",-566.4716824,0.00020258,2,"2025-05-31T16:10:35.094",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377459,1748707835104,"fUST",-430.0,0.00020273,2,"2025-05-31T16:10:35.104",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377460,1748707835114,"fUST",-563.99032061,0.00020314,3,"2025-05-31T16:10:35.114",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377461,1748707835124,"fUST",-566.4716824,0.00020419,2,"2025-05-31T16:10:35.124",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377462,1748707835135,"fUST",-430.0,0.0002046,2,"2025-05-31T16:10:35.135",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377463,1748707835145,"fUST",-152.51297585,0.00020511,2,"2025-05-31T16:10:35.145",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377464,1748707835155,"fUST",-430.0,0.00020547,2,"2025-05-31T16:10:35.155",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377465,1748707835165,"fUST",-563.99032061,0.00020555,3,"2025-05-31T16:10:35.165",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377466,1748707835174,"fUST",-1211.477916,0.00020579,3,"2025-05-31T16:10:35.174",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377467,1748707835184,"fUST",-566.4716824,0.00020733,2,"2025-05-31T16:10:35.184",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377468,1748707835194,"fUST",-430.0,0.00020734,2,"2025-05-31T16:10:35.194",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377469,1748707835204,"fUST",-563.99032061,0.00020797,4,"2025-05-31T16:10:35.204",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377470,1748707835341,"fUST",-430.0,0.00020821,2,"2025-05-31T16:10:35.341",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377471,1748707835355,"fUST",-535.34409958,0.00020889,2,"2025-05-31T16:10:35.355",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377472,1748707835365,"fUST",-307.34202673,0.0002089,2,"2025-05-31T16:10:35.365",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377473,1748707835375,"fUST",-3301.70316813,0.000209,2,"2025-05-31T16:10:35.375",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377474,1748707835385,"fUST",-153.0,0.00020932,2,"2025-05-31T16:10:35.385",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377475,1748707835394,"fUST",-306.0,0.00020932,2,"2025-05-31T16:10:35.394",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377476,1748707835405,"fUST",-7231.02799,0.00020988,2,"2025-05-31T16:10:35.405",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377477,1748707835414,"fUST",-34424.3723839,0.00020989,3,"2025-05-31T16:10:35.414",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377478,1748707835424,"fUST",-49558.74303309,0.00020989,2,"2025-05-31T16:10:35.424",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377479,1748707835433,"fUST",-842.5625,0.00020989,3,"2025-05-31T16:10:35.433",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377480,1748707835443,"fUST",-212.77096907,0.00020989,3,"2025-05-31T16:10:35.443",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377481,1748707835453,"fUST",-12664.98044988,0.0002099,3,"2025-05-31T16:10:35.453",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377482,1748707835462,"fUST",-117262.55190235,0.0002099,2,"2025-05-31T16:10:35.462",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377711,1748707840816,"fUST",-368.01474731,0.00017255,2,"2025-05-31T16:10:40.816",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377713,1748707840825,"fUST",-91.21266344,0.00017255,2,"2025-05-31T16:10:40.825",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377723,1748707840904,"fUST",-408.78733656,0.00017255,2,"2025-05-31T16:10:40.904",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377725,1748707840913,"fUST",-500.0,0.00017255,2,"2025-05-31T16:10:40.913",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377727,1748707840923,"fUST",-500.0,0.00017255,2,"2025-05-31T16:10:40.923",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377728,1748707840933,"fUST",-151.0,0.00020989,2,"2025-05-31T16:10:40.933",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377730,1748707840942,"fUST",-1574.93265944,0.0002099,2,"2025-05-31T16:10:40.942",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377733,1748707840953,"fUST",-22046.0,0.0002099,2,"2025-05-31T16:10:40.953",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377735,1748707840965,"fUST",-83921.65248374,0.0002099,2,"2025-05-31T16:10:40.965",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377737,1748707840976,"fUST",-330.154,0.0002099,2,"2025-05-31T16:10:40.976",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363377739,1748707840987,"fUST",-602.88017538,0.0002099,2,"2025-05-31T16:10:40.987",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378024,1748707843599,"fUST",-500.0,0.00017255,2,"2025-05-31T16:10:43.599",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378026,1748707843609,"fUST",-500.0,0.00017255,2,"2025-05-31T16:10:43.609",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378028,1748707843619,"fUST",-607.58601992,0.00017255,2,"2025-05-31T16:10:43.619",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378030,1748707843628,"fUST",-5000.0,0.00020779,2,"2025-05-31T16:10:43.628",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378032,1748707843638,"fUST",-1108.630773,0.000209,2,"2025-05-31T16:10:43.638",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378034,1748707843648,"fUST",-9399.43403501,0.0002099,2,"2025-05-31T16:10:43.648",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378044,1748707843687,"fUST",-14904.57035303,0.0002099,2,"2025-05-31T16:10:43.687",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378047,1748707843698,"fUST",-5256.72156911,0.0002099,2,"2025-05-31T16:10:43.698",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378050,1748707843710,"fUST",-4344.77911314,0.0002099,2,"2025-05-31T16:10:43.710",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378374,1748707846892,"fUST",-213.86212324,0.00016798,2,"2025-05-31T16:10:46.892",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378376,1748707846902,"fUST",-264.66341912,0.0002099,2,"2025-05-31T16:10:46.902",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378384,1748707846970,"fUST",-2272.52228162,0.0002099,2,"2025-05-31T16:10:46.970",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378387,1748707846981,"fUST",-11131.38419594,0.0002099,2,"2025-05-31T16:10:46.981",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363378392,1748707847022,"fUST",-6632.07182717,0.0002099,2,"2025-05-31T16:10:47.022",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379012,1748708617881,"fUST",206.879709,0.00013699,2,"2025-05-31T16:23:37.881",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379053,1748708837145,"fUST",-4558.2755332,0.00016144,2,"2025-05-31T16:27:17.145",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379056,1748708912470,"fUST",672.45275332,0.0001,7,"2025-05-31T16:28:32.470",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379057,1748708920338,"fUST",3617.09253768,0.00015,2,"2025-05-31T16:28:40.338",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379058,1748708920362,"fUST",931.0935763,0.00015,2,"2025-05-31T16:28:40.362",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379060,1748708959138,"fUST",-177.86255078,0.00016144,2,"2025-05-31T16:29:19.138",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379107,1748709038667,"fUST",-224.99301087,0.00015934,2,"2025-05-31T16:30:38.667",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379109,1748709038677,"fUST",-5000.0,0.0001595,2,"2025-05-31T16:30:38.677",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379111,1748709038687,"fUST",-1200.0,0.00016109,2,"2025-05-31T16:30:38.687",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379113,1748709038696,"fUST",-500.0,0.0001611,2,"2025-05-31T16:30:38.696",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379115,1748709038706,"fUST",-500.0,0.0001611,2,"2025-05-31T16:30:38.706",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379117,1748709038716,"fUST",-405.10432001,0.0001611,2,"2025-05-31T16:30:38.716",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379119,1748709038725,"fUST",-500.0,0.0001611,2,"2025-05-31T16:30:38.725",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379121,1748709038740,"fUST",-335.92283307,0.0001611,2,"2025-05-31T16:30:38.740",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379123,1748709038750,"fUST",-500.0,0.0001611,2,"2025-05-31T16:30:38.750",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379125,1748709038760,"fUST",-300.0,0.0001611,2,"2025-05-31T16:30:38.760",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379127,1748709038769,"fUST",-300.0,0.0001611,2,"2025-05-31T16:30:38.769",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379128,1748709038778,"fUST",-300.0,0.0001611,2,"2025-05-31T16:30:38.778",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379129,1748709038788,"fUST",-300.0,0.0001611,2,"2025-05-31T16:30:38.788",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379131,1748709038798,"fUST",-24900.0,0.00016111,2,"2025-05-31T16:30:38.798",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379133,1748709038807,"fUST",-230.4313465,0.0001636,2,"2025-05-31T16:30:38.807",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379135,1748709038817,"fUST",-10000.0,0.00016508,2,"2025-05-31T16:30:38.817",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379136,1748709038826,"fUST",-316.84995647,0.0001665,2,"2025-05-31T16:30:38.826",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379138,1748709038836,"fUST",-430.0,0.00016738,2,"2025-05-31T16:30:38.836",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379140,1748709038846,"fUST",-430.0,0.00016738,2,"2025-05-31T16:30:38.846",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379142,1748709038855,"fUST",-168.19204084,0.00016881,2,"2025-05-31T16:30:38.855",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379144,1748709038865,"fUST",-300.0,0.00016981,2,"2025-05-31T16:30:38.865",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379146,1748709038874,"fUST",-398.53874755,0.00016981,2,"2025-05-31T16:30:38.874",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379148,1748709038884,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.884",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379150,1748709038893,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.893",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379152,1748709038902,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.902",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379153,1748709038911,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.911",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379156,1748709038931,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.931",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379158,1748709038941,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.941",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379161,1748709038951,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.951",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379163,1748709038961,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.961",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379165,1748709038973,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.973",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379167,1748709038986,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.986",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379168,1748709038996,"fUST",-500.0,0.00016981,2,"2025-05-31T16:30:38.996",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379169,1748709039006,"fUST",-246.93032577,0.00016981,2,"2025-05-31T16:30:39.006",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379170,1748709039017,"fUST",-159.86,0.00016982,2,"2025-05-31T16:30:39.017",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379171,1748709039026,"fUST",-408.48,0.00016982,2,"2025-05-31T16:30:39.026",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379173,1748709039037,"fUST",-430.0,0.00016982,2,"2025-05-31T16:30:39.037",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379175,1748709039046,"fUST",-1895.8,0.00016982,2,"2025-05-31T16:30:39.046",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379176,1748709039057,"fUST",-430.0,0.00016983,2,"2025-05-31T16:30:39.057",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379177,1748709039067,"fUST",-430.0,0.00016983,2,"2025-05-31T16:30:39.067",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379178,1748709039077,"fUST",-430.0,0.00016983,2,"2025-05-31T16:30:39.077",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379179,1748709039087,"fUST",-430.0,0.00016983,2,"2025-05-31T16:30:39.087",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379180,1748709039096,"fUST",-430.0,0.00016983,2,"2025-05-31T16:30:39.096",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379181,1748709039106,"fUST",-430.0,0.00016983,2,"2025-05-31T16:30:39.106",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379182,1748709039116,"fUST",-533.09,0.00017012,2,"2025-05-31T16:30:39.116",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379183,1748709039125,"fUST",-430.0,0.00017012,2,"2025-05-31T16:30:39.125",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379184,1748709039135,"fUST",-1895.8,0.00017256,2,"2025-05-31T16:30:39.135",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379185,1748709039145,"fUST",-402.1124176,0.00017257,2,"2025-05-31T16:30:39.145",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379186,1748709039154,"fUST",-430.0,0.00017286,2,"2025-05-31T16:30:39.154",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379187,1748709039164,"fUST",-1895.8,0.0001753,2,"2025-05-31T16:30:39.164",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379188,1748709039174,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.174",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379189,1748709039184,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.184",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379190,1748709039194,"fUST",-203.14117043,0.00017559,2,"2025-05-31T16:30:39.194",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379191,1748709039203,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.203",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379192,1748709039214,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.214",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379193,1748709039223,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.223",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379194,1748709039234,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.234",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379195,1748709039244,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.244",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379196,1748709039255,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.255",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379197,1748709039268,"fUST",-452.24892255,0.00017559,2,"2025-05-31T16:30:39.268",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379198,1748709039280,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.280",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379199,1748709039291,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.291",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379200,1748709039301,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.301",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379201,1748709039310,"fUST",-575.26851512,0.00017559,2,"2025-05-31T16:30:39.310",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379202,1748709039321,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.321",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379203,1748709039331,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:39.331",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379204,1748709039340,"fUST",-430.0,0.0001756,2,"2025-05-31T16:30:39.340",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379205,1748709039350,"fUST",-420.0,0.00017611,2,"2025-05-31T16:30:39.350",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379206,1748709039360,"fUST",-420.0,0.00017611,2,"2025-05-31T16:30:39.360",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379207,1748709039370,"fUST",-420.0,0.00017611,2,"2025-05-31T16:30:39.370",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379208,1748709039379,"fUST",-420.0,0.00017611,2,"2025-05-31T16:30:39.379",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379209,1748709039388,"fUST",-1680.0,0.00017699,2,"2025-05-31T16:30:39.388",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379210,1748709039398,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.398",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379211,1748709039408,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.408",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379212,1748709039418,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.418",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379213,1748709039428,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.428",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379214,1748709039438,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.438",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379215,1748709039448,"fUST",-457.39357246,0.00017804,2,"2025-05-31T16:30:39.448",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379216,1748709039458,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.458",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379217,1748709039469,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.469",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379218,1748709039479,"fUST",-1895.8,0.00017804,2,"2025-05-31T16:30:39.479",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379219,1748709039489,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.489",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379220,1748709039498,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.498",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379221,1748709039508,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.508",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379222,1748709039518,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.518",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379223,1748709039528,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.528",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379224,1748709039538,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.538",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379225,1748709039548,"fUST",-194.6,0.00017804,2,"2025-05-31T16:30:39.548",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379226,1748709039561,"fUST",-194.6,0.00017804,2,"2025-05-31T16:30:39.561",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379227,1748709039571,"fUST",-194.6,0.00017804,2,"2025-05-31T16:30:39.571",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379228,1748709039581,"fUST",-194.6,0.00017804,2,"2025-05-31T16:30:39.581",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379229,1748709039590,"fUST",-194.6,0.00017804,2,"2025-05-31T16:30:39.590",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379230,1748709039600,"fUST",-194.6,0.00017804,2,"2025-05-31T16:30:39.600",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379231,1748709039610,"fUST",-189.08582887,0.00017804,2,"2025-05-31T16:30:39.610",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379232,1748709039625,"fUST",-5.51417113,0.00017804,2,"2025-05-31T16:30:39.625",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379233,1748709039635,"fUST",-194.6,0.00017804,2,"2025-05-31T16:30:39.635",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379234,1748709039644,"fUST",-194.7,0.00017804,2,"2025-05-31T16:30:39.644",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379235,1748709039654,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.654",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379236,1748709039664,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.664",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379237,1748709039674,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:39.674",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379238,1748709039683,"fUST",-154.18970351,0.00017826,2,"2025-05-31T16:30:39.683",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379239,1748709039693,"fUST",-430.0,0.00017832,2,"2025-05-31T16:30:39.693",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379240,1748709039703,"fUST",-430.0,0.00017832,2,"2025-05-31T16:30:39.703",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379241,1748709039713,"fUST",-430.0,0.00017832,2,"2025-05-31T16:30:39.713",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379242,1748709039722,"fUST",-430.0,0.00017832,2,"2025-05-31T16:30:39.722",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379243,1748709039733,"fUST",-430.0,0.00017832,2,"2025-05-31T16:30:39.733",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379244,1748709039743,"fUST",-439.37059374,0.00017832,2,"2025-05-31T16:30:39.743",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379245,1748709039753,"fUST",-430.0,0.00017832,2,"2025-05-31T16:30:39.753",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379246,1748709039763,"fUST",-430.0,0.00017832,2,"2025-05-31T16:30:39.763",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379247,1748709039772,"fUST",-430.0,0.00017832,2,"2025-05-31T16:30:39.772",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379248,1748709039973,"fUST",-430.0,0.00017832,2,"2025-05-31T16:30:39.973",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379249,1748709039987,"fUST",-349.96,0.00017833,2,"2025-05-31T16:30:39.987",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379250,1748709039998,"fUST",-430.0,0.00017833,2,"2025-05-31T16:30:39.998",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379251,1748709040008,"fUST",-448.6292932,0.00017833,2,"2025-05-31T16:30:40.008",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379252,1748709040019,"fUST",-430.0,0.00017833,2,"2025-05-31T16:30:40.019",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379253,1748709040028,"fUST",-430.0,0.00017833,2,"2025-05-31T16:30:40.028",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379254,1748709040038,"fUST",-430.0,0.00017833,2,"2025-05-31T16:30:40.038",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379256,1748709040051,"fUST",-430.0,0.00017833,2,"2025-05-31T16:30:40.051",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379257,1748709040061,"fUST",-430.0,0.00017833,2,"2025-05-31T16:30:40.061",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379258,1748709040070,"fUST",-430.0,0.00017833,2,"2025-05-31T16:30:40.070",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379259,1748709040079,"fUST",-444.95503632,0.00017833,2,"2025-05-31T16:30:40.079",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379260,1748709040090,"fUST",-430.0,0.00017833,2,"2025-05-31T16:30:40.090",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379261,1748709040099,"fUST",-430.0,0.00017834,2,"2025-05-31T16:30:40.099",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379262,1748709040109,"fUST",-160.0,0.00017899,2,"2025-05-31T16:30:40.109",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379263,1748709040119,"fUST",-229.3428821,0.00017899,2,"2025-05-31T16:30:40.119",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379264,1748709040128,"fUST",-842.5625,0.00017899,2,"2025-05-31T16:30:40.128",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379265,1748709040137,"fUST",-423.4608169,0.00017899,2,"2025-05-31T16:30:40.137",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379266,1748709040147,"fUST",-160.0,0.00017899,2,"2025-05-31T16:30:40.147",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379267,1748709040157,"fUST",-160.0,0.00017899,2,"2025-05-31T16:30:40.157",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379268,1748709040167,"fUST",-12664.98044988,0.00017899,2,"2025-05-31T16:30:40.167",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379269,1748709040176,"fUST",-212.77096907,0.00017899,2,"2025-05-31T16:30:40.176",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379270,1748709040185,"fUST",-160.0,0.00017899,2,"2025-05-31T16:30:40.185",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379271,1748709040195,"fUST",-339.07964242,0.000179,2,"2025-05-31T16:30:40.195",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379272,1748709040204,"fUST",-500.0,0.00017926,2,"2025-05-31T16:30:40.204",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379273,1748709040214,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.214",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379274,1748709040223,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.223",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379275,1748709040232,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.232",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379276,1748709040242,"fUST",-199.99999999,0.00017926,2,"2025-05-31T16:30:40.242",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379277,1748709040252,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.252",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379278,1748709040262,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.262",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379279,1748709040272,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.272",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379280,1748709040283,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.283",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379281,1748709040292,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.292",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379282,1748709040302,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.302",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379283,1748709040311,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.311",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379284,1748709040321,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.321",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379285,1748709040331,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.331",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379286,1748709040341,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.341",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379287,1748709040351,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.351",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379288,1748709040360,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.360",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379289,1748709040368,"fUST",-423.60155761,0.00017926,2,"2025-05-31T16:30:40.368",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379291,1748709040376,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.376",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379292,1748709040386,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.386",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379294,1748709040395,"fUST",-622.54,0.00017926,2,"2025-05-31T16:30:40.395",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379296,1748709040405,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.405",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379298,1748709040415,"fUST",-430.0,0.00017926,2,"2025-05-31T16:30:40.415",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379300,1748709040424,"fUST",-500.0,0.00018025,2,"2025-05-31T16:30:40.424",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379301,1748709040434,"fUST",-500.0,0.00018025,2,"2025-05-31T16:30:40.434",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379303,1748709040443,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.443",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379305,1748709040454,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.454",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379306,1748709040463,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.463",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379308,1748709040472,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.472",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379310,1748709040483,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.483",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379311,1748709040492,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.492",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379312,1748709040502,"fUST",-1895.8,0.00018078,2,"2025-05-31T16:30:40.502",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379314,1748709040511,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.511",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379316,1748709040521,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.521",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379317,1748709040530,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.530",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379319,1748709040540,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.540",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379321,1748709040549,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.549",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379322,1748709040559,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.559",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379324,1748709040569,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.569",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379325,1748709040580,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.580",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379327,1748709040589,"fUST",-430.0,0.00018078,2,"2025-05-31T16:30:40.589",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379328,1748709040599,"fUST",-349.18,0.00018106,2,"2025-05-31T16:30:40.599",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379329,1748709040608,"fUST",-447.92074179,0.00018106,2,"2025-05-31T16:30:40.608",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379330,1748709040618,"fUST",-430.0,0.00018106,2,"2025-05-31T16:30:40.618",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379331,1748709040627,"fUST",-430.0,0.00018106,2,"2025-05-31T16:30:40.627",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379332,1748709040637,"fUST",-448.66104185,0.00018106,2,"2025-05-31T16:30:40.637",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379334,1748709040647,"fUST",-430.0,0.00018106,2,"2025-05-31T16:30:40.647",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379335,1748709040656,"fUST",-450.31551229,0.00018106,2,"2025-05-31T16:30:40.656",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379336,1748709040666,"fUST",-430.0,0.00018106,2,"2025-05-31T16:30:40.666",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379337,1748709040675,"fUST",-430.0,0.00018106,2,"2025-05-31T16:30:40.675",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379338,1748709040685,"fUST",-573.34,0.00018107,2,"2025-05-31T16:30:40.685",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379339,1748709040694,"fUST",-430.0,0.00018107,2,"2025-05-31T16:30:40.694",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379340,1748709040704,"fUST",-430.0,0.00018107,2,"2025-05-31T16:30:40.704",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379341,1748709040713,"fUST",-430.0,0.00018107,2,"2025-05-31T16:30:40.713",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379342,1748709040723,"fUST",-430.0,0.00018107,2,"2025-05-31T16:30:40.723",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379343,1748709040732,"fUST",-430.0,0.00018107,2,"2025-05-31T16:30:40.732",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379344,1748709040742,"fUST",-430.0,0.00018107,2,"2025-05-31T16:30:40.742",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379345,1748709040751,"fUST",-430.0,0.00018107,2,"2025-05-31T16:30:40.751",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379346,1748709040761,"fUST",-357.88225952,0.00018108,2,"2025-05-31T16:30:40.761",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379347,1748709040771,"fUST",-339.07964215,0.00018141,2,"2025-05-31T16:30:40.771",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379349,1748709040780,"fUST",-502.64,0.000182,2,"2025-05-31T16:30:40.780",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379350,1748709040789,"fUST",-430.0,0.000182,2,"2025-05-31T16:30:40.789",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379352,1748709040799,"fUST",-430.0,0.000182,2,"2025-05-31T16:30:40.799",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379354,1748709040808,"fUST",-370.9535,0.000182,2,"2025-05-31T16:30:40.808",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379356,1748709040818,"fUST",-430.0,0.000182,2,"2025-05-31T16:30:40.818",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379358,1748709040828,"fUST",-434.48,0.000182,2,"2025-05-31T16:30:40.828",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379360,1748709040838,"fUST",-430.0,0.000182,2,"2025-05-31T16:30:40.838",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379362,1748709040847,"fUST",-430.0,0.000182,2,"2025-05-31T16:30:40.847",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379364,1748709040857,"fUST",-430.0,0.000182,2,"2025-05-31T16:30:40.857",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379365,1748709040866,"fUST",-183.35401133,0.000182,2,"2025-05-31T16:30:40.866",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379366,1748709040876,"fUST",-430.0,0.000182,2,"2025-05-31T16:30:40.876",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379368,1748709040886,"fUST",-430.0,0.000182,2,"2025-05-31T16:30:40.886",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379369,1748709040895,"fUST",-455.8275949,0.000182,2,"2025-05-31T16:30:40.895",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379370,1748709040905,"fUST",-455.79757444,0.000182,2,"2025-05-31T16:30:40.905",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379371,1748709040915,"fUST",-430.0,0.000182,2,"2025-05-31T16:30:40.915",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379373,1748709040925,"fUST",-430.0,0.000182,2,"2025-05-31T16:30:40.925",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379374,1748709040934,"fUST",-622.54,0.000182,2,"2025-05-31T16:30:40.934",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379375,1748709040947,"fUST",-448.97832312,0.000182,2,"2025-05-31T16:30:40.947",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379376,1748709040956,"fUST",-448.92870979,0.000182,2,"2025-05-31T16:30:40.956",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379377,1748709040968,"fUST",-500.0,0.0001822,2,"2025-05-31T16:30:40.968",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379378,1748709040981,"fUST",-500.0,0.0001822,2,"2025-05-31T16:30:40.981",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379379,1748709040991,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:40.991",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379380,1748709041000,"fUST",-376.99,0.00018352,2,"2025-05-31T16:30:41.000",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379381,1748709041010,"fUST",-489.78191208,0.00018352,2,"2025-05-31T16:30:41.010",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379382,1748709041022,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:41.022",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379383,1748709041031,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:41.031",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379384,1748709041041,"fUST",-1895.8,0.00018352,2,"2025-05-31T16:30:41.041",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379385,1748709041051,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:41.051",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379386,1748709041060,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:41.060",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379387,1748709041070,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:41.070",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379388,1748709041082,"fUST",-455.65984197,0.00018352,2,"2025-05-31T16:30:41.082",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379389,1748709041098,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:41.098",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379390,1748709041112,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:41.112",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379391,1748709041122,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:41.122",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379392,1748709041131,"fUST",-453.72756639,0.00018352,2,"2025-05-31T16:30:41.131",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379393,1748709041140,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:41.140",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379394,1748709041150,"fUST",-430.0,0.0001838,2,"2025-05-31T16:30:41.150",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379395,1748709041159,"fUST",-430.0,0.0001838,2,"2025-05-31T16:30:41.159",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379396,1748709041169,"fUST",-430.0,0.0001838,2,"2025-05-31T16:30:41.169",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379397,1748709041179,"fUST",-430.0,0.0001838,2,"2025-05-31T16:30:41.179",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379398,1748709041189,"fUST",-430.0,0.0001838,2,"2025-05-31T16:30:41.189",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379399,1748709041198,"fUST",-430.0,0.00018381,2,"2025-05-31T16:30:41.198",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379400,1748709041208,"fUST",-430.0,0.00018381,2,"2025-05-31T16:30:41.208",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379401,1748709041218,"fUST",-430.0,0.00018381,2,"2025-05-31T16:30:41.218",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379402,1748709041228,"fUST",-430.0,0.00018381,2,"2025-05-31T16:30:41.228",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379403,1748709041239,"fUST",-430.0,0.00018381,2,"2025-05-31T16:30:41.239",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379404,1748709041248,"fUST",-430.0,0.00018381,2,"2025-05-31T16:30:41.248",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379405,1748709041258,"fUST",-430.0,0.00018381,2,"2025-05-31T16:30:41.258",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379406,1748709041267,"fUST",-339.07964215,0.00018383,2,"2025-05-31T16:30:41.267",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379407,1748709041277,"fUST",-430.0,0.00018473,2,"2025-05-31T16:30:41.277",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379408,1748709041287,"fUST",-555.04,0.00018473,2,"2025-05-31T16:30:41.287",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379409,1748709041297,"fUST",-430.0,0.00018473,2,"2025-05-31T16:30:41.297",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379410,1748709041306,"fUST",-430.0,0.00018473,2,"2025-05-31T16:30:41.306",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379411,1748709041315,"fUST",-430.0,0.00018473,2,"2025-05-31T16:30:41.315",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379412,1748709041333,"fUST",-430.0,0.00018473,2,"2025-05-31T16:30:41.333",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379413,1748709041344,"fUST",-430.0,0.00018473,2,"2025-05-31T16:30:41.344",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379414,1748709041354,"fUST",-430.0,0.00018473,2,"2025-05-31T16:30:41.354",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379415,1748709041364,"fUST",-430.0,0.00018473,2,"2025-05-31T16:30:41.364",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379416,1748709041373,"fUST",-622.54,0.00018473,2,"2025-05-31T16:30:41.373",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379417,1748709041383,"fUST",-1000.0,0.00018573,2,"2025-05-31T16:30:41.383",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379418,1748709041395,"fUST",-339.07964215,0.00018624,2,"2025-05-31T16:30:41.395",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379419,1748709041406,"fUST",-430.0,0.00018626,2,"2025-05-31T16:30:41.406",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379420,1748709041417,"fUST",-430.0,0.00018626,2,"2025-05-31T16:30:41.417",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379421,1748709041429,"fUST",-430.0,0.00018626,2,"2025-05-31T16:30:41.429",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379422,1748709041441,"fUST",-1895.8,0.00018626,2,"2025-05-31T16:30:41.441",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379423,1748709041451,"fUST",-430.0,0.00018626,2,"2025-05-31T16:30:41.451",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379424,1748709041461,"fUST",-430.0,0.00018626,2,"2025-05-31T16:30:41.461",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379425,1748709041471,"fUST",-430.0,0.00018626,2,"2025-05-31T16:30:41.471",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379426,1748709041481,"fUST",-430.0,0.00018626,2,"2025-05-31T16:30:41.481",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379427,1748709041491,"fUST",-441.52955834,0.00018626,2,"2025-05-31T16:30:41.491",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379428,1748709041501,"fUST",-430.0,0.00018626,2,"2025-05-31T16:30:41.501",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379429,1748709041511,"fUST",-430.0,0.00018626,2,"2025-05-31T16:30:41.511",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379430,1748709041520,"fUST",-430.0,0.00018654,2,"2025-05-31T16:30:41.520",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379431,1748709041530,"fUST",-430.0,0.00018654,2,"2025-05-31T16:30:41.530",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379432,1748709041540,"fUST",-430.0,0.00018654,2,"2025-05-31T16:30:41.540",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379433,1748709041549,"fUST",-430.0,0.00018654,2,"2025-05-31T16:30:41.549",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379434,1748709041559,"fUST",-430.0,0.00018654,2,"2025-05-31T16:30:41.559",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379435,1748709041569,"fUST",-430.0,0.00018655,2,"2025-05-31T16:30:41.569",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379436,1748709041580,"fUST",-430.0,0.00018655,2,"2025-05-31T16:30:41.580",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379437,1748709041589,"fUST",-430.0,0.00018655,2,"2025-05-31T16:30:41.589",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379438,1748709041599,"fUST",-430.0,0.00018655,2,"2025-05-31T16:30:41.599",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379439,1748709041609,"fUST",-430.0,0.00018655,2,"2025-05-31T16:30:41.609",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379440,1748709041619,"fUST",-4527.26309224,0.00018697,2,"2025-05-31T16:30:41.619",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379441,1748709041629,"fUST",-430.0,0.00018747,2,"2025-05-31T16:30:41.629",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379442,1748709041639,"fUST",-430.0,0.00018747,2,"2025-05-31T16:30:41.639",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379443,1748709041649,"fUST",-430.0,0.00018747,2,"2025-05-31T16:30:41.649",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379444,1748709041659,"fUST",-430.0,0.00018747,2,"2025-05-31T16:30:41.659",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379445,1748709041669,"fUST",-430.0,0.00018747,2,"2025-05-31T16:30:41.669",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379446,1748709041679,"fUST",-430.0,0.00018747,2,"2025-05-31T16:30:41.679",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379447,1748709041691,"fUST",-238.50306009,0.00018747,2,"2025-05-31T16:30:41.691",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379448,1748709041700,"fUST",-622.54,0.00018747,2,"2025-05-31T16:30:41.700",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379449,1748709041710,"fUST",-500.0,0.00018766,2,"2025-05-31T16:30:41.710",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379450,1748709041720,"fUST",-1000.0,0.00018768,2,"2025-05-31T16:30:41.720",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379451,1748709041730,"fUST",-509.77928341,0.00018768,2,"2025-05-31T16:30:41.730",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379452,1748709041740,"fUST",-154.18970345,0.0001886,2,"2025-05-31T16:30:41.740",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379453,1748709041750,"fUST",-339.07964215,0.00018866,2,"2025-05-31T16:30:41.750",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379454,1748709041761,"fUST",-500.0,0.00018899,2,"2025-05-31T16:30:41.761",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379455,1748709041771,"fUST",-430.0,0.000189,2,"2025-05-31T16:30:41.771",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379456,1748709041783,"fUST",-430.0,0.000189,2,"2025-05-31T16:30:41.783",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379457,1748709041792,"fUST",-430.0,0.000189,2,"2025-05-31T16:30:41.792",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379458,1748709041802,"fUST",-1895.8,0.000189,2,"2025-05-31T16:30:41.802",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379459,1748709041814,"fUST",-430.0,0.000189,2,"2025-05-31T16:30:41.814",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379460,1748709041825,"fUST",-430.0,0.000189,2,"2025-05-31T16:30:41.825",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379461,1748709041836,"fUST",-430.0,0.000189,2,"2025-05-31T16:30:41.836",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379462,1748709041847,"fUST",-850.85746632,0.000189,2,"2025-05-31T16:30:41.847",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379463,1748709041857,"fUST",-460.43142323,0.000189,2,"2025-05-31T16:30:41.857",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379464,1748709041867,"fUST",-430.0,0.000189,2,"2025-05-31T16:30:41.867",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379465,1748709041876,"fUST",-430.0,0.00018928,2,"2025-05-31T16:30:41.876",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379466,1748709041885,"fUST",-430.0,0.00018928,2,"2025-05-31T16:30:41.885",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379467,1748709041897,"fUST",-430.0,0.00018928,2,"2025-05-31T16:30:41.897",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379468,1748709041907,"fUST",-430.0,0.00018928,2,"2025-05-31T16:30:41.907",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379469,1748709041916,"fUST",-430.0,0.00018928,2,"2025-05-31T16:30:41.916",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379470,1748709041927,"fUST",-430.0,0.00018929,2,"2025-05-31T16:30:41.927",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379471,1748709041936,"fUST",-430.0,0.00018929,2,"2025-05-31T16:30:41.936",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379472,1748709041946,"fUST",-430.0,0.00018929,2,"2025-05-31T16:30:41.946",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379473,1748709041959,"fUST",-430.0,0.00018929,2,"2025-05-31T16:30:41.959",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379474,1748709041968,"fUST",-430.0,0.00019021,2,"2025-05-31T16:30:41.968",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379475,1748709041982,"fUST",-430.0,0.00019021,2,"2025-05-31T16:30:41.982",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379476,1748709041992,"fUST",-430.0,0.00019021,2,"2025-05-31T16:30:41.992",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379477,1748709042001,"fUST",-430.0,0.00019021,2,"2025-05-31T16:30:42.001",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379478,1748709042010,"fUST",-430.0,0.00019021,2,"2025-05-31T16:30:42.010",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379479,1748709042021,"fUST",-430.0,0.00019021,2,"2025-05-31T16:30:42.021",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379480,1748709042031,"fUST",-622.54,0.00019021,2,"2025-05-31T16:30:42.031",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379481,1748709042041,"fUST",-339.07964215,0.00019107,2,"2025-05-31T16:30:42.041",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379482,1748709042052,"fUST",-219.67,0.00019174,2,"2025-05-31T16:30:42.052",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379483,1748709042062,"fUST",-430.0,0.00019174,2,"2025-05-31T16:30:42.062",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379484,1748709042071,"fUST",-62.56175296,0.00019174,2,"2025-05-31T16:30:42.071",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379485,1748709042088,"fUST",-367.43824704,0.00019174,2,"2025-05-31T16:30:42.088",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379486,1748709042098,"fUST",-1895.8,0.00019174,2,"2025-05-31T16:30:42.098",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379487,1748709042107,"fUST",-233.28,0.00019174,2,"2025-05-31T16:30:42.107",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379488,1748709042118,"fUST",-430.0,0.00019174,2,"2025-05-31T16:30:42.118",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379489,1748709042135,"fUST",-430.0,0.00019174,2,"2025-05-31T16:30:42.135",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379490,1748709042147,"fUST",-500.0,0.00019178,2,"2025-05-31T16:30:42.147",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379491,1748709042156,"fUST",-289.45625349,0.00019178,2,"2025-05-31T16:30:42.156",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379492,1748709042166,"fUST",-254.02550982,0.00019178,2,"2025-05-31T16:30:42.166",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379493,1748709042179,"fUST",-245.97449018,0.00019178,2,"2025-05-31T16:30:42.179",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379494,1748709042188,"fUST",-500.0,0.00019178,2,"2025-05-31T16:30:42.188",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379495,1748709042198,"fUST",-500.0,0.00019178,2,"2025-05-31T16:30:42.198",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379496,1748709042207,"fUST",-500.0,0.00019178,2,"2025-05-31T16:30:42.207",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379497,1748709042217,"fUST",-394.02550982,0.00019178,2,"2025-05-31T16:30:42.217",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379498,1748709042246,"fUST",-105.97449018,0.00019178,2,"2025-05-31T16:30:42.246",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379499,1748709042255,"fUST",-500.0,0.00019178,2,"2025-05-31T16:30:42.255",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379500,1748709042267,"fUST",-186.004779,0.00019178,2,"2025-05-31T16:30:42.267",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379501,1748709042279,"fUST",-430.0,0.00019202,2,"2025-05-31T16:30:42.279",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379502,1748709042288,"fUST",-430.0,0.00019202,2,"2025-05-31T16:30:42.288",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379503,1748709042298,"fUST",-480.66066734,0.00019202,2,"2025-05-31T16:30:42.298",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379504,1748709042313,"fUST",-430.0,0.00019202,2,"2025-05-31T16:30:42.313",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379505,1748709042324,"fUST",-430.0,0.00019202,2,"2025-05-31T16:30:42.324",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379506,1748709042333,"fUST",-430.0,0.00019203,2,"2025-05-31T16:30:42.333",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379507,1748709042344,"fUST",-430.0,0.00019203,2,"2025-05-31T16:30:42.344",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379508,1748709042355,"fUST",-263.51609182,0.00019203,2,"2025-05-31T16:30:42.355",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379509,1748709042366,"fUST",-587.0,0.00019253,2,"2025-05-31T16:30:42.366",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379510,1748709042375,"fUST",-587.0,0.00019253,2,"2025-05-31T16:30:42.375",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379511,1748709042385,"fUST",-480.0,0.00019253,2,"2025-05-31T16:30:42.385",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379512,1748709042395,"fUST",-362.0,0.00019253,2,"2025-05-31T16:30:42.395",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379513,1748709042403,"fUST",-430.0,0.00019295,2,"2025-05-31T16:30:42.403",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379514,1748709042411,"fUST",-430.0,0.00019295,2,"2025-05-31T16:30:42.411",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379515,1748709042420,"fUST",-445.71113709,0.00019295,2,"2025-05-31T16:30:42.420",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379516,1748709042430,"fUST",-430.0,0.00019295,2,"2025-05-31T16:30:42.430",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379517,1748709042439,"fUST",-430.0,0.00019295,2,"2025-05-31T16:30:42.439",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379518,1748709042449,"fUST",-622.54,0.00019295,2,"2025-05-31T16:30:42.449",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379519,1748709042458,"fUST",-364.3142842,0.00019342,2,"2025-05-31T16:30:42.458",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379520,1748709042468,"fUST",-364.3142842,0.00019342,2,"2025-05-31T16:30:42.468",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379521,1748709042477,"fUST",-364.3142842,0.00019342,2,"2025-05-31T16:30:42.477",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379522,1748709042487,"fUST",-364.3142842,0.00019342,2,"2025-05-31T16:30:42.487",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379523,1748709042497,"fUST",-364.3142842,0.00019342,2,"2025-05-31T16:30:42.497",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379524,1748709042506,"fUST",-339.07964215,0.00019348,2,"2025-05-31T16:30:42.506",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379525,1748709042516,"fUST",-557.45254015,0.00019446,2,"2025-05-31T16:30:42.516",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379526,1748709042527,"fUST",-544.66843119,0.00019446,2,"2025-05-31T16:30:42.527",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379527,1748709042540,"fUST",-817.87902866,0.00019446,2,"2025-05-31T16:30:42.540",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379528,1748709042550,"fUST",-119.11682666,0.00019448,2,"2025-05-31T16:30:42.550",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379529,1748709042562,"fUST",-310.88317334,0.00019448,2,"2025-05-31T16:30:42.562",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379530,1748709042571,"fUST",-430.0,0.00019448,2,"2025-05-31T16:30:42.571",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379531,1748709042581,"fUST",-1895.8,0.00019448,2,"2025-05-31T16:30:42.581",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379532,1748709042591,"fUST",-430.0,0.00019448,2,"2025-05-31T16:30:42.591",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379533,1748709042601,"fUST",-430.0,0.00019476,2,"2025-05-31T16:30:42.601",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379534,1748709042610,"fUST",-430.0,0.00019476,2,"2025-05-31T16:30:42.610",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379535,1748709042620,"fUST",-26.24511218,0.00019476,2,"2025-05-31T16:30:42.620",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379536,1748709042631,"fUST",-403.75488782,0.00019476,2,"2025-05-31T16:30:42.631",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379537,1748709042641,"fUST",-430.0,0.00019477,2,"2025-05-31T16:30:42.641",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379538,1748709042650,"fUST",-34.79375837,0.00019477,2,"2025-05-31T16:30:42.650",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379559,1748709043786,"fUST",-430.0,0.00017559,2,"2025-05-31T16:30:43.786",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379560,1748709043797,"fUST",-5000.0,0.00017747,2,"2025-05-31T16:30:43.797",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379561,1748709043807,"fUST",-579.6,0.00017832,2,"2025-05-31T16:30:43.807",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379562,1748709043816,"fUST",-430.0,0.00017833,2,"2025-05-31T16:30:43.816",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379563,1748709043826,"fUST",-300.0,0.00017925,2,"2025-05-31T16:30:43.826",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379564,1748709043835,"fUST",-579.6,0.00018106,2,"2025-05-31T16:30:43.835",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379565,1748709043845,"fUST",-430.0,0.00018107,2,"2025-05-31T16:30:43.845",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379566,1748709043855,"fUST",-579.6,0.0001838,2,"2025-05-31T16:30:43.855",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379567,1748709043865,"fUST",-430.0,0.00018381,2,"2025-05-31T16:30:43.865",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379568,1748709043874,"fUST",-579.6,0.00018654,2,"2025-05-31T16:30:43.874",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379569,1748709043884,"fUST",-430.0,0.00018655,2,"2025-05-31T16:30:43.884",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379570,1748709043894,"fUST",-579.6,0.00018928,2,"2025-05-31T16:30:43.894",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379571,1748709043903,"fUST",-430.0,0.00018929,2,"2025-05-31T16:30:43.903",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379572,1748709043913,"fUST",-328.62542414,0.00019203,2,"2025-05-31T16:30:43.913",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379573,1748709043922,"fUST",-364.3142842,0.00019342,2,"2025-05-31T16:30:43.922",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379574,1748709043932,"fUST",-395.20624163,0.00019477,2,"2025-05-31T16:30:43.932",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379575,1748709043942,"fUST",-420.0,0.0001956,2,"2025-05-31T16:30:43.942",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379576,1748709043951,"fUST",-430.0,0.00019569,2,"2025-05-31T16:30:43.951",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379577,1748709043961,"fUST",-430.0,0.00019569,2,"2025-05-31T16:30:43.961",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379578,1748709043974,"fUST",-430.0,0.00019569,2,"2025-05-31T16:30:43.974",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379579,1748709043984,"fUST",-430.0,0.00019569,2,"2025-05-31T16:30:43.984",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379580,1748709043995,"fUST",-622.54,0.00019569,2,"2025-05-31T16:30:43.995",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379581,1748709044005,"fUST",-339.07964215,0.0001959,2,"2025-05-31T16:30:44.005",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379582,1748709044015,"fUST",-430.0,0.00019722,2,"2025-05-31T16:30:44.015",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379583,1748709044025,"fUST",-430.0,0.00019722,2,"2025-05-31T16:30:44.025",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379584,1748709044034,"fUST",-430.55077886,0.00019722,2,"2025-05-31T16:30:44.034",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379585,1748709044049,"fUST",-1465.24922114,0.00019722,2,"2025-05-31T16:30:44.049",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379586,1748709044059,"fUST",-430.0,0.00019722,2,"2025-05-31T16:30:44.059",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379587,1748709044068,"fUST",-430.0,0.0001975,2,"2025-05-31T16:30:44.068",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379588,1748709044078,"fUST",-430.0,0.0001975,2,"2025-05-31T16:30:44.078",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379589,1748709044087,"fUST",-430.0,0.0001975,2,"2025-05-31T16:30:44.087",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379590,1748709044097,"fUST",-430.0,0.00019751,2,"2025-05-31T16:30:44.097",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379591,1748709044106,"fUST",-430.0,0.00019751,2,"2025-05-31T16:30:44.106",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379592,1748709044116,"fUST",-249.565,0.00019792,2,"2025-05-31T16:30:44.116",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379593,1748709044126,"fUST",-339.07964215,0.00019831,2,"2025-05-31T16:30:44.126",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379594,1748709044135,"fUST",-430.0,0.00019843,2,"2025-05-31T16:30:44.135",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379595,1748709044145,"fUST",-430.0,0.00019843,2,"2025-05-31T16:30:44.145",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379596,1748709044154,"fUST",-430.0,0.00019843,2,"2025-05-31T16:30:44.154",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379597,1748709044164,"fUST",-430.0,0.00019843,2,"2025-05-31T16:30:44.164",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379598,1748709044174,"fUST",-622.54,0.00019843,2,"2025-05-31T16:30:44.174",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379599,1748709044184,"fUST",-154.18970345,0.00019893,2,"2025-05-31T16:30:44.184",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379600,1748709044193,"fUST",-5235.89,0.00019894,2,"2025-05-31T16:30:44.193",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379601,1748709044203,"fUST",-207.4,0.00019963,2,"2025-05-31T16:30:44.203",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379602,1748709044213,"fUST",-5000.0,0.00019963,2,"2025-05-31T16:30:44.213",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379603,1748709044223,"fUST",-700.0,0.00019964,2,"2025-05-31T16:30:44.223",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379604,1748709044232,"fUST",-430.0,0.00019996,2,"2025-05-31T16:30:44.232",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379605,1748709044244,"fUST",-430.0,0.00019996,2,"2025-05-31T16:30:44.244",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379606,1748709044254,"fUST",-1895.8,0.00019996,2,"2025-05-31T16:30:44.254",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379607,1748709044263,"fUST",-430.0,0.00019996,2,"2025-05-31T16:30:44.263",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379608,1748709044273,"fUST",-13396.0,0.0002,2,"2025-05-31T16:30:44.273",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379609,1748709044283,"fUST",-430.0,0.00020024,2,"2025-05-31T16:30:44.283",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379610,1748709044292,"fUST",-430.0,0.00020024,2,"2025-05-31T16:30:44.292",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379611,1748709044301,"fUST",-430.0,0.00020024,2,"2025-05-31T16:30:44.301",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379612,1748709044312,"fUST",-430.0,0.00020025,2,"2025-05-31T16:30:44.312",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379613,1748709044321,"fUST",-295.85396852,0.00020025,2,"2025-05-31T16:30:44.321",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379614,1748709044330,"fUST",-163.9382195,0.00020027,2,"2025-05-31T16:30:44.330",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379615,1748709044340,"fUST",-153.0,0.00020027,2,"2025-05-31T16:30:44.340",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379616,1748709044350,"fUST",-153.0,0.00020027,2,"2025-05-31T16:30:44.350",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379617,1748709044360,"fUST",-339.07964215,0.00020072,2,"2025-05-31T16:30:44.360",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379618,1748709044369,"fUST",-560.0,0.00020117,2,"2025-05-31T16:30:44.369",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379619,1748709044379,"fUST",-430.0,0.00020117,2,"2025-05-31T16:30:44.379",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379620,1748709044388,"fUST",-491.6,0.00020117,2,"2025-05-31T16:30:44.388",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379621,1748709044398,"fUST",-430.0,0.00020117,2,"2025-05-31T16:30:44.398",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379622,1748709044408,"fUST",-151.0,0.00020117,2,"2025-05-31T16:30:44.408",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379623,1748709044418,"fUST",-622.54,0.00020117,2,"2025-05-31T16:30:44.418",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379624,1748709044428,"fUST",-151.0,0.00020117,2,"2025-05-31T16:30:44.428",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379625,1748709044438,"fUST",-254.23416737,0.00020133,2,"2025-05-31T16:30:44.438",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379626,1748709044448,"fUST",-634.48106751,0.00020161,2,"2025-05-31T16:30:44.448",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379627,1748709044457,"fUST",-206.879709,0.00020187,2,"2025-05-31T16:30:44.457",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379628,1748709044467,"fUST",-430.0,0.0002027,2,"2025-05-31T16:30:44.467",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379629,1748709044477,"fUST",-430.0,0.0002027,2,"2025-05-31T16:30:44.477",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379630,1748709044488,"fUST",-1895.8,0.0002027,2,"2025-05-31T16:30:44.488",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379631,1748709044498,"fUST",-430.0,0.00020298,2,"2025-05-31T16:30:44.498",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379632,1748709044508,"fUST",-430.0,0.00020298,2,"2025-05-31T16:30:44.508",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379633,1748709044656,"fUST",-430.0,0.00020298,2,"2025-05-31T16:30:44.656",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379634,1748709044667,"fUST",-391.6,0.00020299,2,"2025-05-31T16:30:44.667",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379635,1748709044677,"fUST",-364.3142842,0.00020301,2,"2025-05-31T16:30:44.677",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379636,1748709044687,"fUST",-364.3142842,0.00020301,2,"2025-05-31T16:30:44.687",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379637,1748709044697,"fUST",-364.3142842,0.00020301,2,"2025-05-31T16:30:44.697",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379638,1748709044706,"fUST",-339.07964215,0.00020314,3,"2025-05-31T16:30:44.706",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379639,1748709044716,"fUST",-634.48106751,0.00020322,2,"2025-05-31T16:30:44.716",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379640,1748709044726,"fUST",-500.0,0.00020332,2,"2025-05-31T16:30:44.726",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379641,1748709044735,"fUST",-201.7,0.00020391,2,"2025-05-31T16:30:44.735",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379642,1748709044745,"fUST",-430.0,0.00020391,2,"2025-05-31T16:30:44.745",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379643,1748709044755,"fUST",-622.54,0.00020391,2,"2025-05-31T16:30:44.755",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379644,1748709044764,"fUST",-430.0,0.00020544,2,"2025-05-31T16:30:44.764",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379645,1748709044774,"fUST",-430.0,0.00020544,2,"2025-05-31T16:30:44.774",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379646,1748709044784,"fUST",-1895.8,0.00020544,2,"2025-05-31T16:30:44.784",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379647,1748709044794,"fUST",-500.0,0.00020546,2,"2025-05-31T16:30:44.794",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379648,1748709044803,"fUST",-176.414694,0.00020548,2,"2025-05-31T16:30:44.803",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379649,1748709044813,"fUST",-339.07964215,0.00020555,3,"2025-05-31T16:30:44.813",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379650,1748709044822,"fUST",-1090.330125,0.0002057,3,"2025-05-31T16:30:44.822",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379651,1748709044833,"fUST",-430.0,0.00020572,2,"2025-05-31T16:30:44.833",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379652,1748709044843,"fUST",-430.0,0.00020572,2,"2025-05-31T16:30:44.843",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379653,1748709044853,"fUST",-430.0,0.00020572,2,"2025-05-31T16:30:44.853",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379654,1748709044863,"fUST",-500.7324718,0.00020614,2,"2025-05-31T16:30:44.863",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379655,1748709044873,"fUST",-430.0,0.00020665,2,"2025-05-31T16:30:44.873",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379656,1748709044883,"fUST",-622.54,0.00020665,2,"2025-05-31T16:30:44.883",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379657,1748709044892,"fUST",-634.48106753,0.00020721,2,"2025-05-31T16:30:44.892",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379658,1748709044902,"fUST",-339.07964215,0.00020797,4,"2025-05-31T16:30:44.902",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379659,1748709044911,"fUST",-430.0,0.00020818,2,"2025-05-31T16:30:44.911",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379660,1748709044922,"fUST",-430.0,0.00020818,2,"2025-05-31T16:30:44.922",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379661,1748709044931,"fUST",-1895.8,0.00020818,2,"2025-05-31T16:30:44.931",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379662,1748709044942,"fUST",-498.41,0.00020846,2,"2025-05-31T16:30:44.942",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379663,1748709044951,"fUST",-430.0,0.00020846,2,"2025-05-31T16:30:44.951",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379664,1748709044961,"fUST",-430.0,0.00020846,2,"2025-05-31T16:30:44.961",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379665,1748709044975,"fUST",-267.4473596,0.00020849,2,"2025-05-31T16:30:44.975",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379666,1748709044986,"fUST",-153.0,0.00020849,2,"2025-05-31T16:30:44.986",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379667,1748709044996,"fUST",-153.0,0.00020849,2,"2025-05-31T16:30:44.996",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379668,1748709045006,"fUST",-153.0,0.00020849,2,"2025-05-31T16:30:45.006",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379669,1748709045018,"fUST",-154.18970345,0.00020927,2,"2025-05-31T16:30:45.018",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379670,1748709045028,"fUST",-326.92,0.00020939,2,"2025-05-31T16:30:45.028",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379671,1748709045038,"fUST",-622.54,0.00020939,2,"2025-05-31T16:30:45.038",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379672,1748709045048,"fUST",-564.32399006,0.0002096,2,"2025-05-31T16:30:45.048",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379673,1748709045059,"fUST",-151.0,0.00020989,2,"2025-05-31T16:30:45.059",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379674,1748709045070,"fUST",-151.0,0.00020989,2,"2025-05-31T16:30:45.070",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379675,1748709045079,"fUST",-500.0,0.00020989,2,"2025-05-31T16:30:45.079",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379676,1748709045090,"fUST",-16455.49518509,0.00020989,2,"2025-05-31T16:30:45.090",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379677,1748709045105,"fUST",-7935.02845491,0.00020989,2,"2025-05-31T16:30:45.105",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379678,1748709045115,"fUST",-3852.4512052,0.0002099,2,"2025-05-31T16:30:45.115",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379687,1748709046779,"fUST",-430.0,0.00017804,2,"2025-05-31T16:30:46.779",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379689,1748709046789,"fUST",-115.41696035,0.00018078,2,"2025-05-31T16:30:46.789",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379691,1748709046801,"fUST",-314.58303965,0.00018078,2,"2025-05-31T16:30:46.801",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379692,1748709046811,"fUST",-430.0,0.00018352,2,"2025-05-31T16:30:46.811",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379694,1748709046821,"fUST",-579.6,0.00019202,2,"2025-05-31T16:30:46.821",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379696,1748709046830,"fUST",-579.6,0.00019476,2,"2025-05-31T16:30:46.830",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379697,1748709046839,"fUST",-579.6,0.0001975,2,"2025-05-31T16:30:46.839",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379699,1748709046849,"fUST",-579.6,0.00020024,2,"2025-05-31T16:30:46.849",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379700,1748709046858,"fUST",-579.6,0.00020298,2,"2025-05-31T16:30:46.858",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379701,1748709046868,"fUST",-579.6,0.00020572,2,"2025-05-31T16:30:46.868",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379702,1748709046877,"fUST",-579.6,0.00020846,2,"2025-05-31T16:30:46.877",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379703,1748709046887,"fUST",-18392.44771942,0.0002099,2,"2025-05-31T16:30:46.887",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379704,1748709046942,"fUST",-7624.64321089,0.0002099,2,"2025-05-31T16:30:46.942",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379705,1748709046954,"fUST",-1091.47,0.0002099,2,"2025-05-31T16:30:46.954",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379706,1748709046999,"fUST",-430.0,0.00018626,2,"2025-05-31T16:30:46.999",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379708,1748709047008,"fUST",-37548.30973478,0.0002099,2,"2025-05-31T16:30:47.008",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379771,1748709730073,"fUST",186.191738,0.00013699,2,"2025-05-31T16:42:10.073",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379772,1748709924838,"fUST",3379.1396857,0.00014415,2,"2025-05-31T16:45:24.838",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379773,1748709924861,"fUST",4496.425,0.00014415,2,"2025-05-31T16:45:24.861",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379774,1748709924882,"fUST",2124.4353143,0.00014415,2,"2025-05-31T16:45:24.882",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379781,1748709993273,"fUST",204.771223,0.0001453,2,"2025-05-31T16:46:33.273",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379782,1748709993510,"fUST",204.771223,0.0001453,120,"2025-05-31T16:46:33.510",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379783,1748710000715,"fUST",2167.2184627,0.00015,2,"2025-05-31T16:46:40.715",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379784,1748710000739,"fUST",2832.7815373,0.00015,2,"2025-05-31T16:46:40.739",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379785,1748710015748,"fUST",1663.6434627,0.00015,2,"2025-05-31T16:46:55.748",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379786,1748710015771,"fUST",3336.3565373,0.00015,2,"2025-05-31T16:46:55.771",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379787,1748710031485,"fUST",1160.0684627,0.00015,2,"2025-05-31T16:47:11.485",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379788,1748710031508,"fUST",3839.9315373,0.00015,2,"2025-05-31T16:47:11.508",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379789,1748710035361,"fUST",656.4934627,0.00014334,2,"2025-05-31T16:47:15.361",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379790,1748710035382,"fUST",4496.425,0.00014334,2,"2025-05-31T16:47:15.382",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379791,1748710035404,"fUST",4496.425,0.00014334,2,"2025-05-31T16:47:15.404",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379792,1748710035424,"fUST",4496.425,0.00014334,2,"2025-05-31T16:47:15.424",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379793,1748710035445,"fUST",4496.425,0.00014334,2,"2025-05-31T16:47:15.445",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379794,1748710035466,"fUST",4496.425,0.00014334,2,"2025-05-31T16:47:15.466",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379795,1748710035487,"fUST",1761.3815373,0.00014334,2,"2025-05-31T16:47:15.487",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379797,1748710047263,"fUST",2735.0434627,0.00015,2,"2025-05-31T16:47:27.263",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379798,1748710047286,"fUST",2264.9565373,0.00015,2,"2025-05-31T16:47:27.286",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379799,1748710047774,"fUST",803.352825,0.00014334,2,"2025-05-31T16:47:27.774",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379801,1748710053171,"fUST",-224.72075039,0.00015053,2,"2025-05-31T16:47:33.171",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379802,1748710053195,"fUST",-165.757811,0.00015115,2,"2025-05-31T16:47:33.195",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379803,1748710053219,"fUST",-165.757811,0.00015153,2,"2025-05-31T16:47:33.219",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379804,1748710053242,"fUST",-165.757811,0.00015191,2,"2025-05-31T16:47:33.242",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379805,1748710053270,"fUST",-209.67965301,0.00015315,2,"2025-05-31T16:47:33.270",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379809,1748710129270,"fUST",200.81551702,0.00014953,2,"2025-05-31T16:48:49.270",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379810,1748710156289,"fUST",-4770.86097716,0.00015162,2,"2025-05-31T16:49:16.289",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379811,1748710164144,"fUST",-229.13902284,0.00015162,2,"2025-05-31T16:49:24.144",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379812,1748710164166,"fUST",-15.04109737,0.00015315,2,"2025-05-31T16:49:24.166",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379813,1748710164188,"fUST",-562.70656596,0.00015315,2,"2025-05-31T16:49:24.188",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379814,1748710164210,"fUST",-300.0,0.00015413,2,"2025-05-31T16:49:24.210",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379815,1748710164235,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.235",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379816,1748710164258,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.258",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379817,1748710164279,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.279",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379818,1748710164305,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.305",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379819,1748710164326,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.326",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379820,1748710164349,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.349",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379821,1748710164370,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.370",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379822,1748710164393,"fUST",-276.38874168,0.00015414,2,"2025-05-31T16:49:24.393",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379823,1748710164418,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.418",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379824,1748710164441,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.441",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379825,1748710164466,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.466",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379826,1748710164490,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.490",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379827,1748710164513,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.513",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379828,1748710164536,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.536",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379829,1748710164558,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.558",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379830,1748710164582,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.582",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379831,1748710164605,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.605",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379832,1748710164627,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.627",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379833,1748710164649,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.649",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379834,1748710164670,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.670",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379835,1748710164691,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.691",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379836,1748710164713,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.713",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379837,1748710164736,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.736",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379838,1748710164758,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.758",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379839,1748710164783,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.783",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379840,1748710164804,"fUST",-439.72126762,0.00015414,2,"2025-05-31T16:49:24.804",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379841,1748710164826,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.826",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379842,1748710164849,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.849",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379843,1748710164870,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.870",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379844,1748710164891,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.891",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379845,1748710164913,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.913",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379846,1748710164935,"fUST",-224.94768159,0.00015414,2,"2025-05-31T16:49:24.935",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379847,1748710164956,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.956",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379848,1748710164978,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.978",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379849,1748710164999,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:24.999",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379850,1748710165021,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.021",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379851,1748710165043,"fUST",-478.86024594,0.00015414,2,"2025-05-31T16:49:25.043",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379852,1748710165065,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.065",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379853,1748710165086,"fUST",-321.36247972,0.00015414,2,"2025-05-31T16:49:25.086",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379854,1748710165109,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.109",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379855,1748710165127,"fUST",-538.24883396,0.00015414,2,"2025-05-31T16:49:25.127",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379856,1748710165148,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.148",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379857,1748710165169,"fUST",-574.08396694,0.00015414,2,"2025-05-31T16:49:25.169",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379858,1748710165192,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.192",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379859,1748710165214,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.214",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379860,1748710165237,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.237",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379861,1748710165260,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.260",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379862,1748710165281,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.281",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379863,1748710165305,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.305",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379864,1748710165326,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.326",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379865,1748710165348,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.348",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379866,1748710165372,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.372",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379867,1748710165394,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.394",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379868,1748710165414,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.414",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379869,1748710165436,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.436",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379870,1748710165457,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.457",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379871,1748710165482,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.482",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379872,1748710165505,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.505",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379873,1748710165527,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.527",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379874,1748710165551,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.551",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379875,1748710165573,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.573",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379876,1748710165598,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.598",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379877,1748710165620,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.620",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379878,1748710165643,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.643",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379879,1748710165668,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.668",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379880,1748710165693,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.693",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379881,1748710165715,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.715",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379882,1748710165738,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.738",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379883,1748710165761,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.761",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379884,1748710165785,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.785",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379885,1748710165807,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.807",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379886,1748710165830,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.830",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379887,1748710165852,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.852",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379888,1748710165875,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.875",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379889,1748710165896,"fUST",-240.83966943,0.00015414,2,"2025-05-31T16:49:25.896",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379890,1748710165920,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.920",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379891,1748710165943,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.943",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379892,1748710165967,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:25.967",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379893,1748710165995,"fUST",-543.0541858,0.00015414,2,"2025-05-31T16:49:25.995",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379894,1748710166019,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.019",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379895,1748710166042,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.042",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379896,1748710166066,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.066",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379897,1748710166088,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.088",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379898,1748710166110,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.110",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379899,1748710166132,"fUST",-163.30088023,0.00015414,2,"2025-05-31T16:49:26.132",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379900,1748710166158,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.158",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379901,1748710166182,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.182",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379902,1748710166204,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.204",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379903,1748710166227,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.227",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379904,1748710166249,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.249",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379905,1748710166271,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.271",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379906,1748710166295,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.295",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379907,1748710166319,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.319",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379908,1748710166344,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.344",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379909,1748710166366,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.366",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379910,1748710166393,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.393",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379911,1748710166415,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.415",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379912,1748710166437,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.437",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379913,1748710166459,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.459",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379914,1748710166484,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.484",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379915,1748710166507,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.507",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379916,1748710166529,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.529",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379917,1748710166551,"fUST",-500.0,0.00015414,2,"2025-05-31T16:49:26.551",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379918,1748710166574,"fUST",-804.07055256,0.00015414,2,"2025-05-31T16:49:26.574",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379919,1748710166596,"fUST",-1200.0,0.00015415,2,"2025-05-31T16:49:26.596",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379920,1748710166617,"fUST",-300.0,0.00015415,2,"2025-05-31T16:49:26.617",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379921,1748710166638,"fUST",-300.0,0.00015416,2,"2025-05-31T16:49:26.638",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379922,1748710166660,"fUST",-300.0,0.00015416,2,"2025-05-31T16:49:26.660",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379923,1748710166680,"fUST",-300.0,0.00015416,2,"2025-05-31T16:49:26.680",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379924,1748710166700,"fUST",-300.0,0.00015416,2,"2025-05-31T16:49:26.700",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379925,1748710166721,"fUST",-12958.4720155,0.00015418,2,"2025-05-31T16:49:26.721",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379959,1748710231811,"fUST",-1121.83693986,0.00015245,2,"2025-05-31T16:50:31.811",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379960,1748710231822,"fUST",-5000.0,0.00015264,2,"2025-05-31T16:50:31.822",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379961,1748710231832,"fUST",-1411.3359281,0.00015418,2,"2025-05-31T16:50:31.832",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379963,1748710231842,"fUST",-160.0,0.00015566,2,"2025-05-31T16:50:31.842",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379965,1748710231852,"fUST",-1200.0,0.00015736,2,"2025-05-31T16:50:31.852",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379966,1748710231861,"fUST",-1618.2266287,0.00015737,2,"2025-05-31T16:50:31.861",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379967,1748710231871,"fUST",-1121.16641771,0.0001582,2,"2025-05-31T16:50:31.871",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379968,1748710232120,"fUST",-11.99882937,0.0001582,2,"2025-05-31T16:50:32.120",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379969,1748710232130,"fUST",-347.52469021,0.0001599,2,"2025-05-31T16:50:32.130",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379970,1748710232140,"fUST",-300.0,0.00015999,2,"2025-05-31T16:50:32.140",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379971,1748710232150,"fUST",-300.0,0.00015999,2,"2025-05-31T16:50:32.150",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379972,1748710232161,"fUST",-152.0,0.00015999,2,"2025-05-31T16:50:32.161",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379973,1748710232171,"fUST",-1392.99604771,0.00016,2,"2025-05-31T16:50:32.171",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379974,1748710232180,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:32.180",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379975,1748710232190,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.190",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379976,1748710232200,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.200",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379977,1748710232209,"fUST",-523.61544792,0.00016438,2,"2025-05-31T16:50:32.209",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379978,1748710232219,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.219",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379979,1748710232228,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.228",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379980,1748710232238,"fUST",-507.98153235,0.00016438,2,"2025-05-31T16:50:32.238",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379981,1748710232247,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.247",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379982,1748710232257,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.257",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379983,1748710232267,"fUST",-510.75374426,0.00016438,2,"2025-05-31T16:50:32.267",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379984,1748710232277,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.277",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379985,1748710232290,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.290",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379986,1748710232300,"fUST",-408.98280923,0.00016438,2,"2025-05-31T16:50:32.300",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379987,1748710232310,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:32.310",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379988,1748710232322,"fUST",-309.580068,0.00016438,2,"2025-05-31T16:50:32.322",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379989,1748710232332,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.332",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379990,1748710232342,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:32.342",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379991,1748710232352,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:32.352",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379992,1748710232361,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:32.361",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379993,1748710232373,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:32.373",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379994,1748710232382,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.382",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379995,1748710232392,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.392",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379996,1748710232404,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:32.404",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379997,1748710232414,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:32.414",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379998,1748710232424,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:32.424",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363379999,1748710232433,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.433",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380000,1748710232443,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.443",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380001,1748710232452,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:32.452",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380002,1748710232462,"fUST",-411.35613136,0.00016438,2,"2025-05-31T16:50:32.462",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380003,1748710232473,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.473",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380004,1748710232482,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.482",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380005,1748710232490,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.490",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380006,1748710232499,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.499",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380007,1748710232507,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.507",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380008,1748710232669,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:32.669",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380009,1748710232680,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.680",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380010,1748710232690,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.690",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380011,1748710232700,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.700",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380012,1748710232710,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.710",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380013,1748710232719,"fUST",-409.77775667,0.00016438,2,"2025-05-31T16:50:32.719",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380014,1748710232729,"fUST",-503.76271534,0.00016438,2,"2025-05-31T16:50:32.729",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380015,1748710232738,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.738",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380016,1748710232748,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.748",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380017,1748710232757,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.757",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380018,1748710232767,"fUST",-419.04785281,0.00016438,2,"2025-05-31T16:50:32.767",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380019,1748710232776,"fUST",-505.39024693,0.00016438,2,"2025-05-31T16:50:32.776",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380020,1748710232787,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.787",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380021,1748710232797,"fUST",-434.15968016,0.00016438,2,"2025-05-31T16:50:32.797",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380022,1748710232806,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.806",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380023,1748710232817,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.817",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380024,1748710232827,"fUST",-384.78349119,0.00016438,2,"2025-05-31T16:50:32.827",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380025,1748710232836,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.836",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380026,1748710232847,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.847",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380027,1748710232856,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.856",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380028,1748710232867,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.867",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380029,1748710232878,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.878",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380030,1748710232888,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.888",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380031,1748710232898,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.898",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380032,1748710232908,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.908",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380033,1748710232918,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.918",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380034,1748710232928,"fUST",-160.0,0.00016438,2,"2025-05-31T16:50:32.928",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380035,1748710232937,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.937",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380036,1748710232946,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.946",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380037,1748710232956,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.956",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380038,1748710232966,"fUST",-517.25508792,0.00016438,2,"2025-05-31T16:50:32.966",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380039,1748710232975,"fUST",-454.23,0.00016438,2,"2025-05-31T16:50:32.975",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380040,1748710232985,"fUST",-431.77385087,0.00016438,2,"2025-05-31T16:50:32.985",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380041,1748710232994,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:32.994",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380042,1748710233003,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:33.003",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380043,1748710233013,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:33.013",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380044,1748710233023,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:33.023",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380045,1748710233032,"fUST",-218.52351208,0.00016438,2,"2025-05-31T16:50:33.032",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380046,1748710233042,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:33.042",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380047,1748710233052,"fUST",-157.29330944,0.00016438,2,"2025-05-31T16:50:33.052",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380048,1748710233062,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:33.062",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380049,1748710233071,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:33.071",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380050,1748710233081,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:33.081",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380051,1748710233092,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:33.092",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380052,1748710233101,"fUST",-408.01880777,0.00016438,2,"2025-05-31T16:50:33.101",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380053,1748710233111,"fUST",-400.0,0.00016438,2,"2025-05-31T16:50:33.111",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380054,1748710233120,"fUST",-334.96244374,0.00016438,2,"2025-05-31T16:50:33.120",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380055,1748710233130,"fUST",-50000.0,0.00016438,2,"2025-05-31T16:50:33.130",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380056,1748710233140,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.140",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380057,1748710233150,"fUST",-549.94695639,0.00016499,2,"2025-05-31T16:50:33.150",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380058,1748710233159,"fUST",-798.7,0.00016499,2,"2025-05-31T16:50:33.159",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380059,1748710233169,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.169",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380060,1748710233179,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.179",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380061,1748710233189,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.189",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380062,1748710233199,"fUST",-1080.39,0.00016499,2,"2025-05-31T16:50:33.199",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380063,1748710233208,"fUST",-1192.65,0.00016499,2,"2025-05-31T16:50:33.208",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380064,1748710233218,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.218",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380065,1748710233227,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.227",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380066,1748710233237,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.237",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380067,1748710233247,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.247",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380068,1748710233257,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.257",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380069,1748710233267,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.267",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380070,1748710233276,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.276",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380071,1748710233287,"fUST",-883.32,0.00016499,2,"2025-05-31T16:50:33.287",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380072,1748710233297,"fUST",-1020.99,0.00016499,2,"2025-05-31T16:50:33.297",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380073,1748710233307,"fUST",-379.19432624,0.00016499,2,"2025-05-31T16:50:33.307",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380074,1748710233318,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.318",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380075,1748710233330,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.330",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380076,1748710233340,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.340",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380077,1748710233350,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.350",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380078,1748710233360,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.360",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380079,1748710233370,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.370",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380080,1748710233379,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.379",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380081,1748710233389,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.389",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380082,1748710233402,"fUST",-435.12198118,0.00016499,2,"2025-05-31T16:50:33.402",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380083,1748710233412,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.412",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380084,1748710233422,"fUST",-376.30547701,0.00016499,2,"2025-05-31T16:50:33.422",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380085,1748710233431,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.431",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380086,1748710233440,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.440",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380087,1748710233450,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.450",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380088,1748710233459,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.459",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380089,1748710233469,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.469",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380090,1748710233479,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:33.479",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380091,1748710233490,"fUST",-585.31999625,0.000165,2,"2025-05-31T16:50:33.490",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380092,1748710233499,"fUST",-562.70656589,0.00016574,2,"2025-05-31T16:50:33.499",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380093,1748710233509,"fUST",-1033.50661481,0.00016676,2,"2025-05-31T16:50:33.509",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380094,1748710233519,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.519",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380095,1748710233529,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.529",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380096,1748710233539,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.539",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380097,1748710233549,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.549",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380098,1748710233560,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.560",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380099,1748710233569,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.569",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380100,1748710233579,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.579",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380101,1748710233589,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.589",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380102,1748710233598,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.598",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380103,1748710233608,"fUST",-435.9951939,0.00016712,2,"2025-05-31T16:50:33.608",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380104,1748710233618,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.618",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380105,1748710233628,"fUST",-404.97166501,0.00016712,2,"2025-05-31T16:50:33.628",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380106,1748710233638,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.638",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380107,1748710233648,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.648",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380108,1748710233657,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.657",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380109,1748710233667,"fUST",-194.55593934,0.00016712,2,"2025-05-31T16:50:33.667",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380110,1748710233677,"fUST",-163.76318109,0.00016712,2,"2025-05-31T16:50:33.677",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380111,1748710233687,"fUST",-370.0,0.00016712,2,"2025-05-31T16:50:33.687",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380112,1748710233697,"fUST",-515.40365239,0.00016712,2,"2025-05-31T16:50:33.697",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380113,1748710233707,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.707",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380114,1748710233717,"fUST",-208.83554521,0.00016712,2,"2025-05-31T16:50:33.717",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380115,1748710233727,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.727",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380116,1748710233737,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.737",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380117,1748710233747,"fUST",-501.67811651,0.00016712,2,"2025-05-31T16:50:33.747",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380118,1748710233757,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.757",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380119,1748710233766,"fUST",-254.85964708,0.00016712,2,"2025-05-31T16:50:33.766",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380120,1748710233776,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.776",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380121,1748710233786,"fUST",-533.63100393,0.00016712,2,"2025-05-31T16:50:33.786",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380122,1748710233796,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.796",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380123,1748710233806,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.806",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380124,1748710233815,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.815",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380125,1748710233825,"fUST",-454.23,0.00016712,2,"2025-05-31T16:50:33.825",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380126,1748710233835,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.835",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380127,1748710233845,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:33.845",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380128,1748710233855,"fUST",-408.19031292,0.00016712,2,"2025-05-31T16:50:33.855",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380129,1748710233864,"fUST",-248.15747046,0.00016712,2,"2025-05-31T16:50:33.864",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380130,1748710233874,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:33.874",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380131,1748710233886,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:33.886",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380132,1748710233896,"fUST",-458.34631231,0.00016735,2,"2025-05-31T16:50:33.896",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380133,1748710233906,"fUST",-350.0,0.00016735,2,"2025-05-31T16:50:33.906",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380134,1748710233916,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:33.916",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380135,1748710233926,"fUST",-430.00320769,0.00016735,2,"2025-05-31T16:50:33.926",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380136,1748710233936,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:33.936",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380137,1748710233946,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:33.946",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380138,1748710233956,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:33.956",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380139,1748710233965,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:33.965",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380140,1748710233975,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:33.975",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380141,1748710233985,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:33.985",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380142,1748710233995,"fUST",-500.0,0.00016735,2,"2025-05-31T16:50:33.995",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380143,1748710234004,"fUST",-400.0,0.00016735,2,"2025-05-31T16:50:34.004",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380144,1748710234013,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.013",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380145,1748710234023,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.023",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380146,1748710234033,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.033",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380147,1748710234043,"fUST",-431.02619174,0.00016735,2,"2025-05-31T16:50:34.043",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380148,1748710234052,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.052",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380149,1748710234063,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.063",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380150,1748710234072,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.072",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380151,1748710234082,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.082",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380152,1748710234094,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.094",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380153,1748710234104,"fUST",-500.0,0.00016735,2,"2025-05-31T16:50:34.104",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380154,1748710234114,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.114",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380155,1748710234123,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.123",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380156,1748710234133,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.133",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380157,1748710234143,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.143",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380158,1748710234153,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.153",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380159,1748710234162,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.162",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380160,1748710234171,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.171",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380161,1748710234182,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.182",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380162,1748710234191,"fUST",-500.0,0.00016735,2,"2025-05-31T16:50:34.191",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380163,1748710234201,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.201",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380164,1748710234210,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.210",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380165,1748710234220,"fUST",-470.0,0.00016735,2,"2025-05-31T16:50:34.220",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380166,1748710234229,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.229",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380167,1748710234239,"fUST",-477.41,0.00016735,2,"2025-05-31T16:50:34.239",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380168,1748710234249,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.249",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380169,1748710234259,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.259",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380170,1748710234268,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.268",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380171,1748710234279,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.279",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380172,1748710234288,"fUST",-384.20434416,0.00016735,2,"2025-05-31T16:50:34.288",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380173,1748710234298,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.298",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380174,1748710234308,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.308",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380175,1748710234320,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.320",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380176,1748710234334,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.334",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380177,1748710234344,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.344",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380178,1748710234353,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.353",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380179,1748710234363,"fUST",-470.0,0.00016735,2,"2025-05-31T16:50:34.363",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380180,1748710234372,"fUST",-470.0,0.00016735,2,"2025-05-31T16:50:34.372",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380181,1748710234382,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.382",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380182,1748710234392,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.392",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380183,1748710234402,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.402",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380184,1748710234411,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.411",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380185,1748710234420,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.420",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380186,1748710234429,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.429",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380187,1748710234439,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.439",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380188,1748710234449,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.449",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380189,1748710234458,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.458",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380190,1748710234468,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.468",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380191,1748710234477,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.477",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380192,1748710234487,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.487",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380193,1748710234496,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.496",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380194,1748710234505,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.505",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380195,1748710234515,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.515",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380196,1748710234524,"fUST",-500.0,0.00016735,2,"2025-05-31T16:50:34.524",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380197,1748710234534,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.534",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380198,1748710234543,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.543",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380199,1748710234553,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.553",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380200,1748710234562,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.562",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380201,1748710234572,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.572",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380202,1748710234582,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.582",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380203,1748710234591,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.591",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380204,1748710234601,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.601",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380205,1748710234610,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.610",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380206,1748710234624,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.624",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380207,1748710234633,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.633",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380208,1748710234643,"fUST",-393.11910756,0.00016735,2,"2025-05-31T16:50:34.643",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380209,1748710234652,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.652",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380210,1748710234661,"fUST",-370.0,0.00016735,2,"2025-05-31T16:50:34.661",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380211,1748710234671,"fUST",-509.89,0.00016735,2,"2025-05-31T16:50:34.671",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380212,1748710234680,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.680",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380213,1748710234690,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.690",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380214,1748710234700,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.700",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380215,1748710234710,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.710",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380216,1748710234719,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.719",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380217,1748710234728,"fUST",-403.59174653,0.00016735,2,"2025-05-31T16:50:34.728",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380218,1748710234738,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.738",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380219,1748710234747,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.747",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380220,1748710234757,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.757",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380221,1748710234766,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:34.766",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380222,1748710234776,"fUST",-500.0,0.00016737,2,"2025-05-31T16:50:34.776",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380223,1748710234785,"fUST",-500.0,0.00016737,2,"2025-05-31T16:50:34.785",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380224,1748710234795,"fUST",-500.0,0.00016737,2,"2025-05-31T16:50:34.795",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380225,1748710234804,"fUST",-798.7,0.00016773,2,"2025-05-31T16:50:34.804",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380226,1748710234813,"fUST",-567.44,0.00016773,2,"2025-05-31T16:50:34.813",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380227,1748710234822,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.822",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380228,1748710234832,"fUST",-1080.39,0.00016773,2,"2025-05-31T16:50:34.832",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380229,1748710234841,"fUST",-1192.65,0.00016773,2,"2025-05-31T16:50:34.841",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380230,1748710234851,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.851",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380231,1748710234860,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.860",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380232,1748710234870,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.870",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380233,1748710234879,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.879",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380234,1748710234889,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.889",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380235,1748710234898,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.898",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380236,1748710234908,"fUST",-883.32,0.00016773,2,"2025-05-31T16:50:34.908",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380237,1748710234917,"fUST",-1020.99,0.00016773,2,"2025-05-31T16:50:34.917",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380238,1748710234927,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.927",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380239,1748710234936,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.936",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380240,1748710234945,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.945",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380241,1748710234955,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.955",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380242,1748710234964,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.964",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380243,1748710234973,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.973",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380244,1748710234983,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.983",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380245,1748710234992,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:34.992",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380246,1748710235001,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:35.001",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380247,1748710235011,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:35.011",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380248,1748710235020,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:35.020",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380249,1748710235029,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:35.029",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380250,1748710235040,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:35.040",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380251,1748710235049,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:35.049",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380252,1748710235059,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:35.059",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380253,1748710235069,"fUST",-420.0,0.00016864,2,"2025-05-31T16:50:35.069",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380254,1748710235079,"fUST",-707.67647208,0.00016882,2,"2025-05-31T16:50:35.079",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380255,1748710235089,"fUST",-821.15075705,0.000169,2,"2025-05-31T16:50:35.089",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380256,1748710235102,"fUST",-1956.1716438,0.00016928,2,"2025-05-31T16:50:35.102",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380257,1748710235111,"fUST",-863.22,0.00016972,3,"2025-05-31T16:50:35.111",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380258,1748710235120,"fUST",-431.61,0.00016972,3,"2025-05-31T16:50:35.120",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380259,1748710235130,"fUST",-215.8,0.00016972,3,"2025-05-31T16:50:35.130",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380260,1748710235139,"fUST",-647.44,0.00016972,3,"2025-05-31T16:50:35.139",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380261,1748710235149,"fUST",-500.0,0.00016981,2,"2025-05-31T16:50:35.149",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380262,1748710235159,"fUST",-233.61538332,0.00016981,2,"2025-05-31T16:50:35.159",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380263,1748710235169,"fUST",-500.0,0.00016981,2,"2025-05-31T16:50:35.169",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380264,1748710235180,"fUST",-416.58471207,0.00016982,2,"2025-05-31T16:50:35.180",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380265,1748710235192,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.192",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380266,1748710235202,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.202",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380267,1748710235212,"fUST",-401.24960383,0.00016982,2,"2025-05-31T16:50:35.212",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380268,1748710235222,"fUST",-421.68695612,0.00016982,2,"2025-05-31T16:50:35.222",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380269,1748710235232,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.232",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380270,1748710235242,"fUST",-350.0,0.00016982,2,"2025-05-31T16:50:35.242",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380271,1748710235251,"fUST",-450.0,0.00016982,2,"2025-05-31T16:50:35.251",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380272,1748710235260,"fUST",-450.0,0.00016982,2,"2025-05-31T16:50:35.260",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380273,1748710235270,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.270",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380274,1748710235279,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.279",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380275,1748710235289,"fUST",-405.31662157,0.00016982,2,"2025-05-31T16:50:35.289",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380276,1748710235299,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.299",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380277,1748710235309,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.309",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380278,1748710235320,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.320",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380279,1748710235331,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.331",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380280,1748710235341,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.341",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380281,1748710235350,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.350",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380282,1748710235359,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.359",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380283,1748710235370,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.370",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380284,1748710235380,"fUST",-404.635832,0.00016982,2,"2025-05-31T16:50:35.380",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380285,1748710235389,"fUST",-552.75987912,0.00016982,2,"2025-05-31T16:50:35.389",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380286,1748710235399,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.399",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380287,1748710235408,"fUST",-362.15540799,0.00016982,2,"2025-05-31T16:50:35.408",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380288,1748710235523,"fUST",-421.25219529,0.00016982,2,"2025-05-31T16:50:35.523",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380289,1748710235534,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.534",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380290,1748710235543,"fUST",-415.7923205,0.00016982,2,"2025-05-31T16:50:35.543",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380291,1748710235553,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.553",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380292,1748710235562,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.562",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380293,1748710235573,"fUST",-340.0,0.00016982,2,"2025-05-31T16:50:35.573",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380294,1748710235582,"fUST",-222.10181602,0.00016982,2,"2025-05-31T16:50:35.582",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380295,1748710235592,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.592",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380296,1748710235602,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.602",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380297,1748710235612,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.612",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380298,1748710235621,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.621",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380299,1748710235631,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.631",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380300,1748710235640,"fUST",-410.83201449,0.00016982,2,"2025-05-31T16:50:35.640",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380301,1748710235649,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.649",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380302,1748710235658,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.658",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380303,1748710235667,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.667",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380304,1748710235677,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.677",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380305,1748710235686,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:35.686",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380306,1748710235697,"fUST",-419.70368793,0.00016982,2,"2025-05-31T16:50:35.697",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380307,1748710235706,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.706",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380308,1748710235717,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.717",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380309,1748710235726,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.726",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380310,1748710235736,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.736",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380311,1748710235746,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.746",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380312,1748710235755,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.755",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380313,1748710235764,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.764",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380314,1748710235774,"fUST",-401.20884775,0.00016982,2,"2025-05-31T16:50:35.774",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380315,1748710235783,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.783",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380316,1748710235793,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.793",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380317,1748710235803,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.803",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380318,1748710235812,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.812",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380319,1748710235822,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.822",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380320,1748710235831,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.831",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380321,1748710235841,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.841",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380322,1748710235851,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.851",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380323,1748710235860,"fUST",-470.0,0.00016982,2,"2025-05-31T16:50:35.860",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380324,1748710235869,"fUST",-386.02641612,0.00016982,2,"2025-05-31T16:50:35.869",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380325,1748710235879,"fUST",-509.20084783,0.00016982,2,"2025-05-31T16:50:35.879",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380326,1748710235889,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.889",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380327,1748710235898,"fUST",-356.28136341,0.00016982,2,"2025-05-31T16:50:35.898",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380328,1748710235908,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.908",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380329,1748710235917,"fUST",-403.4372791,0.00016982,2,"2025-05-31T16:50:35.917",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380330,1748710235927,"fUST",-506.45264645,0.00016982,2,"2025-05-31T16:50:35.927",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380331,1748710235937,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.937",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380332,1748710235947,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.947",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380333,1748710235957,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.957",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380334,1748710235966,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.966",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380335,1748710235976,"fUST",-407.96637653,0.00016982,2,"2025-05-31T16:50:35.976",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380336,1748710235985,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.985",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380337,1748710235995,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:35.995",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380338,1748710236005,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.005",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380339,1748710236014,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.014",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380340,1748710236024,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.024",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380341,1748710236034,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.034",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380342,1748710236043,"fUST",-404.144865,0.00016982,2,"2025-05-31T16:50:36.043",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380343,1748710236053,"fUST",-300.0,0.00016982,2,"2025-05-31T16:50:36.053",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380344,1748710236063,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.063",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380345,1748710236074,"fUST",-435.11483185,0.00016982,2,"2025-05-31T16:50:36.074",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380346,1748710236084,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.084",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380347,1748710236094,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.094",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380348,1748710236105,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.105",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380349,1748710236115,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.115",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380350,1748710236126,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.126",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380351,1748710236136,"fUST",-509.03479397,0.00016982,2,"2025-05-31T16:50:36.136",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380352,1748710236146,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.146",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380353,1748710236155,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.155",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380354,1748710236165,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.165",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380355,1748710236177,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.177",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380356,1748710236188,"fUST",-500.94244587,0.00016982,2,"2025-05-31T16:50:36.188",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380357,1748710236198,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.198",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380358,1748710236209,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.209",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380359,1748710236218,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.218",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380360,1748710236228,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.228",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380361,1748710236240,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.240",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380362,1748710236251,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.251",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380363,1748710236261,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:36.261",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380364,1748710236271,"fUST",-419.13497932,0.00016982,2,"2025-05-31T16:50:36.271",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380376,1748710237761,"fUST",-1026.09999383,0.00016273,2,"2025-05-31T16:50:37.761",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380377,1748710237773,"fUST",-1506.69158,0.00016273,2,"2025-05-31T16:50:37.773",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380378,1748710237788,"fUST",-2467.20842617,0.00016273,2,"2025-05-31T16:50:37.788",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380379,1748710237798,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.798",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380380,1748710237808,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.808",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380382,1748710237817,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.817",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380384,1748710237826,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.826",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380386,1748710237836,"fUST",-393.47211918,0.00016437,2,"2025-05-31T16:50:37.836",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380388,1748710237845,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.845",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380390,1748710237855,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.855",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380392,1748710237865,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.865",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380394,1748710237875,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.875",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380396,1748710237884,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.884",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380398,1748710237894,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.894",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380400,1748710237904,"fUST",-553.20669399,0.00016437,2,"2025-05-31T16:50:37.904",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380402,1748710237914,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.914",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380404,1748710237923,"fUST",-170.91653711,0.00016437,2,"2025-05-31T16:50:37.923",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380406,1748710237933,"fUST",-230.4537741,0.00016437,2,"2025-05-31T16:50:37.933",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380408,1748710237943,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.943",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380409,1748710237952,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.952",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380411,1748710237962,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.962",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380413,1748710237971,"fUST",-288.82485619,0.00016437,2,"2025-05-31T16:50:37.971",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380415,1748710237981,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.981",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380417,1748710237991,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:37.991",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380419,1748710238000,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:38.000",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380421,1748710238009,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:38.009",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380422,1748710238018,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:38.018",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380423,1748710238027,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:38.027",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380424,1748710238036,"fUST",-407.53370881,0.00016438,2,"2025-05-31T16:50:38.036",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380425,1748710238045,"fUST",-430.0,0.00016438,2,"2025-05-31T16:50:38.045",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380426,1748710238055,"fUST",-430.0,0.00016735,2,"2025-05-31T16:50:38.055",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380427,1748710238066,"fUST",-203.21947115,0.00016735,2,"2025-05-31T16:50:38.066",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380428,1748710238076,"fUST",-10.86502068,0.00016982,2,"2025-05-31T16:50:38.076",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380429,1748710238086,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.086",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380430,1748710238095,"fUST",-333.59377873,0.00016982,2,"2025-05-31T16:50:38.095",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380431,1748710238105,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.105",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380432,1748710238115,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.115",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380433,1748710238125,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:38.125",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380434,1748710238135,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.135",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380435,1748710238144,"fUST",-377.08511994,0.00016982,2,"2025-05-31T16:50:38.144",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380436,1748710238154,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.154",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380437,1748710238163,"fUST",-424.34923647,0.00016982,2,"2025-05-31T16:50:38.163",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380438,1748710238173,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.173",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380439,1748710238182,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.182",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380440,1748710238192,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.192",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380441,1748710238200,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.200",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380442,1748710238210,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:38.210",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380443,1748710238220,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.220",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380444,1748710238229,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.229",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380445,1748710238239,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.239",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380446,1748710238248,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.248",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380447,1748710238257,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.257",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380448,1748710238267,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.267",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380449,1748710238276,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.276",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380450,1748710238287,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.287",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380451,1748710238405,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.405",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380452,1748710238421,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.421",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380453,1748710238430,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.430",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380454,1748710238440,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.440",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380455,1748710238449,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.449",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380456,1748710238459,"fUST",-436.10855124,0.00016982,2,"2025-05-31T16:50:38.459",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380457,1748710238468,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.468",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380458,1748710238478,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.478",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380459,1748710238488,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.488",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380460,1748710238497,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.497",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380461,1748710238506,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.506",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380462,1748710238516,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.516",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380463,1748710238526,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.526",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380464,1748710238536,"fUST",-450.0,0.00016982,2,"2025-05-31T16:50:38.536",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380465,1748710238546,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.546",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380466,1748710238556,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.556",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380467,1748710238565,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.565",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380468,1748710238575,"fUST",-307.91795095,0.00016982,2,"2025-05-31T16:50:38.575",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380469,1748710238584,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.584",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380470,1748710238593,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:38.593",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380471,1748710238603,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:38.603",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380472,1748710238613,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.613",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380473,1748710238623,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.623",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380474,1748710238632,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.632",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380475,1748710238642,"fUST",-275.52210271,0.00016982,2,"2025-05-31T16:50:38.642",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380476,1748710238651,"fUST",-541.71758669,0.00016982,2,"2025-05-31T16:50:38.651",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380477,1748710238667,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.667",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380478,1748710238676,"fUST",-502.5851797,0.00016982,2,"2025-05-31T16:50:38.676",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380479,1748710238685,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.685",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380480,1748710238694,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.694",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380481,1748710238704,"fUST",-405.99049729,0.00016982,2,"2025-05-31T16:50:38.704",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380482,1748710238714,"fUST",-341.77811874,0.00016982,2,"2025-05-31T16:50:38.714",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380483,1748710238723,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.723",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380484,1748710238733,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.733",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380485,1748710238743,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.743",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380486,1748710238754,"fUST",-505.315503,0.00016982,2,"2025-05-31T16:50:38.754",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380487,1748710238768,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.768",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380488,1748710238778,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.778",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380489,1748710238788,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:38.788",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380490,1748710238798,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.798",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380491,1748710238807,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:38.807",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380492,1748710238817,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.817",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380493,1748710238827,"fUST",-158.25303243,0.00016982,2,"2025-05-31T16:50:38.827",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380494,1748710238836,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.836",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380495,1748710238846,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.846",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380496,1748710238855,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:38.855",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380497,1748710238865,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.865",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380498,1748710238875,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.875",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380499,1748710238884,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.884",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380500,1748710238900,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.900",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380501,1748710238915,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.915",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380502,1748710238925,"fUST",-170.21566736,0.00016982,2,"2025-05-31T16:50:38.925",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380503,1748710238935,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:38.935",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380504,1748710238944,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.944",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380505,1748710238955,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.955",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380506,1748710238964,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.964",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380507,1748710238974,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.974",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380508,1748710238983,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:38.983",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380509,1748710238992,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:38.992",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380510,1748710239002,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:39.002",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380511,1748710239012,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:39.012",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380512,1748710239021,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.021",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380513,1748710239031,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.031",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380514,1748710239041,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.041",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380515,1748710239051,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:39.051",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380516,1748710239063,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.063",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380517,1748710239073,"fUST",-540.95,0.00016982,2,"2025-05-31T16:50:39.073",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380518,1748710239083,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.083",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380519,1748710239093,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.093",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380520,1748710239103,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.103",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380521,1748710239113,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.113",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380522,1748710239123,"fUST",-216.67981002,0.00016982,2,"2025-05-31T16:50:39.123",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380523,1748710239132,"fUST",-1000.0,0.00016982,2,"2025-05-31T16:50:39.132",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380524,1748710239142,"fUST",-534.35371215,0.00016982,2,"2025-05-31T16:50:39.142",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380525,1748710239152,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:39.152",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380526,1748710239162,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.162",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380527,1748710239172,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.172",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380528,1748710239181,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.181",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380529,1748710239191,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.191",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380530,1748710239200,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.200",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380531,1748710239210,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:39.210",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380532,1748710239219,"fUST",-500.0,0.00016982,2,"2025-05-31T16:50:39.219",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380533,1748710239229,"fUST",-175.3832225,0.00016982,2,"2025-05-31T16:50:39.229",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380534,1748710239239,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.239",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380535,1748710239248,"fUST",-239.22567717,0.00016982,2,"2025-05-31T16:50:39.248",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380536,1748710239258,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.258",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380537,1748710239268,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.268",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380538,1748710239278,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.278",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380539,1748710239288,"fUST",-1147.05,0.00016982,2,"2025-05-31T16:50:39.288",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380540,1748710239297,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.297",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380541,1748710239307,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.307",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380542,1748710239317,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.317",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380543,1748710239332,"fUST",-626.4789578,0.00016982,2,"2025-05-31T16:50:39.332",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380544,1748710239342,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.342",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380545,1748710239351,"fUST",-473.17,0.00016982,2,"2025-05-31T16:50:39.351",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380546,1748710239363,"fUST",-478.09028257,0.00016982,2,"2025-05-31T16:50:39.363",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380547,1748710239373,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.373",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380548,1748710239383,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.383",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380549,1748710239394,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.394",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380550,1748710239405,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.405",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380551,1748710239414,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.414",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380552,1748710239423,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.423",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380553,1748710239433,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.433",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380555,1748710239442,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.442",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380556,1748710239452,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.452",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380557,1748710239461,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.461",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380558,1748710239471,"fUST",-252.98540738,0.00016982,2,"2025-05-31T16:50:39.471",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380559,1748710239481,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.481",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380560,1748710239490,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.490",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380561,1748710239499,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.499",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380562,1748710239509,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.509",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380563,1748710239519,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.519",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380564,1748710239529,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.529",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380565,1748710239540,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.540",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380566,1748710239550,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.550",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380567,1748710239561,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.561",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380568,1748710239570,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.570",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380569,1748710239580,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.580",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380570,1748710239590,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.590",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380571,1748710239600,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.600",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380572,1748710239610,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.610",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380573,1748710239620,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.620",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380574,1748710239630,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.630",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380575,1748710239639,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.639",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380576,1748710239649,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.649",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380577,1748710239660,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.660",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380578,1748710239670,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.670",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380579,1748710239679,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.679",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380580,1748710239689,"fUST",-431.40357897,0.00016982,2,"2025-05-31T16:50:39.689",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380581,1748710239699,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.699",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380583,1748710239708,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.708",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380585,1748710239718,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.718",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380587,1748710239727,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.727",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380588,1748710239737,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.737",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380589,1748710239747,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.747",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380590,1748710239756,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.756",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380592,1748710239766,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.766",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380593,1748710239776,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.776",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380594,1748710239786,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.786",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380595,1748710239800,"fUST",-436.48722184,0.00016982,2,"2025-05-31T16:50:39.800",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380596,1748710239811,"fUST",-729.5,0.00016982,2,"2025-05-31T16:50:39.811",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380598,1748710239820,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.820",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380599,1748710239830,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.830",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380601,1748710239840,"fUST",-435.23807297,0.00016982,2,"2025-05-31T16:50:39.840",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380603,1748710239849,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.849",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380605,1748710239859,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.859",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380607,1748710239869,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.869",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380608,1748710239879,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.879",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380609,1748710239889,"fUST",-400.0,0.00016982,2,"2025-05-31T16:50:39.889",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380610,1748710239899,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.899",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380611,1748710239908,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.908",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380612,1748710239917,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.917",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380613,1748710239927,"fUST",-151.0,0.00016982,2,"2025-05-31T16:50:39.927",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380614,1748710239937,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.937",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380615,1748710239946,"fUST",-159.92255265,0.00016982,2,"2025-05-31T16:50:39.946",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380616,1748710239955,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:39.955",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380618,1748710239964,"fUST",-217.0183802,0.00016986,2,"2025-05-31T16:50:39.964",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380619,1748710239974,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:39.974",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380620,1748710239983,"fUST",-422.12629058,0.00016986,2,"2025-05-31T16:50:39.983",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380621,1748710239992,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:39.992",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380622,1748710240002,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:40.002",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380623,1748710240012,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:40.012",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380624,1748710240023,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:40.023",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380625,1748710240033,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:40.033",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380626,1748710240046,"fUST",-238.45660742,0.00016986,2,"2025-05-31T16:50:40.046",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380627,1748710240055,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:40.055",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380628,1748710240065,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:40.065",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380629,1748710240074,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:40.074",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380630,1748710240083,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:40.083",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380631,1748710240093,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:40.093",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380632,1748710240102,"fUST",-454.23,0.00016986,2,"2025-05-31T16:50:40.102",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380633,1748710240112,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:40.112",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380634,1748710240121,"fUST",-370.02466814,0.00017009,2,"2025-05-31T16:50:40.121",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380635,1748710240131,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.131",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380636,1748710240140,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.140",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380637,1748710240151,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.151",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380638,1748710240162,"fUST",-277.53409505,0.00017009,2,"2025-05-31T16:50:40.162",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380639,1748710240171,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.171",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380640,1748710240180,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.180",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380641,1748710240190,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.190",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380642,1748710240199,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.199",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380643,1748710240210,"fUST",-311.13,0.00017009,2,"2025-05-31T16:50:40.210",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380644,1748710240219,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.219",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380645,1748710240229,"fUST",-480.84,0.00017009,2,"2025-05-31T16:50:40.229",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380646,1748710240238,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.238",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380647,1748710240247,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.247",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380648,1748710240258,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.258",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380649,1748710240267,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.267",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380650,1748710240276,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.276",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380651,1748710240285,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.285",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380652,1748710240298,"fUST",-477.41,0.00017009,2,"2025-05-31T16:50:40.298",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380653,1748710240307,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.307",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380654,1748710240317,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.317",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380655,1748710240332,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.332",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380656,1748710240341,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.341",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380657,1748710240351,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.351",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380658,1748710240360,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.360",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380659,1748710240371,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.371",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380660,1748710240380,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.380",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380661,1748710240389,"fUST",-896.03308,0.00017009,2,"2025-05-31T16:50:40.389",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380662,1748710240400,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.400",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380663,1748710240411,"fUST",-896.03308,0.00017009,2,"2025-05-31T16:50:40.411",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380664,1748710240421,"fUST",-258.51517768,0.00017009,2,"2025-05-31T16:50:40.421",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380665,1748710240429,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.429",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380666,1748710240439,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.439",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380667,1748710240448,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.448",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380668,1748710240458,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.458",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380669,1748710240466,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.466",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380670,1748710240476,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.476",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380671,1748710240485,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.485",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380672,1748710240494,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.494",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380673,1748710240503,"fUST",-446.98,0.00017009,2,"2025-05-31T16:50:40.503",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380674,1748710240513,"fUST",-491.59981371,0.00017009,2,"2025-05-31T16:50:40.513",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380675,1748710240522,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.522",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380676,1748710240531,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.531",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380677,1748710240543,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.543",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380678,1748710240552,"fUST",-151.202301,0.00017009,2,"2025-05-31T16:50:40.552",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380679,1748710240562,"fUST",-151.202301,0.00017009,2,"2025-05-31T16:50:40.562",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380680,1748710240571,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.571",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380681,1748710240581,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.581",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380682,1748710240591,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.591",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380683,1748710240600,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.600",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380684,1748710240609,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.609",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380685,1748710240619,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.619",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380686,1748710240628,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.628",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380687,1748710240638,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.638",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380688,1748710240647,"fUST",-509.89,0.00017009,2,"2025-05-31T16:50:40.647",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380689,1748710240657,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.657",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380690,1748710240666,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.666",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380691,1748710240675,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.675",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380692,1748710240685,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.685",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380693,1748710240695,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.695",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380694,1748710240704,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.704",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380695,1748710240714,"fUST",-430.0,0.00017009,2,"2025-05-31T16:50:40.714",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380696,1748710240724,"fUST",-5000.0,0.0001703,2,"2025-05-31T16:50:40.724",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380697,1748710240734,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.734",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380698,1748710240745,"fUST",-1080.39,0.00017047,2,"2025-05-31T16:50:40.745",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380699,1748710240755,"fUST",-1192.65,0.00017047,2,"2025-05-31T16:50:40.755",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380700,1748710240764,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.764",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380701,1748710240773,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.773",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380702,1748710240783,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.783",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380703,1748710240796,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.796",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380704,1748710240806,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.806",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380705,1748710240816,"fUST",-883.32,0.00017047,2,"2025-05-31T16:50:40.816",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380706,1748710240826,"fUST",-1020.99,0.00017047,2,"2025-05-31T16:50:40.826",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380707,1748710240937,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.937",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380708,1748710240948,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.948",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380709,1748710240958,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.958",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380710,1748710240968,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.968",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380711,1748710240979,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.979",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380712,1748710240989,"fUST",-384.2046547,0.00017047,2,"2025-05-31T16:50:40.989",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380713,1748710240999,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:40.999",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380714,1748710241010,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:41.010",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380715,1748710241020,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:41.020",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380716,1748710241029,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:41.029",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380717,1748710241040,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:41.040",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380718,1748710241049,"fUST",-430.0,0.00017047,2,"2025-05-31T16:50:41.049",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380719,1748710241059,"fUST",-607.72295623,0.00017142,2,"2025-05-31T16:50:41.059",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380720,1748710241068,"fUST",-821.15075687,0.00017176,2,"2025-05-31T16:50:41.068",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380721,1748710241077,"fUST",-151.0,0.00017176,2,"2025-05-31T16:50:41.077",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380722,1748710241086,"fUST",-151.0,0.00017176,2,"2025-05-31T16:50:41.086",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380723,1748710241096,"fUST",-151.0,0.00017176,2,"2025-05-31T16:50:41.096",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380724,1748710241105,"fUST",-648.76919993,0.00017208,2,"2025-05-31T16:50:41.105",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380725,1748710241115,"fUST",-500.0,0.00017255,2,"2025-05-31T16:50:41.115",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380726,1748710241124,"fUST",-500.0,0.00017255,2,"2025-05-31T16:50:41.124",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380727,1748710241135,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.135",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380728,1748710241144,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.144",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380729,1748710241153,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.153",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380730,1748710241164,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.164",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380731,1748710241174,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.174",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380732,1748710241185,"fUST",-455.64955504,0.00017256,2,"2025-05-31T16:50:41.185",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380733,1748710241195,"fUST",-433.44687297,0.00017256,2,"2025-05-31T16:50:41.195",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380734,1748710241205,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.205",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380735,1748710241214,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.214",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380736,1748710241224,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.224",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380737,1748710241240,"fUST",-338.99271537,0.00017256,2,"2025-05-31T16:50:41.240",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380738,1748710241251,"fUST",-569.46870404,0.00017256,2,"2025-05-31T16:50:41.251",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380739,1748710241262,"fUST",-342.5754512,0.00017256,2,"2025-05-31T16:50:41.262",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380740,1748710241275,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.275",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380741,1748710241285,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.285",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380742,1748710241295,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.295",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380743,1748710241305,"fUST",-371.6777489,0.00017256,2,"2025-05-31T16:50:41.305",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380744,1748710241315,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.315",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380745,1748710241327,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.327",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380746,1748710241337,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.337",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380747,1748710241347,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.347",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380748,1748710241356,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.356",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380749,1748710241367,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.367",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380750,1748710241377,"fUST",-370.0,0.00017256,2,"2025-05-31T16:50:41.377",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380751,1748710241387,"fUST",-400.0,0.00017256,2,"2025-05-31T16:50:41.387",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380752,1748710241398,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.398",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380753,1748710241409,"fUST",-400.0,0.00017256,2,"2025-05-31T16:50:41.409",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380754,1748710241418,"fUST",-411.8883247,0.00017256,2,"2025-05-31T16:50:41.418",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380755,1748710241428,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.428",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380756,1748710241438,"fUST",-361.75417049,0.00017256,2,"2025-05-31T16:50:41.438",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380757,1748710241447,"fUST",-310.20887027,0.00017256,2,"2025-05-31T16:50:41.447",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380758,1748710241459,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.459",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380759,1748710241469,"fUST",-300.0,0.00017256,2,"2025-05-31T16:50:41.469",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380760,1748710241478,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.478",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380761,1748710241488,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.488",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380762,1748710241498,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.498",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380763,1748710241508,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.508",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380764,1748710241518,"fUST",-376.80851865,0.00017256,2,"2025-05-31T16:50:41.518",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380765,1748710241527,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.527",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380766,1748710241536,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.536",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380767,1748710241548,"fUST",-403.41986618,0.00017256,2,"2025-05-31T16:50:41.548",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380768,1748710241559,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.559",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380769,1748710241570,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.570",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380770,1748710241579,"fUST",-394.27329561,0.00017256,2,"2025-05-31T16:50:41.579",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380771,1748710241589,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.589",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380772,1748710241599,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.599",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380773,1748710241611,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.611",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380774,1748710241631,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.631",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380775,1748710241641,"fUST",-450.0,0.00017256,2,"2025-05-31T16:50:41.641",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380776,1748710241650,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.650",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380777,1748710241660,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.660",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380778,1748710241669,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.669",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380779,1748710241680,"fUST",-500.0,0.00017256,2,"2025-05-31T16:50:41.680",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380780,1748710241689,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.689",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380781,1748710241698,"fUST",-400.0,0.00017256,2,"2025-05-31T16:50:41.698",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380782,1748710241708,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.708",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380783,1748710241718,"fUST",-450.0,0.00017256,2,"2025-05-31T16:50:41.718",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380784,1748710241727,"fUST",-320.0,0.00017256,2,"2025-05-31T16:50:41.727",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380785,1748710241737,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.737",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380786,1748710241747,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.747",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380787,1748710241756,"fUST",-376.97075569,0.00017256,2,"2025-05-31T16:50:41.756",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380788,1748710241765,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.765",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380789,1748710241774,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.774",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380790,1748710241784,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.784",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380791,1748710241794,"fUST",-310.0,0.00017256,2,"2025-05-31T16:50:41.794",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380792,1748710241804,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.804",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380793,1748710241813,"fUST",-168.29192913,0.00017256,2,"2025-05-31T16:50:41.813",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380794,1748710241823,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.823",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380795,1748710241832,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.832",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380796,1748710241842,"fUST",-406.39633176,0.00017256,2,"2025-05-31T16:50:41.842",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380797,1748710241851,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.851",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380798,1748710241861,"fUST",-396.55740732,0.00017256,2,"2025-05-31T16:50:41.861",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380799,1748710241870,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.870",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380800,1748710241879,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.879",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380801,1748710241889,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.889",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380802,1748710241898,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.898",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380803,1748710241907,"fUST",-153.151204,0.00017256,2,"2025-05-31T16:50:41.907",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380804,1748710241916,"fUST",-400.0,0.00017256,2,"2025-05-31T16:50:41.916",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380805,1748710241926,"fUST",-151.611832,0.00017256,2,"2025-05-31T16:50:41.926",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380806,1748710241936,"fUST",-315.61744052,0.00017256,2,"2025-05-31T16:50:41.936",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380807,1748710241945,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.945",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380808,1748710241954,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.954",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380809,1748710241963,"fUST",-211.35,0.00017256,2,"2025-05-31T16:50:41.963",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380810,1748710241973,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.973",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380811,1748710241982,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:41.982",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380812,1748710241992,"fUST",-540.95,0.00017256,2,"2025-05-31T16:50:41.992",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380813,1748710242002,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.002",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380814,1748710242012,"fUST",-516.13,0.00017256,2,"2025-05-31T16:50:42.012",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380815,1748710242022,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.022",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380816,1748710242031,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.031",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380817,1748710242041,"fUST",-151.0,0.00017256,2,"2025-05-31T16:50:42.041",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380818,1748710242051,"fUST",-434.87822458,0.00017256,2,"2025-05-31T16:50:42.051",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380819,1748710242061,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.061",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380820,1748710242071,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.071",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380821,1748710242080,"fUST",-400.0,0.00017256,2,"2025-05-31T16:50:42.080",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380822,1748710242090,"fUST",-151.0,0.00017256,2,"2025-05-31T16:50:42.090",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380823,1748710242099,"fUST",-151.0,0.00017256,2,"2025-05-31T16:50:42.099",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380824,1748710242109,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.109",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380825,1748710242118,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.118",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380826,1748710242128,"fUST",-896.03308,0.00017256,2,"2025-05-31T16:50:42.128",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380827,1748710242138,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.138",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380828,1748710242147,"fUST",-896.03308,0.00017256,2,"2025-05-31T16:50:42.147",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380829,1748710242158,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.158",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380830,1748710242168,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.168",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380831,1748710242178,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.178",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380832,1748710242188,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.188",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380833,1748710242198,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.198",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380834,1748710242208,"fUST",-394.09540143,0.00017256,2,"2025-05-31T16:50:42.208",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380836,1748710242218,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.218",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380838,1748710242228,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.228",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380840,1748710242238,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.238",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380842,1748710242247,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.247",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380843,1748710242256,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.256",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380845,1748710242266,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.266",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380846,1748710242275,"fUST",-307.45481803,0.00017256,2,"2025-05-31T16:50:42.275",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380847,1748710242285,"fUST",-151.202301,0.00017256,2,"2025-05-31T16:50:42.285",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380848,1748710242296,"fUST",-151.202301,0.00017256,2,"2025-05-31T16:50:42.296",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380849,1748710242306,"fUST",-210.96226806,0.00017256,2,"2025-05-31T16:50:42.306",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380850,1748710242316,"fUST",-495.1144221,0.00017256,2,"2025-05-31T16:50:42.316",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380852,1748710242329,"fUST",-729.5,0.00017256,2,"2025-05-31T16:50:42.329",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380854,1748710242339,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.339",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380856,1748710242348,"fUST",-430.0,0.00017256,2,"2025-05-31T16:50:42.348",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380857,1748710242357,"fUST",-430.0,0.0001726,2,"2025-05-31T16:50:42.357",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380858,1748710242367,"fUST",-325.28808116,0.0001726,2,"2025-05-31T16:50:42.367",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380859,1748710242376,"fUST",-446.21315886,0.0001726,2,"2025-05-31T16:50:42.376",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380860,1748710242386,"fUST",-506.44119132,0.0001726,2,"2025-05-31T16:50:42.386",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380861,1748710242396,"fUST",-430.0,0.0001726,2,"2025-05-31T16:50:42.396",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380862,1748710242406,"fUST",-252.37257509,0.0001726,2,"2025-05-31T16:50:42.406",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380863,1748710242417,"fUST",-454.23,0.0001726,2,"2025-05-31T16:50:42.417",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380864,1748710242426,"fUST",-486.59994748,0.0001726,2,"2025-05-31T16:50:42.426",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380865,1748710242436,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.436",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380866,1748710242445,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.445",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380867,1748710242454,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.454",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380868,1748710242464,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.464",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380869,1748710242474,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.474",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380870,1748710242484,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.484",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380871,1748710242493,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.493",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380872,1748710242503,"fUST",-482.51,0.00017283,2,"2025-05-31T16:50:42.503",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380873,1748710242512,"fUST",-477.41,0.00017283,2,"2025-05-31T16:50:42.512",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380874,1748710242522,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.522",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380875,1748710242531,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.531",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380876,1748710242542,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.542",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380877,1748710242552,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.552",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380878,1748710242562,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.562",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380879,1748710242572,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.572",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380880,1748710242583,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.583",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380881,1748710242592,"fUST",-470.36,0.00017283,2,"2025-05-31T16:50:42.592",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380882,1748710242602,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.602",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380883,1748710242612,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.612",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380884,1748710242621,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.621",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380885,1748710242631,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.631",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380886,1748710242640,"fUST",-151.0,0.00017283,2,"2025-05-31T16:50:42.640",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380887,1748710242650,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.650",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380888,1748710242660,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.660",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380889,1748710242670,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.670",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380890,1748710242679,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.679",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380891,1748710242689,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.689",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380892,1748710242699,"fUST",-444.14,0.00017283,2,"2025-05-31T16:50:42.699",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380893,1748710242709,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.709",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380894,1748710242719,"fUST",-509.89,0.00017283,2,"2025-05-31T16:50:42.719",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380895,1748710242728,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.728",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380896,1748710242738,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.738",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380897,1748710242748,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.748",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380898,1748710242757,"fUST",-151.0,0.00017283,2,"2025-05-31T16:50:42.757",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380899,1748710242766,"fUST",-430.0,0.00017283,2,"2025-05-31T16:50:42.766",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380900,1748710242776,"fUST",-227.583401,0.00017283,2,"2025-05-31T16:50:42.776",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380901,1748710242786,"fUST",-1680.0,0.00017296,2,"2025-05-31T16:50:42.786",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380902,1748710242796,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.796",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380903,1748710242806,"fUST",-1080.39,0.00017321,2,"2025-05-31T16:50:42.806",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380904,1748710242815,"fUST",-1192.65,0.00017321,2,"2025-05-31T16:50:42.815",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380905,1748710242825,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.825",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380906,1748710242834,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.834",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380907,1748710242844,"fUST",-295.85789901,0.00017321,2,"2025-05-31T16:50:42.844",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380908,1748710242853,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.853",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380909,1748710242862,"fUST",-883.32,0.00017321,2,"2025-05-31T16:50:42.862",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380910,1748710242873,"fUST",-1020.99,0.00017321,2,"2025-05-31T16:50:42.873",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380911,1748710242883,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.883",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380912,1748710242893,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.893",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380913,1748710242903,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.903",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380914,1748710242912,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.912",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380915,1748710242923,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.923",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380916,1748710242933,"fUST",-363.22,0.00017321,2,"2025-05-31T16:50:42.933",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380917,1748710242943,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.943",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380918,1748710242954,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.954",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380919,1748710242963,"fUST",-430.0,0.00017321,2,"2025-05-31T16:50:42.963",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380920,1748710242973,"fUST",-156.16052953,0.00017447,2,"2025-05-31T16:50:42.973",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380921,1748710242983,"fUST",-821.15075687,0.00017452,2,"2025-05-31T16:50:42.983",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380922,1748710242993,"fUST",-420.0,0.00017492,2,"2025-05-31T16:50:42.993",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380923,1748710243003,"fUST",-420.0,0.00017492,2,"2025-05-31T16:50:43.003",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380924,1748710243013,"fUST",-500.0,0.00017509,2,"2025-05-31T16:50:43.013",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380925,1748710243023,"fUST",-450.0,0.0001753,2,"2025-05-31T16:50:43.023",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380926,1748710243034,"fUST",-387.19311173,0.0001753,2,"2025-05-31T16:50:43.034",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380927,1748710243043,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.043",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380928,1748710243053,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.053",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380929,1748710243063,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.063",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380930,1748710243073,"fUST",-432.85789592,0.0001753,2,"2025-05-31T16:50:43.073",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380932,1748710243083,"fUST",-265.01132169,0.0001753,2,"2025-05-31T16:50:43.083",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380933,1748710243093,"fUST",-498.61877372,0.0001753,2,"2025-05-31T16:50:43.093",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380934,1748710243103,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.103",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380935,1748710243112,"fUST",-400.0,0.0001753,2,"2025-05-31T16:50:43.112",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380936,1748710243122,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.122",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380937,1748710243132,"fUST",-440.94828896,0.0001753,2,"2025-05-31T16:50:43.132",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380938,1748710243141,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.141",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380940,1748710243151,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.151",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380941,1748710243160,"fUST",-450.0,0.0001753,2,"2025-05-31T16:50:43.160",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380943,1748710243170,"fUST",-526.08000274,0.0001753,2,"2025-05-31T16:50:43.170",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380946,1748710243281,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.281",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380947,1748710243293,"fUST",-510.43404851,0.0001753,2,"2025-05-31T16:50:43.293",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380948,1748710243302,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.302",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380949,1748710243312,"fUST",-405.4862229,0.0001753,2,"2025-05-31T16:50:43.312",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380950,1748710243322,"fUST",-400.0,0.0001753,2,"2025-05-31T16:50:43.322",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380951,1748710243335,"fUST",-523.10685768,0.0001753,2,"2025-05-31T16:50:43.335",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380952,1748710243344,"fUST",-375.64,0.0001753,2,"2025-05-31T16:50:43.344",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380953,1748710243354,"fUST",-497.35824121,0.0001753,2,"2025-05-31T16:50:43.354",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380954,1748710243363,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.363",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380955,1748710243374,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.374",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380956,1748710243383,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.383",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380957,1748710243393,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.393",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380958,1748710243403,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.403",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380959,1748710243413,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.413",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380960,1748710243423,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.423",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380961,1748710243433,"fUST",-156.94,0.0001753,2,"2025-05-31T16:50:43.433",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380962,1748710243443,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.443",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380963,1748710243453,"fUST",-540.95,0.0001753,2,"2025-05-31T16:50:43.453",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380964,1748710243463,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.463",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380966,1748710243472,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.472",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380968,1748710243482,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.482",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380969,1748710243491,"fUST",-151.0,0.0001753,2,"2025-05-31T16:50:43.491",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380970,1748710243502,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.502",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380971,1748710243512,"fUST",-151.0,0.0001753,2,"2025-05-31T16:50:43.512",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380972,1748710243521,"fUST",-151.0,0.0001753,2,"2025-05-31T16:50:43.521",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380973,1748710243531,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.531",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380974,1748710243540,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.540",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380975,1748710243551,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.551",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380976,1748710243561,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.561",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380977,1748710243571,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.571",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380978,1748710243581,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.581",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380980,1748710243591,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.591",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380982,1748710243600,"fUST",-267.53953565,0.0001753,2,"2025-05-31T16:50:43.600",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380984,1748710243610,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.610",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380986,1748710243620,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.620",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380988,1748710243630,"fUST",-729.5,0.0001753,2,"2025-05-31T16:50:43.630",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380989,1748710243639,"fUST",-430.0,0.0001753,2,"2025-05-31T16:50:43.639",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380991,1748710243649,"fUST",-400.0,0.0001753,2,"2025-05-31T16:50:43.649",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380992,1748710243658,"fUST",-430.0,0.00017534,2,"2025-05-31T16:50:43.658",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380993,1748710243668,"fUST",-430.0,0.00017534,2,"2025-05-31T16:50:43.668",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380994,1748710243678,"fUST",-454.23,0.00017534,2,"2025-05-31T16:50:43.678",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380995,1748710243687,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.687",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380996,1748710243698,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.698",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380998,1748710243707,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.707",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363380999,1748710243717,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.717",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381000,1748710243728,"fUST",-400.9984236,0.00017557,2,"2025-05-31T16:50:43.728",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381001,1748710243737,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.737",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381002,1748710243747,"fUST",-876.31,0.00017557,2,"2025-05-31T16:50:43.747",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381003,1748710243757,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.757",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381004,1748710243767,"fUST",-477.41,0.00017557,2,"2025-05-31T16:50:43.767",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381005,1748710243778,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.778",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381006,1748710243788,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.788",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381007,1748710243799,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.799",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381008,1748710243809,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.809",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381009,1748710243818,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.818",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381010,1748710243828,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.828",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381011,1748710243838,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.838",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381012,1748710243848,"fUST",-896.03308,0.00017557,2,"2025-05-31T16:50:43.848",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381013,1748710243858,"fUST",-896.03308,0.00017557,2,"2025-05-31T16:50:43.858",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381014,1748710243867,"fUST",-433.14,0.00017557,2,"2025-05-31T16:50:43.867",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381015,1748710243876,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.876",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381016,1748710243886,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.886",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381017,1748710243896,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.896",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381018,1748710243905,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.905",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381019,1748710243915,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.915",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381020,1748710243924,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.924",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381021,1748710243933,"fUST",-151.202301,0.00017557,2,"2025-05-31T16:50:43.933",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381022,1748710243943,"fUST",-151.202301,0.00017557,2,"2025-05-31T16:50:43.943",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381023,1748710243952,"fUST",-485.34,0.00017557,2,"2025-05-31T16:50:43.952",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381024,1748710243962,"fUST",-269.14863721,0.00017557,2,"2025-05-31T16:50:43.962",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381025,1748710243971,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.971",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381026,1748710243981,"fUST",-456.92595677,0.00017557,2,"2025-05-31T16:50:43.981",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381027,1748710243991,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:43.991",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381028,1748710244000,"fUST",-384.8716264,0.00017557,2,"2025-05-31T16:50:44.000",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381029,1748710244011,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:44.011",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381030,1748710244020,"fUST",-509.89,0.00017557,2,"2025-05-31T16:50:44.020",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381031,1748710244029,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:44.029",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381032,1748710244039,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:44.039",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381033,1748710244050,"fUST",-1253.75,0.00017557,2,"2025-05-31T16:50:44.050",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381034,1748710244059,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:44.059",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381035,1748710244069,"fUST",-430.0,0.00017557,2,"2025-05-31T16:50:44.069",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381036,1748710244079,"fUST",-25339.49544987,0.00017558,3,"2025-05-31T16:50:44.079",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381037,1748710244089,"fUST",-24779.37151654,0.00017558,2,"2025-05-31T16:50:44.089",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381038,1748710244099,"fUST",-12664.98044988,0.00017559,3,"2025-05-31T16:50:44.099",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381039,1748710244110,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.110",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381040,1748710244119,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.119",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381041,1748710244129,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.129",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381042,1748710244139,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.139",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381043,1748710244148,"fUST",-311.25886417,0.00017559,2,"2025-05-31T16:50:44.148",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381044,1748710244158,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.158",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381045,1748710244167,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.167",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381046,1748710244177,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.177",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381047,1748710244186,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.186",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381048,1748710244196,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.196",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381049,1748710244205,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.205",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381050,1748710244215,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.215",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381051,1748710244225,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.225",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381052,1748710244235,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.235",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381053,1748710244245,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.245",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381054,1748710244254,"fUST",-281.13052397,0.00017559,2,"2025-05-31T16:50:44.254",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381055,1748710244264,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.264",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381056,1748710244274,"fUST",-242.06017446,0.00017559,2,"2025-05-31T16:50:44.274",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381057,1748710244284,"fUST",-430.0,0.00017559,2,"2025-05-31T16:50:44.284",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381058,1748710244293,"fUST",-151.0,0.00017559,2,"2025-05-31T16:50:44.293",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381059,1748710244308,"fUST",-151.0,0.00017559,2,"2025-05-31T16:50:44.308",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381060,1748710244326,"fUST",-430.0,0.00017595,2,"2025-05-31T16:50:44.326",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381061,1748710244341,"fUST",-1080.39,0.00017595,2,"2025-05-31T16:50:44.341",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381062,1748710244353,"fUST",-1192.65,0.00017595,2,"2025-05-31T16:50:44.353",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381063,1748710244368,"fUST",-430.0,0.00017595,2,"2025-05-31T16:50:44.368",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381064,1748710244382,"fUST",-430.0,0.00017595,2,"2025-05-31T16:50:44.382",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381065,1748710244396,"fUST",-430.0,0.00017595,2,"2025-05-31T16:50:44.396",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381066,1748710244412,"fUST",-883.32,0.00017595,2,"2025-05-31T16:50:44.412",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381067,1748710244428,"fUST",-1020.99,0.00017595,2,"2025-05-31T16:50:44.428",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381068,1748710244445,"fUST",-430.0,0.00017595,2,"2025-05-31T16:50:44.445",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381069,1748710244459,"fUST",-430.0,0.00017595,2,"2025-05-31T16:50:44.459",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381070,1748710244472,"fUST",-430.0,0.00017595,2,"2025-05-31T16:50:44.472",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381071,1748710244485,"fUST",-430.0,0.00017595,2,"2025-05-31T16:50:44.485",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381072,1748710244499,"fUST",-430.0,0.00017595,2,"2025-05-31T16:50:44.499",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381073,1748710244514,"fUST",-430.0,0.00017595,2,"2025-05-31T16:50:44.514",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381074,1748710244527,"fUST",-279.6512153,0.00017595,2,"2025-05-31T16:50:44.527",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381075,1748710244539,"fUST",-500.0,0.00017602,2,"2025-05-31T16:50:44.539",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381076,1748710244553,"fUST",-500.0,0.00017709,2,"2025-05-31T16:50:44.553",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381077,1748710244565,"fUST",-427.00833411,0.00017709,2,"2025-05-31T16:50:44.565",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381078,1748710244579,"fUST",-821.15075687,0.00017728,2,"2025-05-31T16:50:44.579",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381079,1748710244593,"fUST",-500.0,0.0001776,2,"2025-05-31T16:50:44.593",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381080,1748710244607,"fUST",-500.0,0.0001776,2,"2025-05-31T16:50:44.607",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381081,1748710244621,"fUST",-500.0,0.0001776,2,"2025-05-31T16:50:44.621",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381082,1748710244636,"fUST",-500.0,0.0001776,2,"2025-05-31T16:50:44.636",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381083,1748710244648,"fUST",-707.67647207,0.00017789,2,"2025-05-31T16:50:44.648",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381084,1748710244659,"fUST",-500.0,0.00017803,2,"2025-05-31T16:50:44.659",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381085,1748710244670,"fUST",-500.0,0.00017803,2,"2025-05-31T16:50:44.670",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381086,1748710244684,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.684",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381087,1748710244699,"fUST",-154.4034213,0.00017804,2,"2025-05-31T16:50:44.699",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381088,1748710244711,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.711",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381089,1748710244722,"fUST",-326.48807226,0.00017804,2,"2025-05-31T16:50:44.722",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381090,1748710244734,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.734",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381091,1748710244748,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.748",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381092,1748710244760,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.760",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381093,1748710244771,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.771",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381094,1748710244782,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.782",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381095,1748710244794,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.794",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381096,1748710244805,"fUST",-540.95,0.00017804,2,"2025-05-31T16:50:44.805",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381097,1748710244817,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.817",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381098,1748710244829,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.829",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381099,1748710244840,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.840",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381100,1748710244852,"fUST",-448.57942235,0.00017804,2,"2025-05-31T16:50:44.852",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381101,1748710244864,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.864",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381102,1748710244877,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.877",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381103,1748710244890,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.890",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381104,1748710244902,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.902",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381105,1748710244914,"fUST",-729.5,0.00017804,2,"2025-05-31T16:50:44.914",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381106,1748710244926,"fUST",-430.0,0.00017804,2,"2025-05-31T16:50:44.926",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381107,1748710244938,"fUST",-403.43755733,0.00017808,2,"2025-05-31T16:50:44.938",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381108,1748710244949,"fUST",-454.23,0.00017808,2,"2025-05-31T16:50:44.949",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381109,1748710244961,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:44.961",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381110,1748710244974,"fUST",-151.0,0.00017831,2,"2025-05-31T16:50:44.974",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381111,1748710244986,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:44.986",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381112,1748710244998,"fUST",-876.31,0.00017831,2,"2025-05-31T16:50:44.998",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381113,1748710245010,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.010",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381114,1748710245022,"fUST",-151.0,0.00017831,2,"2025-05-31T16:50:45.022",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381115,1748710245033,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.033",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381116,1748710245046,"fUST",-477.41,0.00017831,2,"2025-05-31T16:50:45.046",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381117,1748710245058,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.058",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381118,1748710245070,"fUST",-151.0,0.00017831,2,"2025-05-31T16:50:45.070",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381119,1748710245081,"fUST",-325.127361,0.00017831,2,"2025-05-31T16:50:45.081",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381120,1748710245093,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.093",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381121,1748710245104,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.104",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381122,1748710245117,"fUST",-151.0,0.00017831,2,"2025-05-31T16:50:45.117",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381123,1748710245128,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.128",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381124,1748710245138,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.138",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381125,1748710245148,"fUST",-433.14,0.00017831,2,"2025-05-31T16:50:45.148",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381126,1748710245159,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.159",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381127,1748710245169,"fUST",-500.26,0.00017831,2,"2025-05-31T16:50:45.169",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381128,1748710245181,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.181",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381129,1748710245193,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.193",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381130,1748710245204,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.204",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381131,1748710245216,"fUST",-151.0,0.00017831,2,"2025-05-31T16:50:45.216",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381132,1748710245227,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.227",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381133,1748710245239,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.239",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381134,1748710245250,"fUST",-509.89,0.00017831,2,"2025-05-31T16:50:45.250",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381135,1748710245262,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.262",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381136,1748710245274,"fUST",-1253.75,0.00017831,2,"2025-05-31T16:50:45.274",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381137,1748710245287,"fUST",-430.0,0.00017831,2,"2025-05-31T16:50:45.287",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381138,1748710245300,"fUST",-558.63810005,0.00017831,2,"2025-05-31T16:50:45.300",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381139,1748710245312,"fUST",-151.0,0.00017831,2,"2025-05-31T16:50:45.312",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381140,1748710245326,"fUST",-381.203394,0.00017832,2,"2025-05-31T16:50:45.326",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381141,1748710245338,"fUST",-381.203394,0.00017832,2,"2025-05-31T16:50:45.338",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381142,1748710245351,"fUST",-151.0,0.00017832,2,"2025-05-31T16:50:45.351",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381143,1748710245362,"fUST",-219.106439,0.00017832,2,"2025-05-31T16:50:45.362",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381144,1748710245375,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.375",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381145,1748710245387,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.387",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381146,1748710245400,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.400",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381147,1748710245411,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.411",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381148,1748710245421,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.421",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381149,1748710245431,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.431",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381150,1748710245440,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.440",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381151,1748710245458,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.458",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381152,1748710245468,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.468",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381153,1748710245477,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.477",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381154,1748710245487,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.487",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381155,1748710245496,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.496",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381156,1748710245506,"fUST",-430.0,0.00017833,2,"2025-05-31T16:50:45.506",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381158,1748710245515,"fUST",-494.89476985,0.00017833,2,"2025-05-31T16:50:45.515",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381160,1748710245525,"fUST",-562.70656589,0.00017833,2,"2025-05-31T16:50:45.525",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381161,1748710245534,"fUST",-1080.39,0.00017869,2,"2025-05-31T16:50:45.534",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381162,1748710245546,"fUST",-1192.65,0.00017869,2,"2025-05-31T16:50:45.546",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381163,1748710245556,"fUST",-430.0,0.00017869,2,"2025-05-31T16:50:45.556",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381170,1748710245742,"fUST",-430.0,0.00017869,2,"2025-05-31T16:50:45.742",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381171,1748710245762,"fUST",-430.0,0.00017869,2,"2025-05-31T16:50:45.762",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381172,1748710245775,"fUST",-883.32,0.00017869,2,"2025-05-31T16:50:45.775",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381173,1748710245785,"fUST",-1020.99,0.00017869,2,"2025-05-31T16:50:45.785",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381174,1748710245796,"fUST",-430.0,0.00017869,2,"2025-05-31T16:50:45.796",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381175,1748710245806,"fUST",-430.0,0.00017869,2,"2025-05-31T16:50:45.806",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381176,1748710245816,"fUST",-430.0,0.00017869,2,"2025-05-31T16:50:45.816",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381177,1748710245826,"fUST",-430.0,0.00017869,2,"2025-05-31T16:50:45.826",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381179,1748710245835,"fUST",-430.0,0.00017869,2,"2025-05-31T16:50:45.835",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381180,1748710245845,"fUST",-500.0,0.00017898,2,"2025-05-31T16:50:45.845",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381181,1748710245854,"fUST",-500.0,0.00017898,2,"2025-05-31T16:50:45.854",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381182,1748710245864,"fUST",-1147.05,0.00017899,2,"2025-05-31T16:50:45.864",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381183,1748710245874,"fUST",-896.03308,0.00017899,2,"2025-05-31T16:50:45.874",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381184,1748710245883,"fUST",-896.03308,0.00017899,2,"2025-05-31T16:50:45.883",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381185,1748710245893,"fUST",-151.202301,0.00017899,2,"2025-05-31T16:50:45.893",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381186,1748710245902,"fUST",-151.202301,0.00017899,2,"2025-05-31T16:50:45.902",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381187,1748710245912,"fUST",-500.0,0.00017925,2,"2025-05-31T16:50:45.912",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381188,1748710245922,"fUST",-500.0,0.00017925,2,"2025-05-31T16:50:45.922",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381189,1748710245932,"fUST",-842.5625,0.00017926,3,"2025-05-31T16:50:45.932",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381191,1748710245942,"fUST",-160.0,0.00017926,3,"2025-05-31T16:50:45.942",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381192,1748710245951,"fUST",-212.77096907,0.00017926,3,"2025-05-31T16:50:45.951",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381193,1748710245962,"fUST",-400.81391833,0.00017926,2,"2025-05-31T16:50:45.962",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381194,1748710245973,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:45.973",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381195,1748710245983,"fUST",-219.46690057,0.00017926,2,"2025-05-31T16:50:45.983",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381196,1748710245994,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:45.994",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381197,1748710246004,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.004",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381198,1748710246013,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.013",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381199,1748710246023,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.023",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381200,1748710246033,"fUST",-437.1124755,0.00017926,2,"2025-05-31T16:50:46.033",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381201,1748710246045,"fUST",-408.20804156,0.00017926,2,"2025-05-31T16:50:46.045",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381202,1748710246054,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.054",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381203,1748710246064,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.064",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381204,1748710246073,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.073",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381205,1748710246083,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.083",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381206,1748710246093,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.093",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381207,1748710246103,"fUST",-469.60915009,0.00017926,2,"2025-05-31T16:50:46.103",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381208,1748710246112,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.112",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381209,1748710246122,"fUST",-316.65482973,0.00017926,2,"2025-05-31T16:50:46.122",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381210,1748710246132,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.132",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381211,1748710246141,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.141",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381212,1748710246151,"fUST",-539.73318184,0.00017926,2,"2025-05-31T16:50:46.151",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381213,1748710246160,"fUST",-500.0,0.00017926,2,"2025-05-31T16:50:46.160",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381214,1748710246170,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.170",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381215,1748710246179,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.179",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381216,1748710246189,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.189",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381217,1748710246199,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.199",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381218,1748710246209,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.209",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381219,1748710246219,"fUST",-500.0,0.00017926,2,"2025-05-31T16:50:46.219",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381220,1748710246228,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.228",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381221,1748710246237,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.237",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381222,1748710246247,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.247",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381223,1748710246256,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.256",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381224,1748710246265,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.265",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381225,1748710246275,"fUST",-400.0,0.00017926,2,"2025-05-31T16:50:46.275",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381226,1748710246285,"fUST",-465.98367526,0.00017926,2,"2025-05-31T16:50:46.285",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381227,1748710246299,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.299",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381228,1748710246308,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.308",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381229,1748710246317,"fUST",-400.0,0.00017926,2,"2025-05-31T16:50:46.317",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381230,1748710246330,"fUST",-151.0,0.00017926,2,"2025-05-31T16:50:46.330",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381231,1748710246339,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.339",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381232,1748710246349,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.349",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381233,1748710246359,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.359",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381234,1748710246371,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.371",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381235,1748710246380,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.380",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381236,1748710246390,"fUST",-430.0,0.00017926,2,"2025-05-31T16:50:46.390",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381237,1748710246400,"fUST",-151.0,0.00017926,2,"2025-05-31T16:50:46.400",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381238,1748710246411,"fUST",-151.0,0.00017926,2,"2025-05-31T16:50:46.411",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381239,1748710246421,"fUST",-151.0,0.00017926,2,"2025-05-31T16:50:46.421",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381240,1748710246431,"fUST",-151.0,0.00017926,2,"2025-05-31T16:50:46.431",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381241,1748710246441,"fUST",-896.03308,0.00017926,2,"2025-05-31T16:50:46.441",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381242,1748710246451,"fUST",-896.03308,0.00017926,2,"2025-05-31T16:50:46.451",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381243,1748710246461,"fUST",-151.202301,0.00017926,2,"2025-05-31T16:50:46.461",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381244,1748710246470,"fUST",-151.202301,0.00017926,2,"2025-05-31T16:50:46.470",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381245,1748710246480,"fUST",-821.15075687,0.00018003,2,"2025-05-31T16:50:46.480",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381246,1748710246490,"fUST",-160.0,0.00018013,2,"2025-05-31T16:50:46.490",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381247,1748710246500,"fUST",-12664.98044988,0.00018013,2,"2025-05-31T16:50:46.500",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381248,1748710246509,"fUST",-212.77096907,0.00018013,2,"2025-05-31T16:50:46.509",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381249,1748710246519,"fUST",-160.0,0.00018013,2,"2025-05-31T16:50:46.519",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381250,1748710246529,"fUST",-229.3428821,0.00018013,2,"2025-05-31T16:50:46.529",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381251,1748710246539,"fUST",-842.5625,0.00018013,2,"2025-05-31T16:50:46.539",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381252,1748710246551,"fUST",-423.4608169,0.00018013,2,"2025-05-31T16:50:46.551",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381253,1748710246561,"fUST",-160.0,0.00018013,2,"2025-05-31T16:50:46.561",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381254,1748710246570,"fUST",-160.0,0.00018013,2,"2025-05-31T16:50:46.570",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381255,1748710246579,"fUST",-1000.0,0.00018057,2,"2025-05-31T16:50:46.579",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381256,1748710246589,"fUST",-2725.5,0.00018077,2,"2025-05-31T16:50:46.589",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381257,1748710246599,"fUST",-500.0,0.00018077,2,"2025-05-31T16:50:46.599",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381258,1748710246608,"fUST",-381.203394,0.00018077,2,"2025-05-31T16:50:46.608",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381259,1748710246618,"fUST",-381.203394,0.00018077,2,"2025-05-31T16:50:46.618",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381260,1748710246628,"fUST",-151.0,0.00018077,2,"2025-05-31T16:50:46.628",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381261,1748710246637,"fUST",-500.0,0.00018077,2,"2025-05-31T16:50:46.637",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381262,1748710246647,"fUST",-151.0,0.00018077,2,"2025-05-31T16:50:46.647",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381263,1748710246657,"fUST",-151.0,0.00018077,2,"2025-05-31T16:50:46.657",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381264,1748710246667,"fUST",-430.0,0.00018078,2,"2025-05-31T16:50:46.667",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381265,1748710246677,"fUST",-430.0,0.00018078,2,"2025-05-31T16:50:46.677",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381266,1748710246687,"fUST",-430.0,0.00018078,2,"2025-05-31T16:50:46.687",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381267,1748710246696,"fUST",-486.48,0.00018078,2,"2025-05-31T16:50:46.696",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381268,1748710246705,"fUST",-430.0,0.00018078,2,"2025-05-31T16:50:46.705",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381269,1748710246715,"fUST",-507.2957123,0.00018078,2,"2025-05-31T16:50:46.715",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381270,1748710246725,"fUST",-430.0,0.00018078,2,"2025-05-31T16:50:46.725",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381271,1748710246735,"fUST",-540.95,0.00018078,2,"2025-05-31T16:50:46.735",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381272,1748710246745,"fUST",-430.0,0.00018078,2,"2025-05-31T16:50:46.745",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381273,1748710246755,"fUST",-430.0,0.00018078,2,"2025-05-31T16:50:46.755",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381274,1748710246765,"fUST",-219.58476933,0.00018078,2,"2025-05-31T16:50:46.765",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381275,1748710246774,"fUST",-430.0,0.00018078,2,"2025-05-31T16:50:46.774",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381276,1748710246784,"fUST",-206.21705771,0.00018078,2,"2025-05-31T16:50:46.784",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381277,1748710246795,"fUST",-729.5,0.00018078,2,"2025-05-31T16:50:46.795",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381278,1748710246805,"fUST",-248.03,0.00018078,2,"2025-05-31T16:50:46.805",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381279,1748710246816,"fUST",-454.23,0.00018082,2,"2025-05-31T16:50:46.816",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381280,1748710246825,"fUST",-204.26,0.00018105,2,"2025-05-31T16:50:46.825",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381281,1748710246836,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.836",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381282,1748710246846,"fUST",-876.31,0.00018105,2,"2025-05-31T16:50:46.846",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381283,1748710246855,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.855",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381284,1748710246864,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.864",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381285,1748710246874,"fUST",-477.41,0.00018105,2,"2025-05-31T16:50:46.874",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381286,1748710246884,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.884",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381287,1748710246893,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.893",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381288,1748710246903,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.903",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381289,1748710246913,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.913",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381290,1748710246922,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.922",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381291,1748710246932,"fUST",-433.14,0.00018105,2,"2025-05-31T16:50:46.932",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381292,1748710246942,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.942",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381293,1748710246952,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.952",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381294,1748710246962,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.962",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381295,1748710246971,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.971",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381296,1748710246981,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:46.981",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381297,1748710246990,"fUST",-509.89,0.00018105,2,"2025-05-31T16:50:46.990",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381298,1748710247000,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:47.000",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381299,1748710247010,"fUST",-1253.75,0.00018105,2,"2025-05-31T16:50:47.010",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381300,1748710247020,"fUST",-430.0,0.00018105,2,"2025-05-31T16:50:47.020",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381301,1748710247029,"fUST",-183.330467,0.00018106,2,"2025-05-31T16:50:47.029",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381302,1748710247038,"fUST",-183.330467,0.00018106,2,"2025-05-31T16:50:47.038",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381303,1748710247050,"fUST",-1147.05,0.00018106,2,"2025-05-31T16:50:47.050",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381304,1748710247059,"fUST",-364.624327,0.00018106,2,"2025-05-31T16:50:47.059",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381305,1748710247069,"fUST",-364.624327,0.00018106,2,"2025-05-31T16:50:47.069",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381306,1748710247078,"fUST",-430.0,0.00018107,2,"2025-05-31T16:50:47.078",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381307,1748710247087,"fUST",-430.0,0.00018107,2,"2025-05-31T16:50:47.087",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381308,1748710247097,"fUST",-430.0,0.00018107,2,"2025-05-31T16:50:47.097",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381309,1748710247107,"fUST",-430.0,0.00018107,2,"2025-05-31T16:50:47.107",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381310,1748710247116,"fUST",-430.0,0.00018107,2,"2025-05-31T16:50:47.116",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381311,1748710247126,"fUST",-430.0,0.00018107,2,"2025-05-31T16:50:47.126",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381312,1748710247135,"fUST",-403.39964934,0.00018107,2,"2025-05-31T16:50:47.135",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381313,1748710247146,"fUST",-430.0,0.00018107,2,"2025-05-31T16:50:47.146",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381314,1748710247155,"fUST",-430.0,0.00018107,2,"2025-05-31T16:50:47.155",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381315,1748710247165,"fUST",-430.0,0.00018107,2,"2025-05-31T16:50:47.165",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381316,1748710247174,"fUST",-470.98260152,0.00018135,2,"2025-05-31T16:50:47.174",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381317,1748710247184,"fUST",-589.32,0.00018141,2,"2025-05-31T16:50:47.184",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381318,1748710247194,"fUST",-500.0,0.00018141,2,"2025-05-31T16:50:47.194",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381319,1748710247203,"fUST",-896.03308,0.00018141,2,"2025-05-31T16:50:47.203",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381320,1748710247214,"fUST",-896.03308,0.00018141,2,"2025-05-31T16:50:47.214",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381321,1748710247223,"fUST",-151.202301,0.00018141,2,"2025-05-31T16:50:47.223",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381322,1748710247233,"fUST",-151.202301,0.00018141,2,"2025-05-31T16:50:47.233",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381323,1748710247242,"fUST",-2725.6,0.00018141,2,"2025-05-31T16:50:47.242",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381324,1748710247251,"fUST",-2725.6,0.00018141,2,"2025-05-31T16:50:47.251",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381325,1748710247261,"fUST",-1080.39,0.00018143,2,"2025-05-31T16:50:47.261",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381326,1748710247270,"fUST",-1192.65,0.00018143,2,"2025-05-31T16:50:47.270",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381327,1748710247280,"fUST",-430.0,0.00018143,2,"2025-05-31T16:50:47.280",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381328,1748710247290,"fUST",-430.0,0.00018143,2,"2025-05-31T16:50:47.290",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381329,1748710247301,"fUST",-430.0,0.00018143,2,"2025-05-31T16:50:47.301",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381330,1748710247311,"fUST",-883.32,0.00018143,2,"2025-05-31T16:50:47.311",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381331,1748710247321,"fUST",-1020.99,0.00018143,2,"2025-05-31T16:50:47.321",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381332,1748710247334,"fUST",-430.0,0.00018143,2,"2025-05-31T16:50:47.334",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381333,1748710247344,"fUST",-430.0,0.00018143,2,"2025-05-31T16:50:47.344",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381334,1748710247354,"fUST",-430.0,0.00018143,2,"2025-05-31T16:50:47.354",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381335,1748710247363,"fUST",-430.0,0.00018143,2,"2025-05-31T16:50:47.363",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381336,1748710247375,"fUST",-500.0,0.0001815,2,"2025-05-31T16:50:47.375",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381337,1748710247384,"fUST",-439.21547529,0.000182,2,"2025-05-31T16:50:47.384",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381338,1748710247393,"fUST",-335.77611539,0.000182,2,"2025-05-31T16:50:47.393",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381339,1748710247404,"fUST",-430.0,0.000182,2,"2025-05-31T16:50:47.404",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381340,1748710247413,"fUST",-371.75727751,0.000182,2,"2025-05-31T16:50:47.413",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381341,1748710247423,"fUST",-430.0,0.000182,2,"2025-05-31T16:50:47.423",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381342,1748710247433,"fUST",-430.0,0.000182,2,"2025-05-31T16:50:47.433",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381343,1748710247443,"fUST",-366.78911354,0.000182,2,"2025-05-31T16:50:47.443",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381344,1748710247453,"fUST",-430.0,0.000182,2,"2025-05-31T16:50:47.453",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381345,1748710247463,"fUST",-430.0,0.000182,2,"2025-05-31T16:50:47.463",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381346,1748710247472,"fUST",-430.0,0.000182,2,"2025-05-31T16:50:47.472",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381347,1748710247482,"fUST",-430.0,0.000182,2,"2025-05-31T16:50:47.482",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381348,1748710247491,"fUST",-430.0,0.000182,2,"2025-05-31T16:50:47.491",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381349,1748710247500,"fUST",-151.0,0.000182,2,"2025-05-31T16:50:47.500",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381350,1748710247509,"fUST",-151.0,0.000182,2,"2025-05-31T16:50:47.509",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381351,1748710247520,"fUST",-151.0,0.000182,2,"2025-05-31T16:50:47.520",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381352,1748710247531,"fUST",-151.0,0.000182,2,"2025-05-31T16:50:47.531",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381353,1748710247541,"fUST",-500.0,0.00018235,2,"2025-05-31T16:50:47.541",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381354,1748710247552,"fUST",-552.07802267,0.00018235,2,"2025-05-31T16:50:47.552",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381355,1748710247562,"fUST",-194.76318022,0.00018257,2,"2025-05-31T16:50:47.562",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381356,1748710247572,"fUST",-821.15075687,0.00018279,2,"2025-05-31T16:50:47.572",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381357,1748710247582,"fUST",-500.0,0.00018308,2,"2025-05-31T16:50:47.582",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381358,1748710247591,"fUST",-411.14815125,0.00018308,2,"2025-05-31T16:50:47.591",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381359,1748710247601,"fUST",-500.0,0.00018308,2,"2025-05-31T16:50:47.601",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381360,1748710247612,"fUST",-1726.44,0.00018342,3,"2025-05-31T16:50:47.612",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381361,1748710247622,"fUST",-863.22,0.00018342,3,"2025-05-31T16:50:47.622",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381362,1748710247633,"fUST",-431.6,0.00018342,3,"2025-05-31T16:50:47.633",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381363,1748710247642,"fUST",-151.0,0.00018342,2,"2025-05-31T16:50:47.642",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381364,1748710247652,"fUST",-151.0,0.00018342,2,"2025-05-31T16:50:47.652",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381365,1748710247662,"fUST",-430.0,0.00018352,2,"2025-05-31T16:50:47.662",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381366,1748710247671,"fUST",-430.0,0.00018352,2,"2025-05-31T16:50:47.671",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381367,1748710247682,"fUST",-430.0,0.00018352,2,"2025-05-31T16:50:47.682",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381368,1748710247691,"fUST",-430.0,0.00018352,2,"2025-05-31T16:50:47.691",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381369,1748710247702,"fUST",-430.0,0.00018352,2,"2025-05-31T16:50:47.702",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381370,1748710247711,"fUST",-540.95,0.00018352,2,"2025-05-31T16:50:47.711",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381371,1748710247721,"fUST",-430.0,0.00018352,2,"2025-05-31T16:50:47.721",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381372,1748710247731,"fUST",-430.0,0.00018352,2,"2025-05-31T16:50:47.731",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381373,1748710247741,"fUST",-430.0,0.00018352,2,"2025-05-31T16:50:47.741",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381374,1748710247750,"fUST",-729.5,0.00018352,2,"2025-05-31T16:50:47.750",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381375,1748710247760,"fUST",-454.23,0.00018356,2,"2025-05-31T16:50:47.760",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381376,1748710247770,"fUST",-500.28861401,0.00018362,2,"2025-05-31T16:50:47.770",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381377,1748710247779,"fUST",-500.0,0.00018362,2,"2025-05-31T16:50:47.779",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381378,1748710247789,"fUST",-151.0,0.00018362,2,"2025-05-31T16:50:47.789",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381379,1748710247799,"fUST",-163.23129879,0.00018372,2,"2025-05-31T16:50:47.799",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381380,1748710247809,"fUST",-381.203394,0.00018379,2,"2025-05-31T16:50:47.809",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381381,1748710247818,"fUST",-381.203394,0.00018379,2,"2025-05-31T16:50:47.818",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381382,1748710247828,"fUST",-151.0,0.00018379,2,"2025-05-31T16:50:47.828",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381383,1748710247838,"fUST",-274.48,0.00018379,2,"2025-05-31T16:50:47.838",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381384,1748710247848,"fUST",-876.31,0.00018379,2,"2025-05-31T16:50:47.848",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381385,1748710247858,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.858",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381386,1748710247867,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.867",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381387,1748710247878,"fUST",-477.41,0.00018379,2,"2025-05-31T16:50:47.878",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381388,1748710247887,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.887",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381389,1748710247897,"fUST",-445.9432212,0.00018379,2,"2025-05-31T16:50:47.897",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381390,1748710247907,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.907",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381391,1748710247916,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.916",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381392,1748710247927,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.927",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381393,1748710247936,"fUST",-433.14,0.00018379,2,"2025-05-31T16:50:47.936",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381394,1748710247946,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.946",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381395,1748710247956,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.956",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381396,1748710247966,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.966",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381397,1748710247975,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.975",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381398,1748710247985,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:47.985",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381399,1748710247995,"fUST",-509.89,0.00018379,2,"2025-05-31T16:50:47.995",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381400,1748710248006,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:48.006",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381401,1748710248016,"fUST",-1253.75,0.00018379,2,"2025-05-31T16:50:48.016",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381402,1748710248025,"fUST",-430.0,0.00018379,2,"2025-05-31T16:50:48.025",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381403,1748710248035,"fUST",-151.0,0.0001838,2,"2025-05-31T16:50:48.035",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381404,1748710248045,"fUST",-151.0,0.0001838,2,"2025-05-31T16:50:48.045",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381405,1748710248057,"fUST",-969.344175,0.0001838,2,"2025-05-31T16:50:48.057",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381406,1748710248066,"fUST",-969.344175,0.0001838,2,"2025-05-31T16:50:48.066",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381407,1748710248076,"fUST",-151.0,0.0001838,2,"2025-05-31T16:50:48.076",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381408,1748710248086,"fUST",-314.653901,0.0001838,2,"2025-05-31T16:50:48.086",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381409,1748710248096,"fUST",-314.653901,0.0001838,2,"2025-05-31T16:50:48.096",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381410,1748710248105,"fUST",-430.0,0.00018381,2,"2025-05-31T16:50:48.105",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381411,1748710248116,"fUST",-500.0,0.00018381,2,"2025-05-31T16:50:48.116",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381412,1748710248125,"fUST",-546.27670292,0.00018381,2,"2025-05-31T16:50:48.125",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381413,1748710248136,"fUST",-1080.39,0.00018417,2,"2025-05-31T16:50:48.136",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381414,1748710248146,"fUST",-1192.65,0.00018417,2,"2025-05-31T16:50:48.146",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381415,1748710248156,"fUST",-430.0,0.00018417,2,"2025-05-31T16:50:48.156",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381416,1748710248166,"fUST",-430.0,0.00018417,2,"2025-05-31T16:50:48.166",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381417,1748710248175,"fUST",-430.0,0.00018417,2,"2025-05-31T16:50:48.175",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381418,1748710248186,"fUST",-883.32,0.00018417,2,"2025-05-31T16:50:48.186",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381419,1748710248196,"fUST",-1020.99,0.00018417,2,"2025-05-31T16:50:48.196",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381420,1748710248206,"fUST",-430.0,0.00018417,2,"2025-05-31T16:50:48.206",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381421,1748710248215,"fUST",-430.0,0.00018417,2,"2025-05-31T16:50:48.215",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381422,1748710248225,"fUST",-430.0,0.00018417,2,"2025-05-31T16:50:48.225",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381423,1748710248235,"fUST",-430.0,0.00018417,2,"2025-05-31T16:50:48.235",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381424,1748710248245,"fUST",-943.8282,0.00018421,2,"2025-05-31T16:50:48.245",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381425,1748710248256,"fUST",-587.0,0.00018449,2,"2025-05-31T16:50:48.256",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381426,1748710248265,"fUST",-332.68600831,0.00018473,2,"2025-05-31T16:50:48.265",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381427,1748710248275,"fUST",-430.0,0.00018473,2,"2025-05-31T16:50:48.275",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381428,1748710248286,"fUST",-430.0,0.00018473,2,"2025-05-31T16:50:48.286",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381429,1748710248296,"fUST",-461.7809503,0.00018473,2,"2025-05-31T16:50:48.296",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381430,1748710248306,"fUST",-821.15075687,0.00018555,2,"2025-05-31T16:50:48.306",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381431,1748710248315,"fUST",-389.62128329,0.00018626,2,"2025-05-31T16:50:48.315",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381432,1748710248326,"fUST",-430.0,0.00018626,2,"2025-05-31T16:50:48.326",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381433,1748710248340,"fUST",-430.0,0.00018626,2,"2025-05-31T16:50:48.340",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381434,1748710248349,"fUST",-430.0,0.00018626,2,"2025-05-31T16:50:48.349",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381435,1748710248359,"fUST",-430.0,0.00018626,2,"2025-05-31T16:50:48.359",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381436,1748710248368,"fUST",-540.95,0.00018626,2,"2025-05-31T16:50:48.368",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381437,1748710248379,"fUST",-430.0,0.00018626,2,"2025-05-31T16:50:48.379",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381438,1748710248390,"fUST",-430.0,0.00018626,2,"2025-05-31T16:50:48.390",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381439,1748710248400,"fUST",-430.0,0.00018626,2,"2025-05-31T16:50:48.400",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381440,1748710248411,"fUST",-729.5,0.00018626,2,"2025-05-31T16:50:48.411",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381441,1748710248422,"fUST",-454.23,0.0001863,2,"2025-05-31T16:50:48.422",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381442,1748710248443,"fUST",-896.03308,0.00018636,2,"2025-05-31T16:50:48.443",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381443,1748710248455,"fUST",-896.03308,0.00018636,2,"2025-05-31T16:50:48.455",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381444,1748710248466,"fUST",-151.202301,0.00018636,2,"2025-05-31T16:50:48.466",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381445,1748710248476,"fUST",-151.202301,0.00018636,2,"2025-05-31T16:50:48.476",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381446,1748710248485,"fUST",-183.330467,0.00018653,2,"2025-05-31T16:50:48.485",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381447,1748710248495,"fUST",-183.330467,0.00018653,2,"2025-05-31T16:50:48.495",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381448,1748710248505,"fUST",-190.192189,0.00018653,2,"2025-05-31T16:50:48.505",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381449,1748710248515,"fUST",-876.31,0.00018653,2,"2025-05-31T16:50:48.515",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381450,1748710248525,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.525",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381451,1748710248534,"fUST",-151.0,0.00018653,2,"2025-05-31T16:50:48.534",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381452,1748710248544,"fUST",-505.52,0.00018653,2,"2025-05-31T16:50:48.544",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381453,1748710248554,"fUST",-477.41,0.00018653,2,"2025-05-31T16:50:48.554",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381454,1748710248563,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.563",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381455,1748710248573,"fUST",-151.0,0.00018653,2,"2025-05-31T16:50:48.573",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381456,1748710248583,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.583",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381457,1748710248593,"fUST",-151.0,0.00018653,2,"2025-05-31T16:50:48.593",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381458,1748710248603,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.603",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381459,1748710248612,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.612",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381460,1748710248622,"fUST",-364.624327,0.00018653,2,"2025-05-31T16:50:48.622",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381461,1748710248631,"fUST",-364.624327,0.00018653,2,"2025-05-31T16:50:48.631",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381462,1748710248642,"fUST",-433.14,0.00018653,2,"2025-05-31T16:50:48.642",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381463,1748710248651,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.651",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381464,1748710248660,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.660",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381465,1748710248670,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.670",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381466,1748710248680,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.680",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381467,1748710248689,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.689",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381468,1748710248699,"fUST",-509.89,0.00018653,2,"2025-05-31T16:50:48.699",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381469,1748710248709,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.709",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381470,1748710248719,"fUST",-1253.75,0.00018653,2,"2025-05-31T16:50:48.719",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381471,1748710248729,"fUST",-430.0,0.00018653,2,"2025-05-31T16:50:48.729",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381472,1748710248739,"fUST",-1147.05,0.00018654,2,"2025-05-31T16:50:48.739",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381473,1748710248748,"fUST",-272.65227927,0.00018655,2,"2025-05-31T16:50:48.748",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381474,1748710248758,"fUST",-1080.39,0.00018691,2,"2025-05-31T16:50:48.758",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381475,1748710248768,"fUST",-1192.65,0.00018691,2,"2025-05-31T16:50:48.768",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381476,1748710248778,"fUST",-430.0,0.00018691,2,"2025-05-31T16:50:48.778",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381477,1748710248788,"fUST",-430.0,0.00018691,2,"2025-05-31T16:50:48.788",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381478,1748710248798,"fUST",-430.0,0.00018691,2,"2025-05-31T16:50:48.798",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381479,1748710248816,"fUST",-883.32,0.00018691,2,"2025-05-31T16:50:48.816",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381480,1748710248826,"fUST",-1020.99,0.00018691,2,"2025-05-31T16:50:48.826",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381481,1748710248836,"fUST",-151.0,0.00018691,2,"2025-05-31T16:50:48.836",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381482,1748710248847,"fUST",-430.0,0.00018691,2,"2025-05-31T16:50:48.847",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381483,1748710248856,"fUST",-430.0,0.00018691,2,"2025-05-31T16:50:48.856",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381484,1748710248866,"fUST",-430.0,0.00018691,2,"2025-05-31T16:50:48.866",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381485,1748710248876,"fUST",-430.0,0.00018691,2,"2025-05-31T16:50:48.876",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381486,1748710248886,"fUST",-151.0,0.00018691,2,"2025-05-31T16:50:48.886",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381487,1748710248897,"fUST",-707.67647207,0.00018696,2,"2025-05-31T16:50:48.897",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381488,1748710248907,"fUST",-151.0,0.00018747,2,"2025-05-31T16:50:48.907",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381489,1748710248917,"fUST",-151.0,0.00018747,2,"2025-05-31T16:50:48.917",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381490,1748710248928,"fUST",-12664.98044988,0.0001875,3,"2025-05-31T16:50:48.928",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381491,1748710248937,"fUST",-346.56428023,0.00018783,2,"2025-05-31T16:50:48.937",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381492,1748710248949,"fUST",-821.15075687,0.00018831,2,"2025-05-31T16:50:48.949",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381493,1748710249085,"fUST",-160.0,0.00018899,2,"2025-05-31T16:50:49.085",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381494,1748710249095,"fUST",-1147.05,0.00018899,2,"2025-05-31T16:50:49.095",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381495,1748710249105,"fUST",-430.0,0.000189,2,"2025-05-31T16:50:49.105",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381496,1748710249116,"fUST",-430.0,0.000189,2,"2025-05-31T16:50:49.116",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381497,1748710249126,"fUST",-151.0,0.000189,2,"2025-05-31T16:50:49.126",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381498,1748710249136,"fUST",-430.0,0.000189,2,"2025-05-31T16:50:49.136",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381499,1748710249146,"fUST",-430.0,0.000189,2,"2025-05-31T16:50:49.146",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381500,1748710249156,"fUST",-540.95,0.000189,2,"2025-05-31T16:50:49.156",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381501,1748710249167,"fUST",-430.0,0.000189,2,"2025-05-31T16:50:49.167",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381502,1748710249177,"fUST",-430.0,0.000189,2,"2025-05-31T16:50:49.177",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381503,1748710249187,"fUST",-430.0,0.000189,2,"2025-05-31T16:50:49.187",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381504,1748710249197,"fUST",-729.5,0.000189,2,"2025-05-31T16:50:49.197",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381505,1748710249207,"fUST",-567.23831088,0.000189,2,"2025-05-31T16:50:49.207",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381506,1748710249216,"fUST",-454.23,0.00018904,2,"2025-05-31T16:50:49.216",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381507,1748710249226,"fUST",-381.203394,0.00018927,2,"2025-05-31T16:50:49.226",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381508,1748710249236,"fUST",-381.203394,0.00018927,2,"2025-05-31T16:50:49.236",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381509,1748710249247,"fUST",-151.0,0.00018927,2,"2025-05-31T16:50:49.247",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381510,1748710249257,"fUST",-876.31,0.00018927,2,"2025-05-31T16:50:49.257",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381511,1748710249267,"fUST",-430.0,0.00018927,2,"2025-05-31T16:50:49.267",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381512,1748710249276,"fUST",-477.41,0.00018927,2,"2025-05-31T16:50:49.276",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381513,1748710249286,"fUST",-228.35046993,0.00018927,2,"2025-05-31T16:50:49.286",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381514,1748710249296,"fUST",-430.0,0.00018927,2,"2025-05-31T16:50:49.296",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381515,1748710249306,"fUST",-430.0,0.00018927,2,"2025-05-31T16:50:49.306",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381516,1748710249317,"fUST",-433.14,0.00018927,2,"2025-05-31T16:50:49.317",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381517,1748710249329,"fUST",-430.0,0.00018927,2,"2025-05-31T16:50:49.329",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381518,1748710249339,"fUST",-430.0,0.00018927,2,"2025-05-31T16:50:49.339",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381519,1748710249349,"fUST",-487.72142235,0.00018927,2,"2025-05-31T16:50:49.349",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381520,1748710249359,"fUST",-430.0,0.00018927,2,"2025-05-31T16:50:49.359",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381521,1748710249368,"fUST",-211.80361192,0.00018927,2,"2025-05-31T16:50:49.368",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381522,1748710249379,"fUST",-509.89,0.00018927,2,"2025-05-31T16:50:49.379",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381523,1748710249389,"fUST",-430.0,0.00018927,2,"2025-05-31T16:50:49.389",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381524,1748710249399,"fUST",-1253.75,0.00018927,2,"2025-05-31T16:50:49.399",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381525,1748710249410,"fUST",-1080.39,0.00018965,2,"2025-05-31T16:50:49.410",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381526,1748710249422,"fUST",-1192.65,0.00018965,2,"2025-05-31T16:50:49.422",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381527,1748710249432,"fUST",-430.0,0.00018965,2,"2025-05-31T16:50:49.432",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381528,1748710249445,"fUST",-430.0,0.00018965,2,"2025-05-31T16:50:49.445",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381529,1748710249455,"fUST",-430.0,0.00018965,2,"2025-05-31T16:50:49.455",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381530,1748710249465,"fUST",-883.32,0.00018965,2,"2025-05-31T16:50:49.465",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381531,1748710249475,"fUST",-1020.99,0.00018965,2,"2025-05-31T16:50:49.475",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381532,1748710249485,"fUST",-430.0,0.00018965,2,"2025-05-31T16:50:49.485",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381533,1748710249495,"fUST",-430.0,0.00018965,2,"2025-05-31T16:50:49.495",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381534,1748710249504,"fUST",-430.0,0.00018965,2,"2025-05-31T16:50:49.504",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381535,1748710249514,"fUST",-6000.0,0.00019,2,"2025-05-31T16:50:49.514",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381536,1748710249524,"fUST",-2351.0,0.00019011,2,"2025-05-31T16:50:49.524",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381537,1748710249534,"fUST",-151.0,0.00019021,2,"2025-05-31T16:50:49.534",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381538,1748710249545,"fUST",-151.0,0.00019021,2,"2025-05-31T16:50:49.545",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381539,1748710249555,"fUST",-151.0,0.00019021,2,"2025-05-31T16:50:49.555",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381540,1748710249565,"fUST",-151.0,0.00019021,2,"2025-05-31T16:50:49.565",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381541,1748710249575,"fUST",-151.0,0.00019021,2,"2025-05-31T16:50:49.575",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381542,1748710249585,"fUST",-896.03308,0.00019021,2,"2025-05-31T16:50:49.585",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381543,1748710249595,"fUST",-896.03308,0.00019021,2,"2025-05-31T16:50:49.595",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381544,1748710249605,"fUST",-151.202301,0.00019021,2,"2025-05-31T16:50:49.605",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381545,1748710249615,"fUST",-151.202301,0.00019021,2,"2025-05-31T16:50:49.615",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381546,1748710249624,"fUST",-562.70656589,0.00019092,2,"2025-05-31T16:50:49.624",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381547,1748710249636,"fUST",-821.15075687,0.00019107,2,"2025-05-31T16:50:49.636",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381548,1748710249646,"fUST",-310.0,0.00019125,2,"2025-05-31T16:50:49.646",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381549,1748710249655,"fUST",-430.0,0.00019174,2,"2025-05-31T16:50:49.655",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381550,1748710249666,"fUST",-430.0,0.00019174,2,"2025-05-31T16:50:49.666",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381551,1748710249675,"fUST",-430.0,0.00019174,2,"2025-05-31T16:50:49.675",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381552,1748710249685,"fUST",-430.0,0.00019174,2,"2025-05-31T16:50:49.685",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381553,1748710249695,"fUST",-540.95,0.00019174,2,"2025-05-31T16:50:49.695",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381554,1748710249705,"fUST",-430.0,0.00019174,2,"2025-05-31T16:50:49.705",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381555,1748710249715,"fUST",-430.0,0.00019174,2,"2025-05-31T16:50:49.715",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381556,1748710249725,"fUST",-546.93,0.00019174,2,"2025-05-31T16:50:49.725",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381557,1748710249735,"fUST",-729.5,0.00019174,2,"2025-05-31T16:50:49.735",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381558,1748710249745,"fUST",-152.87098,0.00019178,2,"2025-05-31T16:50:49.745",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381559,1748710249755,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.755",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381560,1748710249764,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.764",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381561,1748710249775,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.775",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381562,1748710249784,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.784",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381563,1748710249794,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.794",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381564,1748710249805,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.805",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381565,1748710249814,"fUST",-151.38444775,0.00019178,2,"2025-05-31T16:50:49.814",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381566,1748710249824,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.824",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381567,1748710249833,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.833",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381568,1748710249843,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.843",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381569,1748710249852,"fUST",-151.31320155,0.00019178,2,"2025-05-31T16:50:49.852",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381570,1748710249861,"fUST",-225.5343809,0.00019178,2,"2025-05-31T16:50:49.861",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381571,1748710249870,"fUST",-270.51941671,0.00019178,2,"2025-05-31T16:50:49.870",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381572,1748710249879,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.879",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381573,1748710249889,"fUST",-151.5395447,0.00019178,2,"2025-05-31T16:50:49.889",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381574,1748710249898,"fUST",-151.24666928,0.00019178,2,"2025-05-31T16:50:49.898",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381575,1748710249907,"fUST",-430.0,0.00019178,2,"2025-05-31T16:50:49.907",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381576,1748710249916,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.916",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381577,1748710249925,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.925",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381578,1748710249935,"fUST",-230.39526265,0.00019178,2,"2025-05-31T16:50:49.935",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381579,1748710249944,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.944",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381580,1748710249953,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.953",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381581,1748710249962,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.962",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381582,1748710249971,"fUST",-500.0,0.00019178,2,"2025-05-31T16:50:49.971",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381583,1748710249981,"fUST",-162.87005,0.00019178,2,"2025-05-31T16:50:49.981",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381584,1748710249990,"fUST",-454.23,0.00019178,2,"2025-05-31T16:50:49.990",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381585,1748710249999,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:49.999",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381586,1748710250008,"fUST",-500.0,0.00019178,2,"2025-05-31T16:50:50.008",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381587,1748710250018,"fUST",-500.0,0.00019178,2,"2025-05-31T16:50:50.018",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381588,1748710250027,"fUST",-304.98503355,0.00019178,2,"2025-05-31T16:50:50.027",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381589,1748710250036,"fUST",-500.0,0.00019178,2,"2025-05-31T16:50:50.036",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381590,1748710250045,"fUST",-500.0,0.00019178,2,"2025-05-31T16:50:50.045",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381591,1748710250055,"fUST",-385.36366285,0.00019178,2,"2025-05-31T16:50:50.055",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381592,1748710250066,"fUST",-500.0,0.00019178,2,"2025-05-31T16:50:50.066",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381593,1748710250076,"fUST",-500.0,0.00019178,2,"2025-05-31T16:50:50.076",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381594,1748710250086,"fUST",-151.0,0.00019178,2,"2025-05-31T16:50:50.086",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381595,1748710250095,"fUST",-876.31,0.00019201,2,"2025-05-31T16:50:50.095",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381596,1748710250106,"fUST",-430.0,0.00019201,2,"2025-05-31T16:50:50.106",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381597,1748710250115,"fUST",-151.0,0.00019201,2,"2025-05-31T16:50:50.115",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381598,1748710250124,"fUST",-477.41,0.00019201,2,"2025-05-31T16:50:50.124",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381599,1748710250135,"fUST",-151.0,0.00019201,2,"2025-05-31T16:50:50.135",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381600,1748710250144,"fUST",-430.0,0.00019201,2,"2025-05-31T16:50:50.144",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381601,1748710250154,"fUST",-151.0,0.00019201,2,"2025-05-31T16:50:50.154",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381602,1748710250165,"fUST",-512.87,0.00019201,2,"2025-05-31T16:50:50.165",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381603,1748710250175,"fUST",-433.14,0.00019201,2,"2025-05-31T16:50:50.175",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381604,1748710250186,"fUST",-430.0,0.00019201,2,"2025-05-31T16:50:50.186",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381605,1748710250196,"fUST",-430.0,0.00019201,2,"2025-05-31T16:50:50.196",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381606,1748710250206,"fUST",-430.0,0.00019201,2,"2025-05-31T16:50:50.206",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381607,1748710250216,"fUST",-509.89,0.00019201,2,"2025-05-31T16:50:50.216",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381608,1748710250226,"fUST",-430.0,0.00019201,2,"2025-05-31T16:50:50.226",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381609,1748710250235,"fUST",-1253.75,0.00019201,2,"2025-05-31T16:50:50.235",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381610,1748710250245,"fUST",-151.0,0.00019202,2,"2025-05-31T16:50:50.245",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381611,1748710250255,"fUST",-151.0,0.00019202,2,"2025-05-31T16:50:50.255",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381612,1748710250264,"fUST",-969.344175,0.00019202,2,"2025-05-31T16:50:50.264",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381613,1748710250274,"fUST",-969.344175,0.00019202,2,"2025-05-31T16:50:50.274",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381614,1748710250284,"fUST",-151.0,0.00019202,2,"2025-05-31T16:50:50.284",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381615,1748710250293,"fUST",-314.653901,0.00019202,2,"2025-05-31T16:50:50.293",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381616,1748710250305,"fUST",-314.653901,0.00019202,2,"2025-05-31T16:50:50.305",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381617,1748710250314,"fUST",-152.00046439,0.00019205,2,"2025-05-31T16:50:50.314",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381618,1748710250324,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.324",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381619,1748710250337,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.337",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381620,1748710250346,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.346",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381621,1748710250356,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.356",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381622,1748710250365,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.365",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381623,1748710250376,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.376",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381624,1748710250385,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.385",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381625,1748710250395,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.395",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381626,1748710250406,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.406",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381627,1748710250416,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.416",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381628,1748710250425,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.425",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381629,1748710250448,"fUST",-151.0,0.00019205,2,"2025-05-31T16:50:50.448",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381630,1748710250458,"fUST",-500.0,0.00019205,2,"2025-05-31T16:50:50.458",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381631,1748710250468,"fUST",-198.0,0.00019233,2,"2025-05-31T16:50:50.468",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381632,1748710250477,"fUST",-199.45084009,0.00019233,2,"2025-05-31T16:50:50.477",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381633,1748710250487,"fUST",-199.18313303,0.00019233,2,"2025-05-31T16:50:50.487",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381634,1748710250497,"fUST",-201.17938525,0.00019233,2,"2025-05-31T16:50:50.497",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381635,1748710250506,"fUST",-201.22756218,0.00019233,2,"2025-05-31T16:50:50.506",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381636,1748710250516,"fUST",-204.94527429,0.00019233,2,"2025-05-31T16:50:50.516",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381637,1748710250526,"fUST",-198.0,0.00019233,2,"2025-05-31T16:50:50.526",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381638,1748710250535,"fUST",-199.73141167,0.00019233,2,"2025-05-31T16:50:50.535",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381639,1748710250545,"fUST",-199.33053675,0.00019233,2,"2025-05-31T16:50:50.545",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381640,1748710250554,"fUST",-198.0,0.00019233,2,"2025-05-31T16:50:50.554",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381641,1748710250565,"fUST",-203.3482826,0.00019233,2,"2025-05-31T16:50:50.565",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381642,1748710250577,"fUST",-198.0,0.00019233,2,"2025-05-31T16:50:50.577",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381643,1748710250586,"fUST",-500.0,0.00019233,2,"2025-05-31T16:50:50.586",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381644,1748710250595,"fUST",-156.587,0.00019233,2,"2025-05-31T16:50:50.595",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381645,1748710250605,"fUST",-1080.39,0.00019239,2,"2025-05-31T16:50:50.605",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381646,1748710250614,"fUST",-1192.65,0.00019239,2,"2025-05-31T16:50:50.614",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381647,1748710250623,"fUST",-430.0,0.00019239,2,"2025-05-31T16:50:50.623",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381648,1748710250632,"fUST",-430.0,0.00019239,2,"2025-05-31T16:50:50.632",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381649,1748710250642,"fUST",-430.0,0.00019239,2,"2025-05-31T16:50:50.642",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381650,1748710250651,"fUST",-883.32,0.00019239,2,"2025-05-31T16:50:50.651",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381651,1748710250661,"fUST",-1020.99,0.00019239,2,"2025-05-31T16:50:50.661",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381652,1748710250670,"fUST",-430.0,0.00019239,2,"2025-05-31T16:50:50.670",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381653,1748710250679,"fUST",-213.00410087,0.00019239,2,"2025-05-31T16:50:50.679",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381654,1748710250688,"fUST",-506.91527344,0.0001926,2,"2025-05-31T16:50:50.688",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381655,1748710250698,"fUST",-156.81291321,0.00019288,2,"2025-05-31T16:50:50.698",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381656,1748710250707,"fUST",-183.330467,0.00019295,2,"2025-05-31T16:50:50.707",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381657,1748710250717,"fUST",-183.330467,0.00019295,2,"2025-05-31T16:50:50.717",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381658,1748710250727,"fUST",-364.624327,0.00019295,2,"2025-05-31T16:50:50.727",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381659,1748710250736,"fUST",-364.624327,0.00019295,2,"2025-05-31T16:50:50.736",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381660,1748710250746,"fUST",-151.0,0.00019329,2,"2025-05-31T16:50:50.746",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381661,1748710250756,"fUST",-381.203394,0.00019329,2,"2025-05-31T16:50:50.756",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381662,1748710250766,"fUST",-381.203394,0.00019329,2,"2025-05-31T16:50:50.766",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381663,1748710250775,"fUST",-211.797857,0.00019329,2,"2025-05-31T16:50:50.775",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381664,1748710250785,"fUST",-151.0,0.00019329,2,"2025-05-31T16:50:50.785",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381665,1748710250795,"fUST",-896.03308,0.00019329,2,"2025-05-31T16:50:50.795",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381666,1748710250805,"fUST",-896.03308,0.00019329,2,"2025-05-31T16:50:50.805",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381667,1748710250815,"fUST",-151.202301,0.00019329,2,"2025-05-31T16:50:50.815",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381668,1748710250825,"fUST",-151.202301,0.00019329,2,"2025-05-31T16:50:50.825",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381669,1748710250834,"fUST",-27903.03763274,0.00019329,2,"2025-05-31T16:50:50.834",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381670,1748710250845,"fUST",-500.0,0.00019333,2,"2025-05-31T16:50:50.845",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381671,1748710250855,"fUST",-821.15075687,0.00019383,2,"2025-05-31T16:50:50.855",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381672,1748710250865,"fUST",-430.0,0.00019448,2,"2025-05-31T16:50:50.865",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381673,1748710250874,"fUST",-430.0,0.00019448,2,"2025-05-31T16:50:50.874",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381674,1748710250884,"fUST",-430.0,0.00019448,2,"2025-05-31T16:50:50.884",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381675,1748710250894,"fUST",-540.95,0.00019448,2,"2025-05-31T16:50:50.894",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381676,1748710250903,"fUST",-430.0,0.00019448,2,"2025-05-31T16:50:50.903",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381677,1748710250913,"fUST",-729.5,0.00019448,2,"2025-05-31T16:50:50.913",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381678,1748710250923,"fUST",-454.23,0.00019452,2,"2025-05-31T16:50:50.923",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381679,1748710250933,"fUST",-381.203394,0.00019475,2,"2025-05-31T16:50:50.933",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381680,1748710250946,"fUST",-381.203394,0.00019475,2,"2025-05-31T16:50:50.946",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381681,1748710250956,"fUST",-876.31,0.00019475,2,"2025-05-31T16:50:50.956",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381682,1748710250967,"fUST",-430.0,0.00019475,2,"2025-05-31T16:50:50.967",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381683,1748710250976,"fUST",-477.41,0.00019475,2,"2025-05-31T16:50:50.976",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381684,1748710250986,"fUST",-151.0,0.00019475,2,"2025-05-31T16:50:50.986",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381685,1748710250997,"fUST",-430.0,0.00019475,2,"2025-05-31T16:50:50.997",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381686,1748710251007,"fUST",-207.742679,0.00019475,2,"2025-05-31T16:50:51.007",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381687,1748710251020,"fUST",-433.14,0.00019475,2,"2025-05-31T16:50:51.020",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381688,1748710251030,"fUST",-430.0,0.00019475,2,"2025-05-31T16:50:51.030",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381689,1748710251040,"fUST",-430.0,0.00019475,2,"2025-05-31T16:50:51.040",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381690,1748710251050,"fUST",-509.89,0.00019475,2,"2025-05-31T16:50:51.050",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381691,1748710251060,"fUST",-430.0,0.00019475,2,"2025-05-31T16:50:51.060",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381692,1748710251072,"fUST",-1253.75,0.00019475,2,"2025-05-31T16:50:51.072",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381693,1748710251081,"fUST",-10000.0,0.000195,2,"2025-05-31T16:50:51.081",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381694,1748710251091,"fUST",-1080.39,0.00019513,2,"2025-05-31T16:50:51.091",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381695,1748710251100,"fUST",-1192.65,0.00019513,2,"2025-05-31T16:50:51.100",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381696,1748710251110,"fUST",-430.0,0.00019513,2,"2025-05-31T16:50:51.110",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381697,1748710251119,"fUST",-430.0,0.00019513,2,"2025-05-31T16:50:51.119",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381698,1748710251129,"fUST",-430.0,0.00019513,2,"2025-05-31T16:50:51.129",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381699,1748710251138,"fUST",-883.32,0.00019513,2,"2025-05-31T16:50:51.138",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381700,1748710251147,"fUST",-1020.99,0.00019513,2,"2025-05-31T16:50:51.147",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381701,1748710251156,"fUST",-430.0,0.00019513,2,"2025-05-31T16:50:51.156",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381702,1748710251165,"fUST",-707.67647207,0.00019602,2,"2025-05-31T16:50:51.165",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381703,1748710251175,"fUST",-821.15075687,0.00019659,2,"2025-05-31T16:50:51.175",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381704,1748710251185,"fUST",-1147.05,0.00019721,2,"2025-05-31T16:50:51.185",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381705,1748710251194,"fUST",-430.0,0.00019722,2,"2025-05-31T16:50:51.194",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381706,1748710251204,"fUST",-430.0,0.00019722,2,"2025-05-31T16:50:51.204",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381707,1748710251213,"fUST",-430.0,0.00019722,2,"2025-05-31T16:50:51.213",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381708,1748710251222,"fUST",-540.95,0.00019722,2,"2025-05-31T16:50:51.222",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381709,1748710251232,"fUST",-430.0,0.00019722,2,"2025-05-31T16:50:51.232",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381710,1748710251241,"fUST",-729.5,0.00019722,2,"2025-05-31T16:50:51.241",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381711,1748710251251,"fUST",-454.23,0.00019726,2,"2025-05-31T16:50:51.251",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381712,1748710251260,"fUST",-876.31,0.00019749,2,"2025-05-31T16:50:51.260",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381713,1748710251269,"fUST",-430.0,0.00019749,2,"2025-05-31T16:50:51.269",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381714,1748710251278,"fUST",-151.0,0.00019749,2,"2025-05-31T16:50:51.278",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381715,1748710251288,"fUST",-477.41,0.00019749,2,"2025-05-31T16:50:51.288",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381716,1748710251297,"fUST",-430.0,0.00019749,2,"2025-05-31T16:50:51.297",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381717,1748710251307,"fUST",-433.14,0.00019749,2,"2025-05-31T16:50:51.307",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381718,1748710251316,"fUST",-430.0,0.00019749,2,"2025-05-31T16:50:51.316",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381719,1748710251327,"fUST",-430.0,0.00019749,2,"2025-05-31T16:50:51.327",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381720,1748710251338,"fUST",-509.89,0.00019749,2,"2025-05-31T16:50:51.338",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381721,1748710251347,"fUST",-430.0,0.00019749,2,"2025-05-31T16:50:51.347",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381722,1748710251357,"fUST",-1253.75,0.00019749,2,"2025-05-31T16:50:51.357",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381723,1748710251366,"fUST",-183.330467,0.0001975,2,"2025-05-31T16:50:51.366",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381724,1748710251377,"fUST",-183.330467,0.0001975,2,"2025-05-31T16:50:51.377",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381725,1748710251387,"fUST",-364.624327,0.0001975,2,"2025-05-31T16:50:51.387",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381726,1748710251397,"fUST",-364.624327,0.0001975,2,"2025-05-31T16:50:51.397",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381727,1748710251409,"fUST",-1080.39,0.00019787,2,"2025-05-31T16:50:51.409",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381728,1748710251419,"fUST",-1192.65,0.00019787,2,"2025-05-31T16:50:51.419",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381729,1748710251428,"fUST",-430.0,0.00019787,2,"2025-05-31T16:50:51.428",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381730,1748710251437,"fUST",-430.0,0.00019787,2,"2025-05-31T16:50:51.437",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381731,1748710251447,"fUST",-883.32,0.00019787,2,"2025-05-31T16:50:51.447",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381732,1748710251459,"fUST",-1020.99,0.00019787,2,"2025-05-31T16:50:51.459",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381733,1748710251468,"fUST",-430.0,0.00019787,2,"2025-05-31T16:50:51.468",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381734,1748710251478,"fUST",-433.0,0.000198,30,"2025-05-31T16:50:51.478",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381735,1748710251489,"fUST",-199.652,0.00019833,2,"2025-05-31T16:50:51.489",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381736,1748710251499,"fUST",-275.938584,0.00019843,2,"2025-05-31T16:50:51.499",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381737,1748710251539,"fUST",-275.938584,0.00019843,2,"2025-05-31T16:50:51.539",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381738,1748710251550,"fUST",-151.0,0.00019843,2,"2025-05-31T16:50:51.550",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381739,1748710251559,"fUST",-151.0,0.00019843,2,"2025-05-31T16:50:51.559",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381740,1748710251569,"fUST",-680.82994,0.00019843,2,"2025-05-31T16:50:51.569",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381741,1748710251578,"fUST",-680.82994,0.00019843,2,"2025-05-31T16:50:51.578",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381742,1748710251587,"fUST",-5396.78,0.00019848,2,"2025-05-31T16:50:51.587",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381743,1748710251598,"fUST",-1000.0,0.00019881,2,"2025-05-31T16:50:51.598",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381744,1748710251610,"fUST",-821.15075687,0.00019934,2,"2025-05-31T16:50:51.610",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381745,1748710251620,"fUST",-207.4,0.00019963,2,"2025-05-31T16:50:51.620",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381746,1748710251629,"fUST",-900.0,0.00019964,2,"2025-05-31T16:50:51.629",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381747,1748710251638,"fUST",-151.0,0.0001999,2,"2025-05-31T16:50:51.638",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381748,1748710251648,"fUST",-151.0,0.0001999,2,"2025-05-31T16:50:51.648",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381749,1748710251658,"fUST",-969.344175,0.0001999,2,"2025-05-31T16:50:51.658",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381750,1748710251668,"fUST",-969.344175,0.0001999,2,"2025-05-31T16:50:51.668",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381751,1748710251679,"fUST",-151.0,0.0001999,2,"2025-05-31T16:50:51.679",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381752,1748710251690,"fUST",-199.629833,0.0001999,2,"2025-05-31T16:50:51.690",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381753,1748710251700,"fUST",-314.653901,0.0001999,2,"2025-05-31T16:50:51.700",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381754,1748710251710,"fUST",-314.653901,0.0001999,2,"2025-05-31T16:50:51.710",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381755,1748710251720,"fUST",-151.0,0.00019996,2,"2025-05-31T16:50:51.720",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381756,1748710251730,"fUST",-151.0,0.00019996,2,"2025-05-31T16:50:51.730",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381757,1748710251739,"fUST",-151.0,0.00019996,2,"2025-05-31T16:50:51.739",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381758,1748710251749,"fUST",-151.0,0.00019996,2,"2025-05-31T16:50:51.749",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381759,1748710251758,"fUST",-552.15875897,0.00019996,2,"2025-05-31T16:50:51.758",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381760,1748710251768,"fUST",-177.534798,0.00019996,2,"2025-05-31T16:50:51.768",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381761,1748710251777,"fUST",-177.534798,0.00019996,2,"2025-05-31T16:50:51.777",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381762,1748710251786,"fUST",-430.0,0.00019996,2,"2025-05-31T16:50:51.786",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381763,1748710251796,"fUST",-430.0,0.00019996,2,"2025-05-31T16:50:51.796",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381764,1748710251806,"fUST",-540.95,0.00019996,2,"2025-05-31T16:50:51.806",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381765,1748710251815,"fUST",-430.0,0.00019996,2,"2025-05-31T16:50:51.815",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381766,1748710251826,"fUST",-729.5,0.00019996,2,"2025-05-31T16:50:51.826",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381767,1748710251835,"fUST",-1147.05,0.00019999,2,"2025-05-31T16:50:51.835",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381768,1748710251845,"fUST",-454.23,0.0002,2,"2025-05-31T16:50:51.845",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381769,1748710251854,"fUST",-430.0,0.0002,7,"2025-05-31T16:50:51.854",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381770,1748710251863,"fUST",-430.0,0.0002,7,"2025-05-31T16:50:51.863",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381771,1748710251873,"fUST",-876.31,0.00020023,2,"2025-05-31T16:50:51.873",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381772,1748710251882,"fUST",-430.0,0.00020023,2,"2025-05-31T16:50:51.882",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381773,1748710251892,"fUST",-477.41,0.00020023,2,"2025-05-31T16:50:51.892",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381774,1748710251902,"fUST",-151.0,0.00020023,2,"2025-05-31T16:50:51.902",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381775,1748710251912,"fUST",-430.0,0.00020023,2,"2025-05-31T16:50:51.912",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381776,1748710251922,"fUST",-896.03308,0.00020023,2,"2025-05-31T16:50:51.922",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381777,1748710251932,"fUST",-896.03308602,0.00020023,2,"2025-05-31T16:50:51.932",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381778,1748710251941,"fUST",-433.14,0.00020023,2,"2025-05-31T16:50:51.941",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381779,1748710251951,"fUST",-430.0,0.00020023,2,"2025-05-31T16:50:51.951",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381780,1748710251961,"fUST",-430.0,0.00020023,2,"2025-05-31T16:50:51.961",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381781,1748710251971,"fUST",-151.202301,0.00020023,2,"2025-05-31T16:50:51.971",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381782,1748710251980,"fUST",-151.202308,0.00020023,2,"2025-05-31T16:50:51.980",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381783,1748710251989,"fUST",-509.89,0.00020023,2,"2025-05-31T16:50:51.989",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381784,1748710251998,"fUST",-430.0,0.00020023,2,"2025-05-31T16:50:51.998",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381785,1748710252007,"fUST",-1253.75,0.00020023,2,"2025-05-31T16:50:52.007",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381786,1748710252016,"fUST",-180.649888,0.00020024,2,"2025-05-31T16:50:52.016",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381787,1748710252025,"fUST",-1080.39,0.00020061,2,"2025-05-31T16:50:52.025",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381788,1748710252035,"fUST",-1192.65,0.00020061,2,"2025-05-31T16:50:52.035",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381789,1748710252044,"fUST",-400.72,0.00020061,2,"2025-05-31T16:50:52.044",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381790,1748710252054,"fUST",-430.0,0.00020061,2,"2025-05-31T16:50:52.054",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381791,1748710252064,"fUST",-883.32,0.00020061,2,"2025-05-31T16:50:52.064",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381792,1748710252074,"fUST",-1020.99,0.00020061,2,"2025-05-31T16:50:52.074",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381793,1748710252083,"fUST",-430.0,0.00020061,2,"2025-05-31T16:50:52.083",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381794,1748710252093,"fUST",-151.0,0.00020117,2,"2025-05-31T16:50:52.093",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381795,1748710252103,"fUST",-381.203394,0.00020117,2,"2025-05-31T16:50:52.103",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381796,1748710252113,"fUST",-381.203394,0.00020117,2,"2025-05-31T16:50:52.113",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381797,1748710252122,"fUST",-151.0,0.00020161,2,"2025-05-31T16:50:52.122",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381798,1748710252133,"fUST",-151.0,0.00020161,2,"2025-05-31T16:50:52.133",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381799,1748710252142,"fUST",-151.0,0.00020161,2,"2025-05-31T16:50:52.142",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381800,1748710252152,"fUST",-151.0,0.00020161,2,"2025-05-31T16:50:52.152",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381801,1748710252161,"fUST",-245.958198,0.00020161,2,"2025-05-31T16:50:52.161",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381802,1748710252171,"fUST",-823.0,0.00020183,2,"2025-05-31T16:50:52.171",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381803,1748710252181,"fUST",-186.191738,0.00020187,2,"2025-05-31T16:50:52.181",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381804,1748710252192,"fUST",-821.15075687,0.0002021,2,"2025-05-31T16:50:52.192",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381805,1748710252203,"fUST",-160.0,0.00020269,2,"2025-05-31T16:50:52.203",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381806,1748710252214,"fUST",-430.0,0.0002027,2,"2025-05-31T16:50:52.214",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381807,1748710252224,"fUST",-430.0,0.0002027,2,"2025-05-31T16:50:52.224",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381808,1748710252235,"fUST",-540.95,0.0002027,2,"2025-05-31T16:50:52.235",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381809,1748710252245,"fUST",-430.0,0.0002027,2,"2025-05-31T16:50:52.245",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381810,1748710252255,"fUST",-729.5,0.0002027,2,"2025-05-31T16:50:52.255",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381811,1748710252264,"fUST",-454.23,0.00020273,2,"2025-05-31T16:50:52.264",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381812,1748710252274,"fUST",-234.18523208,0.00020274,3,"2025-05-31T16:50:52.274",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381813,1748710252283,"fUST",-876.31,0.00020297,2,"2025-05-31T16:50:52.283",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381814,1748710252293,"fUST",-430.0,0.00020297,2,"2025-05-31T16:50:52.293",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381815,1748710252303,"fUST",-477.41,0.00020297,2,"2025-05-31T16:50:52.303",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381816,1748710252313,"fUST",-430.0,0.00020297,2,"2025-05-31T16:50:52.313",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381817,1748710252324,"fUST",-433.14,0.00020297,2,"2025-05-31T16:50:52.324",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381818,1748710252341,"fUST",-430.0,0.00020297,2,"2025-05-31T16:50:52.341",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381819,1748710252351,"fUST",-430.0,0.00020297,2,"2025-05-31T16:50:52.351",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381820,1748710252362,"fUST",-509.89,0.00020297,2,"2025-05-31T16:50:52.362",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381821,1748710252371,"fUST",-430.0,0.00020297,2,"2025-05-31T16:50:52.371",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381822,1748710252382,"fUST",-1253.75,0.00020297,2,"2025-05-31T16:50:52.382",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381823,1748710252392,"fUST",-169.884811,0.00020298,2,"2025-05-31T16:50:52.392",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381824,1748710252402,"fUST",-1080.39,0.00020335,2,"2025-05-31T16:50:52.402",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381825,1748710252413,"fUST",-1192.65,0.00020335,2,"2025-05-31T16:50:52.413",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381826,1748710252424,"fUST",-430.0,0.00020335,2,"2025-05-31T16:50:52.424",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381827,1748710252436,"fUST",-883.32,0.00020335,2,"2025-05-31T16:50:52.436",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381828,1748710252446,"fUST",-1020.99,0.00020335,2,"2025-05-31T16:50:52.446",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381829,1748710252455,"fUST",-430.0,0.00020335,2,"2025-05-31T16:50:52.455",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381830,1748710252466,"fUST",-562.70656589,0.00020351,2,"2025-05-31T16:50:52.466",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381831,1748710252478,"fUST",-5000.0,0.00020364,2,"2025-05-31T16:50:52.478",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381832,1748710252489,"fUST",-676.41775351,0.00020429,2,"2025-05-31T16:50:52.489",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381833,1748710252500,"fUST",-821.15075687,0.00020486,3,"2025-05-31T16:50:52.500",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381834,1748710252511,"fUST",-707.67647207,0.00020509,2,"2025-05-31T16:50:52.511",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381835,1748710252522,"fUST",-430.0,0.00020544,2,"2025-05-31T16:50:52.522",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381836,1748710252532,"fUST",-430.0,0.00020544,2,"2025-05-31T16:50:52.532",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381837,1748710252543,"fUST",-540.95,0.00020544,2,"2025-05-31T16:50:52.543",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381838,1748710252555,"fUST",-430.0,0.00020544,2,"2025-05-31T16:50:52.555",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381839,1748710252564,"fUST",-729.5,0.00020544,2,"2025-05-31T16:50:52.564",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381840,1748710252574,"fUST",-454.23,0.00020547,2,"2025-05-31T16:50:52.574",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381841,1748710252584,"fUST",-981.297112,0.0002057,3,"2025-05-31T16:50:52.584",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381842,1748710252594,"fUST",-876.31,0.00020571,2,"2025-05-31T16:50:52.594",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381843,1748710252604,"fUST",-430.0,0.00020571,2,"2025-05-31T16:50:52.604",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381844,1748710252614,"fUST",-477.41,0.00020571,2,"2025-05-31T16:50:52.614",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381845,1748710252623,"fUST",-430.0,0.00020571,2,"2025-05-31T16:50:52.623",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381846,1748710252633,"fUST",-433.14,0.00020571,2,"2025-05-31T16:50:52.633",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381847,1748710252643,"fUST",-430.0,0.00020571,2,"2025-05-31T16:50:52.643",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381848,1748710252653,"fUST",-286.68,0.00020571,2,"2025-05-31T16:50:52.653",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381849,1748710252663,"fUST",-509.89,0.00020571,2,"2025-05-31T16:50:52.663",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381850,1748710252673,"fUST",-430.0,0.00020571,2,"2025-05-31T16:50:52.673",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381851,1748710252682,"fUST",-1253.75,0.00020571,2,"2025-05-31T16:50:52.682",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381852,1748710252692,"fUST",-57292.94,0.000206,2,"2025-05-31T16:50:52.692",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381853,1748710252702,"fUST",-9422.58,0.000206,2,"2025-05-31T16:50:52.702",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381854,1748710252712,"fUST",-1080.39,0.00020609,2,"2025-05-31T16:50:52.712",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381855,1748710252722,"fUST",-1192.65,0.00020609,2,"2025-05-31T16:50:52.722",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381856,1748710252731,"fUST",-430.0,0.00020609,2,"2025-05-31T16:50:52.731",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381857,1748710252741,"fUST",-883.32,0.00020609,2,"2025-05-31T16:50:52.741",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381858,1748710252750,"fUST",-1020.99,0.00020609,2,"2025-05-31T16:50:52.750",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381859,1748710252760,"fUST",-430.0,0.00020609,2,"2025-05-31T16:50:52.760",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381860,1748710252770,"fUST",-1147.05,0.00020613,2,"2025-05-31T16:50:52.770",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381861,1748710252780,"fUST",-821.15075687,0.00020762,3,"2025-05-31T16:50:52.780",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381862,1748710252789,"fUST",-430.0,0.00020818,2,"2025-05-31T16:50:52.789",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381863,1748710252799,"fUST",-185.21695164,0.00020818,2,"2025-05-31T16:50:52.799",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381864,1748710252809,"fUST",-540.95,0.00020818,2,"2025-05-31T16:50:52.809",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381865,1748710252819,"fUST",-183.330467,0.00020818,2,"2025-05-31T16:50:52.819",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381866,1748710252829,"fUST",-183.330467,0.00020818,2,"2025-05-31T16:50:52.829",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381867,1748710252839,"fUST",-430.0,0.00020818,2,"2025-05-31T16:50:52.839",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381868,1748710252848,"fUST",-364.624327,0.00020818,2,"2025-05-31T16:50:52.848",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381869,1748710252858,"fUST",-364.624327,0.00020818,2,"2025-05-31T16:50:52.858",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381870,1748710252868,"fUST",-729.5,0.00020818,2,"2025-05-31T16:50:52.868",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381871,1748710252877,"fUST",-454.23,0.00020821,2,"2025-05-31T16:50:52.877",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381872,1748710252887,"fUST",-800.0,0.00020827,2,"2025-05-31T16:50:52.887",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381873,1748710252897,"fUST",-876.31,0.00020845,2,"2025-05-31T16:50:52.897",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381874,1748710252906,"fUST",-477.41,0.00020845,2,"2025-05-31T16:50:52.906",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381875,1748710252916,"fUST",-430.0,0.00020845,2,"2025-05-31T16:50:52.916",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381876,1748710252925,"fUST",-433.14,0.00020845,2,"2025-05-31T16:50:52.925",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381877,1748710252935,"fUST",-430.0,0.00020845,2,"2025-05-31T16:50:52.935",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381878,1748710252945,"fUST",-509.89,0.00020845,2,"2025-05-31T16:50:52.945",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381879,1748710252954,"fUST",-430.0,0.00020845,2,"2025-05-31T16:50:52.954",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381880,1748710252964,"fUST",-1253.75,0.00020845,2,"2025-05-31T16:50:52.964",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381881,1748710252974,"fUST",-500.0,0.00020856,2,"2025-05-31T16:50:52.974",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381882,1748710252984,"fUST",-1080.39,0.00020883,2,"2025-05-31T16:50:52.984",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381883,1748710252994,"fUST",-1192.65,0.00020883,2,"2025-05-31T16:50:52.994",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381884,1748710253005,"fUST",-430.0,0.00020883,2,"2025-05-31T16:50:53.005",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381885,1748710253016,"fUST",-883.32,0.00020883,2,"2025-05-31T16:50:53.016",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381886,1748710253026,"fUST",-1020.99,0.00020883,2,"2025-05-31T16:50:53.026",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381887,1748710253036,"fUST",-430.0,0.00020883,2,"2025-05-31T16:50:53.036",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381888,1748710253045,"fUST",-389.0,0.00020895,2,"2025-05-31T16:50:53.045",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381889,1748710253055,"fUST",-800.0,0.00020917,2,"2025-05-31T16:50:53.055",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381890,1748710253064,"fUST",-224.53576733,0.00020917,2,"2025-05-31T16:50:53.064",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381891,1748710253074,"fUST",-256841.13983598,0.00020988,2,"2025-05-31T16:50:53.074",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381892,1748710253553,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:53.553",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381893,1748710253564,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:53.564",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381894,1748710253574,"fUST",-500.0,0.00016437,2,"2025-05-31T16:50:53.574",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381895,1748710253585,"fUST",-430.0,0.00016499,2,"2025-05-31T16:50:53.585",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381896,1748710253595,"fUST",-430.0,0.00016712,2,"2025-05-31T16:50:53.595",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381897,1748710253605,"fUST",-574.54,0.00016735,2,"2025-05-31T16:50:53.605",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381898,1748710253615,"fUST",-430.0,0.00016773,2,"2025-05-31T16:50:53.615",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381899,1748710253627,"fUST",-430.0,0.00016982,2,"2025-05-31T16:50:53.627",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381900,1748710253636,"fUST",-430.0,0.00016986,2,"2025-05-31T16:50:53.636",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381901,1748710253647,"fUST",-516.52436106,0.00017256,2,"2025-05-31T16:50:53.647",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381902,1748710253658,"fUST",-430.0,0.0001726,2,"2025-05-31T16:50:53.658",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381903,1748710253668,"fUST",-430.0,0.00017534,2,"2025-05-31T16:50:53.668",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381904,1748710253678,"fUST",-430.0,0.00017808,2,"2025-05-31T16:50:53.678",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381905,1748710253690,"fUST",-192.69,0.00018082,2,"2025-05-31T16:50:53.690",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381906,1748710253700,"fUST",-3721.85753797,0.00020988,2,"2025-05-31T16:50:53.700",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381907,1748710264162,"fUST",842.5625,0.00017558,3,"2025-05-31T16:51:04.162",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381908,1748710282209,"fUST",212.77096907,0.00017558,3,"2025-05-31T16:51:22.209",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381909,1748710351863,"fUST",-842.5625,0.0001875,3,"2025-05-31T16:52:31.863",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381910,1748710351893,"fUST",-212.77096907,0.0001875,3,"2025-05-31T16:52:31.893",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381913,1748710503242,"fUST",-879.77,0.00016972,3,"2025-05-31T16:55:03.242",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381915,1748710549681,"fUST",-5000.0,0.00015442,2,"2025-05-31T16:55:49.681",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381916,1748710551360,"fUST",-198.75831735,0.00015598,2,"2025-05-31T16:55:51.360",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381917,1748710551392,"fUST",-300.0,0.00015598,2,"2025-05-31T16:55:51.392",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381918,1748710551420,"fUST",-777.0,0.00015598,2,"2025-05-31T16:55:51.420",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381919,1748710551453,"fUST",-300.0,0.00015598,2,"2025-05-31T16:55:51.453",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381920,1748710551481,"fUST",-160.0,0.00015599,2,"2025-05-31T16:55:51.481",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381921,1748710551508,"fUST",-3264.24168265,0.00015599,2,"2025-05-31T16:55:51.508",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381922,1748710561519,"fUST",-2000.0,0.00015443,2,"2025-05-31T16:56:01.519",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381925,1748710606962,"fUST",-433.0,0.000198,30,"2025-05-31T16:56:46.962",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381927,1748710742790,"fUST",1227.30012068,0.00015,2,"2025-05-31T16:59:02.790",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381928,1748710742813,"fUST",3772.69987932,0.00015,2,"2025-05-31T16:59:02.813",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381930,1748710757897,"fUST",723.72512068,0.00015,2,"2025-05-31T16:59:17.897",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381931,1748710757929,"fUST",4276.27487932,0.00015,2,"2025-05-31T16:59:17.929",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381933,1748710773185,"fUST",220.15012068,0.00015,2,"2025-05-31T16:59:33.185",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381934,1748710773208,"fUST",4496.425,0.00015,2,"2025-05-31T16:59:33.208",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381935,1748710773232,"fUST",283.42487932,0.00015,2,"2025-05-31T16:59:33.232",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381937,1748710782587,"fUST",2665.721084,0.00014693,2,"2025-05-31T16:59:42.587",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381938,1748710788962,"fUST",1547.27903668,0.00015,2,"2025-05-31T16:59:48.962",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381939,1748710788985,"fUST",3452.72096332,0.00015,2,"2025-05-31T16:59:48.985",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381940,1748710789784,"fUST",396.30176,0.00013699,2,"2025-05-31T16:59:49.784",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381941,1748710792450,"fUST",647.40227668,0.0001467,2,"2025-05-31T16:59:52.450",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381942,1748710792472,"fUST",296.42592332,0.0001467,2,"2025-05-31T16:59:52.472",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381944,1748710804768,"fUST",4199.99907668,0.00015,2,"2025-05-31T17:00:04.768",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381945,1748710804794,"fUST",800.00092332,0.00015,2,"2025-05-31T17:00:04.794",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381946,1748710819938,"fUST",3696.42407668,0.00015,2,"2025-05-31T17:00:19.938",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381947,1748710819962,"fUST",1303.57592332,0.00015,2,"2025-05-31T17:00:19.962",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381948,1748710837250,"fUST",3192.84907668,0.00015,2,"2025-05-31T17:00:37.250",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381949,1748710837273,"fUST",1807.15092332,0.00015,2,"2025-05-31T17:00:37.273",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381950,1748710852982,"fUST",2689.27407668,0.00015,2,"2025-05-31T17:00:52.982",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381951,1748710853005,"fUST",2310.72592332,0.00015,2,"2025-05-31T17:00:53.005",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381952,1748710861434,"fUST",-863.22,0.00016428,3,"2025-05-31T17:01:01.434",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381953,1748710861463,"fUST",-359.67,0.00016428,3,"2025-05-31T17:01:01.463",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381954,1748710861491,"fUST",-179.83,0.00016428,3,"2025-05-31T17:01:01.491",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381955,1748710861519,"fUST",-539.54,0.00016428,3,"2025-05-31T17:01:01.519",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381956,1748710861594,"fUST",-719.34,0.00017798,3,"2025-05-31T17:01:01.594",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381957,1748710861621,"fUST",-359.66,0.00017798,3,"2025-05-31T17:01:01.621",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381958,1748710868167,"fUST",2185.69907668,0.00015,2,"2025-05-31T17:01:08.167",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381959,1748710868192,"fUST",2814.30092332,0.00015,2,"2025-05-31T17:01:08.192",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381960,1748710883830,"fUST",1682.12407668,0.00015,2,"2025-05-31T17:01:23.830",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381961,1748710883858,"fUST",3317.87592332,0.00015,2,"2025-05-31T17:01:23.858",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381962,1748710891277,"fUST",150.0,0.00018,3,"2025-05-31T17:01:31.277",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381963,1748710899013,"fUST",1178.54907668,0.00015,2,"2025-05-31T17:01:39.013",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381964,1748710899037,"fUST",3821.45092332,0.00015,2,"2025-05-31T17:01:39.037",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381965,1748710914786,"fUST",674.97407668,0.00015,2,"2025-05-31T17:01:54.786",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381966,1748710914811,"fUST",4325.02592332,0.00015,2,"2025-05-31T17:01:54.811",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381967,1748710929933,"fUST",171.39907668,0.00015,2,"2025-05-31T17:02:09.933",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381968,1748710930144,"fUST",4496.425,0.00015,2,"2025-05-31T17:02:10.144",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381969,1748710930169,"fUST",332.17592332,0.00015,2,"2025-05-31T17:02:10.169",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381970,1748710945642,"fUST",4164.24907668,0.00015,2,"2025-05-31T17:02:25.642",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381971,1748710945667,"fUST",835.75092332,0.00015,2,"2025-05-31T17:02:25.667",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381972,1748710963817,"fUST",3660.67407668,0.00015,2,"2025-05-31T17:02:43.817",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381973,1748710963840,"fUST",1339.32592332,0.00015,2,"2025-05-31T17:02:43.840",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381974,1748710979735,"fUST",3157.09907668,0.00015,2,"2025-05-31T17:02:59.735",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381975,1748710979758,"fUST",1842.90092332,0.00015,2,"2025-05-31T17:02:59.758",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381976,1748710996061,"fUST",2653.52407668,0.00015,2,"2025-05-31T17:03:16.061",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381977,1748710996085,"fUST",2346.47592332,0.00015,2,"2025-05-31T17:03:16.085",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381978,1748711012260,"fUST",2149.94907668,0.00015,2,"2025-05-31T17:03:32.260",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381979,1748711012284,"fUST",2850.05092332,0.00015,2,"2025-05-31T17:03:32.284",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381980,1748711018375,"fUST",1646.37407668,0.00014693,2,"2025-05-31T17:03:38.375",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381981,1748711018407,"fUST",4496.425,0.00014693,2,"2025-05-31T17:03:38.407",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381982,1748711018434,"fUST",3857.20092332,0.00014693,2,"2025-05-31T17:03:38.434",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381983,1748711027420,"fUST",639.22407668,0.00015,2,"2025-05-31T17:03:47.420",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381984,1748711027446,"fUST",4360.77592332,0.00015,2,"2025-05-31T17:03:47.446",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381986,1748711044283,"fUST",135.64907668,0.00015,2,"2025-05-31T17:04:04.283",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381987,1748711044307,"fUST",4496.425,0.00015,2,"2025-05-31T17:04:04.307",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381988,1748711044329,"fUST",367.92592332,0.00015,2,"2025-05-31T17:04:04.329",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381989,1748711044905,"fUST",4128.49907668,0.00014693,2,"2025-05-31T17:04:04.905",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381990,1748711044929,"fUST",4496.425,0.00014693,2,"2025-05-31T17:04:04.929",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381991,1748711044951,"fUST",4496.425,0.00014693,2,"2025-05-31T17:04:04.951",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381992,1748711044974,"fUST",4496.425,0.00014693,2,"2025-05-31T17:04:04.974",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381993,1748711044997,"fUST",4496.425,0.00014693,2,"2025-05-31T17:04:04.997",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381994,1748711045019,"fUST",2785.80092332,0.00014693,2,"2025-05-31T17:04:05.019",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381996,1748711059901,"fUST",1710.62407668,0.00015,2,"2025-05-31T17:04:19.901",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381997,1748711059924,"fUST",3289.37592332,0.00015,2,"2025-05-31T17:04:19.924",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381998,1748711075406,"fUST",1207.04907668,0.00015,2,"2025-05-31T17:04:35.406",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363381999,1748711075429,"fUST",3792.95092332,0.00015,2,"2025-05-31T17:04:35.429",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363382000,1748711090529,"fUST",703.47407668,0.00015,2,"2025-05-31T17:04:50.529",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363382001,1748711090553,"fUST",4296.52592332,0.00015,2,"2025-05-31T17:04:50.553",0.0002409,14.5,0.4927213804246068,319394645.8943433]
[363382003,1748711107502,"fUST",199.89907668,0.00015,2,"2025-05-31T17:05:07.502",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382004,1748711107528,"fUST",4496.425,0.00015,2,"2025-05-31T17:05:07.528",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382005,1748711107551,"fUST",303.67592332,0.00015,2,"2025-05-31T17:05:07.551",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382007,1748711123317,"fUST",4192.74907668,0.00015,2,"2025-05-31T17:05:23.317",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382008,1748711123341,"fUST",807.25092332,0.00015,2,"2025-05-31T17:05:23.341",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382009,1748711134011,"fUST",157.39788139,6.8e-07,2,"2025-05-31T17:05:34.011",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382010,1748711134128,"fUST",157.39788139,6.8e-07,2,"2025-05-31T17:05:34.128",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382011,1748711134247,"fUST",157.39788139,6.8e-07,2,"2025-05-31T17:05:34.247",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382012,1748711134379,"fUST",157.39788139,6.8e-07,2,"2025-05-31T17:05:34.379",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382013,1748711134498,"fUST",157.39788139,6.8e-07,2,"2025-05-31T17:05:34.498",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382014,1748711134656,"fUST",157.39788139,6.8e-07,2,"2025-05-31T17:05:34.656",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382015,1748711134754,"fUST",157.39788139,6.8e-07,2,"2025-05-31T17:05:34.754",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382016,1748711138614,"fUST",2587.38890695,0.00015,2,"2025-05-31T17:05:38.614",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382017,1748711138640,"fUST",2412.61109305,0.00015,2,"2025-05-31T17:05:38.640",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382018,1748711154225,"fUST",2083.81390695,0.00015,2,"2025-05-31T17:05:54.225",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382019,1748711154247,"fUST",2916.18609305,0.00015,2,"2025-05-31T17:05:54.247",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382020,1748711169666,"fUST",1580.23890695,0.00015,2,"2025-05-31T17:06:09.666",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382021,1748711169689,"fUST",3419.76109305,0.00015,2,"2025-05-31T17:06:09.689",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382022,1748711185388,"fUST",1076.66390695,0.00015,2,"2025-05-31T17:06:25.388",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382023,1748711185412,"fUST",3923.33609305,0.00015,2,"2025-05-31T17:06:25.412",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382024,1748711202136,"fUST",573.08890695,0.00015,2,"2025-05-31T17:06:42.136",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382025,1748711202161,"fUST",4426.91109305,0.00015,2,"2025-05-31T17:06:42.161",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382027,1748711217410,"fUST",69.51390695,0.00015,2,"2025-05-31T17:06:57.410",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382028,1748711217434,"fUST",4496.425,0.00015,2,"2025-05-31T17:06:57.434",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382029,1748711217617,"fUST",434.06109305,0.00015,2,"2025-05-31T17:06:57.617",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382031,1748711233120,"fUST",4062.36390695,0.00015,2,"2025-05-31T17:07:13.120",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382032,1748711233146,"fUST",937.63609305,0.00015,2,"2025-05-31T17:07:13.146",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382033,1748711235473,"fUST",171.3495854,0.00014552,2,"2025-05-31T17:07:15.473",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382035,1748711248867,"fUST",3387.43932155,0.00015,2,"2025-05-31T17:07:28.867",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382036,1748711248890,"fUST",1612.56067845,0.00015,2,"2025-05-31T17:07:28.890",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382037,1748711251104,"fUST",-300.0,0.0001526,2,"2025-05-31T17:07:31.104",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382038,1748711251129,"fUST",-1200.0,0.0001526,2,"2025-05-31T17:07:31.129",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382039,1748711251152,"fUST",-300.0,0.0001526,2,"2025-05-31T17:07:31.152",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382040,1748711251176,"fUST",-300.0,0.0001526,2,"2025-05-31T17:07:31.176",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382041,1748711251199,"fUST",-4180.39740494,0.00015261,2,"2025-05-31T17:07:31.199",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382042,1748711264622,"fUST",2883.86432155,0.00015,2,"2025-05-31T17:07:44.622",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382043,1748711264645,"fUST",2116.13567845,0.00015,2,"2025-05-31T17:07:44.645",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382044,1748711266072,"fUST",204.7712234,0.0001481,2,"2025-05-31T17:07:46.072",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382045,1748711281496,"fUST",2175.51809815,0.00015,2,"2025-05-31T17:08:01.496",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382046,1748711281520,"fUST",2824.48190185,0.00015,2,"2025-05-31T17:08:01.520",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382047,1748711296687,"fUST",1671.94309815,0.00015,2,"2025-05-31T17:08:16.687",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382048,1748711296711,"fUST",3328.05690185,0.00015,2,"2025-05-31T17:08:16.711",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382049,1748711311905,"fUST",1168.36809815,0.00015,2,"2025-05-31T17:08:31.905",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382050,1748711311928,"fUST",3831.63190185,0.00015,2,"2025-05-31T17:08:31.928",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382052,1748711320959,"fUST",162.0260999,0.00014552,2,"2025-05-31T17:08:40.959",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382053,1748711327434,"fUST",502.76699825,0.00015,2,"2025-05-31T17:08:47.434",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382054,1748711327457,"fUST",4496.425,0.00015,2,"2025-05-31T17:08:47.457",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382055,1748711327480,"fUST",0.80800175,0.00015,2,"2025-05-31T17:08:47.480",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382056,1748711342598,"fUST",4495.61699825,0.00015,2,"2025-05-31T17:09:02.598",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382057,1748711342620,"fUST",504.38300175,0.00015,2,"2025-05-31T17:09:02.620",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382058,1748711353107,"fUST",-300.0,0.0001526,2,"2025-05-31T17:09:13.107",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382059,1748711353129,"fUST",-16766.37160892,0.00015261,2,"2025-05-31T17:09:13.129",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382060,1748711357839,"fUST",3992.04199825,0.00015,2,"2025-05-31T17:09:17.839",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382061,1748711357864,"fUST",1007.95800175,0.00015,2,"2025-05-31T17:09:17.864",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382063,1748711373303,"fUST",-21568.71023574,0.00015261,2,"2025-05-31T17:09:33.303",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382064,1748711373326,"fUST",-7026.27,0.000154,2,"2025-05-31T17:09:33.326",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382065,1748711373348,"fUST",-1099.26,0.00015414,2,"2025-05-31T17:09:33.348",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382066,1748711373372,"fUST",-1099.26,0.00015414,2,"2025-05-31T17:09:33.372",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382067,1748711373395,"fUST",-1099.26,0.00015415,2,"2025-05-31T17:09:33.395",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382068,1748711373416,"fUST",-1099.26,0.00015415,2,"2025-05-31T17:09:33.416",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382069,1748711373439,"fUST",-1099.26,0.00015415,2,"2025-05-31T17:09:33.439",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382070,1748711373461,"fUST",-1099.26,0.00015417,2,"2025-05-31T17:09:33.461",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382071,1748711373486,"fUST",-638.44173462,0.00015437,2,"2025-05-31T17:09:33.486",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382072,1748711373511,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.511",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382073,1748711373538,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.538",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382074,1748711373561,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.561",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382075,1748711373584,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.584",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382076,1748711373609,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.609",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382077,1748711373633,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.633",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382078,1748711373661,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.661",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382079,1748711373687,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.687",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382080,1748711373714,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.714",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382081,1748711373739,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.739",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382082,1748711373764,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.764",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382083,1748711373790,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.790",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382084,1748711373815,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.815",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382085,1748711373839,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.839",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382086,1748711373862,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.862",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382087,1748711373888,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.888",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382088,1748711373911,"fUST",-507.08900486,0.00015437,2,"2025-05-31T17:09:33.911",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382089,1748711373936,"fUST",-539.35830518,0.00015437,2,"2025-05-31T17:09:33.936",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382090,1748711373962,"fUST",-539.35830518,0.00015437,2,"2025-05-31T17:09:33.962",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382091,1748711373986,"fUST",-539.35830518,0.00015437,2,"2025-05-31T17:09:33.986",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382092,1748711374011,"fUST",-539.35830518,0.00015437,2,"2025-05-31T17:09:34.011",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382093,1748711374034,"fUST",-539.35830518,0.00015437,2,"2025-05-31T17:09:34.034",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382094,1748711374058,"fUST",-539.35830518,0.00015437,2,"2025-05-31T17:09:34.058",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382095,1748711374082,"fUST",-539.35830518,0.00015437,2,"2025-05-31T17:09:34.082",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382096,1748711374105,"fUST",-539.35830518,0.00015437,2,"2025-05-31T17:09:34.105",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382097,1748711374130,"fUST",-539.35830518,0.00015437,2,"2025-05-31T17:09:34.130",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382098,1748711374155,"fUST",-539.35830518,0.00015437,2,"2025-05-31T17:09:34.155",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382099,1748711374179,"fUST",-611.80749154,0.00015437,2,"2025-05-31T17:09:34.179",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382100,1748711374202,"fUST",-17028.56343507,0.00015437,2,"2025-05-31T17:09:34.202",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382101,1748711374282,"fUST",3488.46699825,0.00015,2,"2025-05-31T17:09:34.282",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382102,1748711374310,"fUST",1511.53300175,0.00015,2,"2025-05-31T17:09:34.310",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382104,1748711390097,"fUST",2984.89199825,0.00015,2,"2025-05-31T17:09:50.097",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382105,1748711390119,"fUST",2015.10800175,0.00015,2,"2025-05-31T17:09:50.119",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382106,1748711405319,"fUST",2481.31699825,0.00015,2,"2025-05-31T17:10:05.319",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382107,1748711405349,"fUST",2518.68300175,0.00015,2,"2025-05-31T17:10:05.349",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382108,1748711421001,"fUST",1977.74199825,0.00015,2,"2025-05-31T17:10:21.001",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382109,1748711421024,"fUST",3022.25800175,0.00015,2,"2025-05-31T17:10:21.024",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382147,1748711432011,"fUST",-200.81551702,0.0001516,2,"2025-05-31T17:10:32.011",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382149,1748711432020,"fUST",-660.699906,0.00015216,2,"2025-05-31T17:10:32.020",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382151,1748711432030,"fUST",-1387.93864285,0.00015437,2,"2025-05-31T17:10:32.030",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382153,1748711432039,"fUST",-300.0,0.00015598,2,"2025-05-31T17:10:32.039",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382155,1748711432049,"fUST",-300.0,0.00015598,2,"2025-05-31T17:10:32.049",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382157,1748711432059,"fUST",-300.0,0.00015598,2,"2025-05-31T17:10:32.059",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382160,1748711432069,"fUST",-1200.0,0.00015598,2,"2025-05-31T17:10:32.069",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382162,1748711432079,"fUST",-11862.71257115,0.00015599,2,"2025-05-31T17:10:32.079",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382164,1748711432089,"fUST",-158.22780161,0.00015599,2,"2025-05-31T17:10:32.089",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382166,1748711432099,"fUST",-158.22780161,0.00015599,2,"2025-05-31T17:10:32.099",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382168,1748711432108,"fUST",-704.45850907,0.00016,2,"2025-05-31T17:10:32.108",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382170,1748711432118,"fUST",-152.51261693,0.000163,2,"2025-05-31T17:10:32.118",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382171,1748711432128,"fUST",-973.41274586,0.00016338,2,"2025-05-31T17:10:32.128",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382172,1748711432137,"fUST",-1630.52871135,0.000164,2,"2025-05-31T17:10:32.137",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382174,1748711432146,"fUST",-1099.26,0.00016437,2,"2025-05-31T17:10:32.146",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382175,1748711432156,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.156",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382176,1748711432166,"fUST",-402.56902387,0.00016438,2,"2025-05-31T17:10:32.166",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382177,1748711432176,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.176",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382178,1748711432186,"fUST",-423.22003313,0.00016438,2,"2025-05-31T17:10:32.186",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382179,1748711432196,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.196",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382180,1748711432206,"fUST",-189.34039913,0.00016438,2,"2025-05-31T17:10:32.206",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382181,1748711432216,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.216",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382182,1748711432226,"fUST",-370.0,0.00016438,2,"2025-05-31T17:10:32.226",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382183,1748711432237,"fUST",-507.63682359,0.00016438,2,"2025-05-31T17:10:32.237",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382184,1748711432247,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.247",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382185,1748711432257,"fUST",-401.61404697,0.00016438,2,"2025-05-31T17:10:32.257",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382186,1748711432267,"fUST",-453.22447969,0.00016438,2,"2025-05-31T17:10:32.267",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382187,1748711432277,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.277",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382188,1748711432287,"fUST",-440.0,0.00016438,2,"2025-05-31T17:10:32.287",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382189,1748711432297,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.297",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382190,1748711432308,"fUST",-452.77394375,0.00016438,2,"2025-05-31T17:10:32.308",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382191,1748711432317,"fUST",-335.95932143,0.00016438,2,"2025-05-31T17:10:32.317",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382192,1748711432327,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.327",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382193,1748711432337,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.337",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382194,1748711432347,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.347",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382195,1748711432357,"fUST",-197.54617617,0.00016438,2,"2025-05-31T17:10:32.357",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382196,1748711432367,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.367",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382197,1748711432377,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.377",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382198,1748711432386,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.386",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382199,1748711432396,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.396",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382200,1748711432406,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:32.406",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382201,1748711432416,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:32.416",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382202,1748711432426,"fUST",-455.75747863,0.00016438,2,"2025-05-31T17:10:32.426",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382203,1748711432436,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.436",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382204,1748711432446,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.446",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382205,1748711432456,"fUST",-480.0,0.00016438,2,"2025-05-31T17:10:32.456",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382206,1748711432467,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.467",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382207,1748711432477,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.477",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382208,1748711432487,"fUST",-495.98,0.00016438,2,"2025-05-31T17:10:32.487",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382209,1748711432497,"fUST",-452.46780618,0.00016438,2,"2025-05-31T17:10:32.497",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382210,1748711432507,"fUST",-297.89612576,0.00016438,2,"2025-05-31T17:10:32.507",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382211,1748711432516,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.516",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382212,1748711432527,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.527",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382213,1748711432536,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.536",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382214,1748711432546,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.546",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382215,1748711432556,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.556",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382216,1748711432565,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.565",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382217,1748711432575,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382218,1748711432724,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.724",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382219,1748711432735,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.735",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382220,1748711432745,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.745",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382221,1748711432755,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.755",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382222,1748711432767,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.767",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382223,1748711432776,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.776",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382224,1748711432786,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.786",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382225,1748711432795,"fUST",-825.12,0.00016438,2,"2025-05-31T17:10:32.795",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382226,1748711432807,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.807",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382227,1748711432817,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.817",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382228,1748711432827,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.827",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382229,1748711432837,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.837",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382230,1748711432848,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.848",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382231,1748711432858,"fUST",-233.04985623,0.00016438,2,"2025-05-31T17:10:32.858",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382232,1748711432867,"fUST",-400.88195381,0.00016438,2,"2025-05-31T17:10:32.867",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382233,1748711432877,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.877",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382234,1748711432887,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.887",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382235,1748711432896,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.896",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382236,1748711432906,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.906",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382237,1748711432916,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.916",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382238,1748711432925,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.925",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382239,1748711432935,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.935",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382240,1748711432945,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.945",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382241,1748711432956,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.956",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382242,1748711432965,"fUST",-436.08697673,0.00016438,2,"2025-05-31T17:10:32.965",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382243,1748711432975,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.975",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382244,1748711432986,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:32.986",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382245,1748711432996,"fUST",-450.0,0.00016438,2,"2025-05-31T17:10:32.996",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382246,1748711433006,"fUST",-511.64951376,0.00016438,2,"2025-05-31T17:10:33.006",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382247,1748711433016,"fUST",-440.20274534,0.00016438,2,"2025-05-31T17:10:33.016",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382248,1748711433026,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382249,1748711433036,"fUST",-558.48076791,0.00016438,2,"2025-05-31T17:10:33.036",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382250,1748711433046,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.046",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382251,1748711433056,"fUST",-380.96987757,0.00016438,2,"2025-05-31T17:10:33.056",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382252,1748711433067,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.067",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382253,1748711433077,"fUST",-450.0,0.00016438,2,"2025-05-31T17:10:33.077",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382254,1748711433088,"fUST",-450.0,0.00016438,2,"2025-05-31T17:10:33.088",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382255,1748711433098,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.098",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382256,1748711433109,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.109",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382257,1748711433119,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.119",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382258,1748711433129,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.129",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382259,1748711433141,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.141",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382260,1748711433151,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.151",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382261,1748711433160,"fUST",-232.33200696,0.00016438,2,"2025-05-31T17:10:33.160",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382262,1748711433170,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.170",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382263,1748711433180,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.180",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382264,1748711433189,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.189",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382265,1748711433199,"fUST",-449.30003978,0.00016438,2,"2025-05-31T17:10:33.199",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382266,1748711433209,"fUST",-431.25416698,0.00016438,2,"2025-05-31T17:10:33.209",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382267,1748711433218,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.218",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382268,1748711433229,"fUST",-390.0,0.00016438,2,"2025-05-31T17:10:33.229",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382269,1748711433239,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.239",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382270,1748711433248,"fUST",-420.0,0.00016438,2,"2025-05-31T17:10:33.248",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382271,1748711433258,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.258",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382272,1748711433267,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.267",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382273,1748711433277,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.277",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382274,1748711433286,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.286",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382275,1748711433296,"fUST",-522.02005557,0.00016438,2,"2025-05-31T17:10:33.296",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382276,1748711433306,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.306",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382277,1748711433316,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.316",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382278,1748711433326,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.326",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382279,1748711433337,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.337",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382280,1748711433346,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.346",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382281,1748711433357,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.357",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382282,1748711433367,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.367",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382283,1748711433377,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.377",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382284,1748711433387,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.387",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382285,1748711433397,"fUST",-440.09053989,0.00016438,2,"2025-05-31T17:10:33.397",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382286,1748711433407,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.407",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382287,1748711433417,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.417",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382288,1748711433427,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.427",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382289,1748711433438,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.438",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382290,1748711433448,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382291,1748711433458,"fUST",-514.22176181,0.00016438,2,"2025-05-31T17:10:33.458",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382292,1748711433468,"fUST",-443.64799591,0.00016438,2,"2025-05-31T17:10:33.468",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382293,1748711433477,"fUST",-450.0,0.00016438,2,"2025-05-31T17:10:33.477",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382294,1748711433487,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.487",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382295,1748711433498,"fUST",-503.3260284,0.00016438,2,"2025-05-31T17:10:33.498",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382296,1748711433507,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.507",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382297,1748711433517,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.517",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382298,1748711433527,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:33.527",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382299,1748711433536,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:33.536",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382300,1748711433546,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:33.546",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382301,1748711433556,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:33.556",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382302,1748711433566,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:33.566",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382303,1748711433575,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:33.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382304,1748711433586,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:33.586",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382305,1748711433595,"fUST",-589.32,0.00016438,2,"2025-05-31T17:10:33.595",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382306,1748711433605,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.605",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382307,1748711433616,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.616",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382308,1748711433625,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:33.625",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382309,1748711433635,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.635",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382310,1748711433645,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.645",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382311,1748711433655,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.655",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382312,1748711433664,"fUST",-437.78767133,0.00016438,2,"2025-05-31T17:10:33.664",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382313,1748711433674,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.674",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382314,1748711433684,"fUST",-445.37745601,0.00016438,2,"2025-05-31T17:10:33.684",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382315,1748711433693,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.693",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382316,1748711433703,"fUST",-276.78067423,0.00016438,2,"2025-05-31T17:10:33.703",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382317,1748711433713,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.713",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382318,1748711433725,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.725",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382319,1748711433736,"fUST",-607.07,0.00016438,2,"2025-05-31T17:10:33.736",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382320,1748711433747,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382321,1748711433759,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.759",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382322,1748711433769,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.769",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382323,1748711433778,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.778",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382324,1748711433789,"fUST",-540.0,0.00016438,2,"2025-05-31T17:10:33.789",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382325,1748711433799,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.799",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382326,1748711433809,"fUST",-574.68059444,0.00016438,2,"2025-05-31T17:10:33.809",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382327,1748711433819,"fUST",-441.02540797,0.00016438,2,"2025-05-31T17:10:33.819",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382328,1748711433830,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.830",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382329,1748711433841,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.841",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382330,1748711433851,"fUST",-459.80013698,0.00016438,2,"2025-05-31T17:10:33.851",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382331,1748711433860,"fUST",-550.0769539,0.00016438,2,"2025-05-31T17:10:33.860",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382332,1748711433871,"fUST",-556.00428834,0.00016438,2,"2025-05-31T17:10:33.871",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382333,1748711433881,"fUST",-437.1124755,0.00016438,2,"2025-05-31T17:10:33.881",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382334,1748711433890,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.890",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382335,1748711433900,"fUST",-412.43154475,0.00016438,2,"2025-05-31T17:10:33.900",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382336,1748711433910,"fUST",-450.0,0.00016438,2,"2025-05-31T17:10:33.910",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382337,1748711433920,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.920",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382338,1748711433930,"fUST",-445.52433474,0.00016438,2,"2025-05-31T17:10:33.930",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382339,1748711433941,"fUST",-206.21705771,0.00016438,2,"2025-05-31T17:10:33.941",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382340,1748711433950,"fUST",-340.0,0.00016438,2,"2025-05-31T17:10:33.950",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382341,1748711433960,"fUST",-501.77666421,0.00016438,2,"2025-05-31T17:10:33.960",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382342,1748711433970,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.970",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382343,1748711433979,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.979",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382344,1748711433989,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:33.989",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382345,1748711433998,"fUST",-562.10826671,0.00016438,2,"2025-05-31T17:10:33.998",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382346,1748711434007,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.007",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382347,1748711434017,"fUST",-517.37955047,0.00016438,2,"2025-05-31T17:10:34.017",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382348,1748711434027,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.027",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382349,1748711434036,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.036",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382350,1748711434044,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.044",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382351,1748711434055,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.055",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382352,1748711434063,"fUST",-450.25561317,0.00016438,2,"2025-05-31T17:10:34.063",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382353,1748711434072,"fUST",-362.35609535,0.00016438,2,"2025-05-31T17:10:34.072",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382354,1748711434082,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.082",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382355,1748711434091,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.091",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382356,1748711434100,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.100",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382357,1748711434109,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:34.109",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382358,1748711434119,"fUST",-432.1844074,0.00016438,2,"2025-05-31T17:10:34.119",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382359,1748711434128,"fUST",-426.53720449,0.00016438,2,"2025-05-31T17:10:34.128",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382360,1748711434143,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.143",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382361,1748711434153,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.153",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382362,1748711434164,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.164",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382363,1748711434174,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.174",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382364,1748711434184,"fUST",-665.76,0.00016438,2,"2025-05-31T17:10:34.184",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382365,1748711434193,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.193",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382366,1748711434203,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.203",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382367,1748711434213,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.213",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382368,1748711434224,"fUST",-509.46256607,0.00016438,2,"2025-05-31T17:10:34.224",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382369,1748711434234,"fUST",-505.24586559,0.00016438,2,"2025-05-31T17:10:34.234",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382370,1748711434244,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.244",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382371,1748711434255,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.255",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382372,1748711434265,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.265",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382373,1748711434275,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.275",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382374,1748711434285,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.285",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382375,1748711434295,"fUST",-219.52576777,0.00016438,2,"2025-05-31T17:10:34.295",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382376,1748711434305,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.305",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382377,1748711434315,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.315",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382378,1748711434325,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.325",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382379,1748711434335,"fUST",-1495.35,0.00016438,2,"2025-05-31T17:10:34.335",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382380,1748711434345,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.345",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382381,1748711434355,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.355",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382382,1748711434363,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.363",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382383,1748711434371,"fUST",-1808.07,0.00016438,2,"2025-05-31T17:10:34.371",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382384,1748711434380,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.380",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382385,1748711434389,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.389",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382386,1748711434398,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382387,1748711434408,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382388,1748711434417,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.417",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382389,1748711434426,"fUST",-538.0937288,0.00016438,2,"2025-05-31T17:10:34.426",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382390,1748711434435,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.435",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382391,1748711434444,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.444",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382392,1748711434453,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.453",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382393,1748711434462,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.462",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382394,1748711434471,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.471",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382395,1748711434479,"fUST",-631.1825215,0.00016438,2,"2025-05-31T17:10:34.479",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382396,1748711434495,"fUST",-17.1474785,0.00016438,2,"2025-05-31T17:10:34.495",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382397,1748711434505,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.505",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382398,1748711434514,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.514",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382399,1748711434523,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.523",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382400,1748711434532,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.532",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382401,1748711434541,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.541",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382402,1748711434550,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.550",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382403,1748711434559,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.559",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382404,1748711434567,"fUST",-609.11,0.00016438,2,"2025-05-31T17:10:34.567",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382405,1748711434575,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382406,1748711434584,"fUST",-1984.25,0.00016438,2,"2025-05-31T17:10:34.584",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382407,1748711434592,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.592",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382408,1748711434602,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.602",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382409,1748711434612,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.612",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382410,1748711434622,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.622",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382411,1748711434631,"fUST",-583.25,0.00016438,2,"2025-05-31T17:10:34.631",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382412,1748711434641,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.641",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382413,1748711434655,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.655",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382414,1748711434664,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.664",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382415,1748711434673,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.673",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382416,1748711434682,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.682",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382417,1748711434692,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.692",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382418,1748711434702,"fUST",-1734.02,0.00016438,2,"2025-05-31T17:10:34.702",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382419,1748711434712,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.712",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382420,1748711434725,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.725",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382421,1748711434735,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.735",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382422,1748711434745,"fUST",-2098.4,0.00016438,2,"2025-05-31T17:10:34.745",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382423,1748711434754,"fUST",-505.73193461,0.00016438,2,"2025-05-31T17:10:34.754",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382424,1748711434766,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.766",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382425,1748711434775,"fUST",-220.83138837,0.00016438,2,"2025-05-31T17:10:34.775",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382426,1748711434789,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.789",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382427,1748711434799,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.799",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382428,1748711434809,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.809",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382429,1748711434819,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.819",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382430,1748711434829,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.829",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382431,1748711434840,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.840",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382432,1748711434849,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.849",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382433,1748711434859,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.859",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382434,1748711434869,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.869",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382435,1748711434879,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.879",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382436,1748711434888,"fUST",-507.47,0.00016438,2,"2025-05-31T17:10:34.888",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382437,1748711434898,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.898",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382438,1748711434908,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.908",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382439,1748711434917,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.917",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382440,1748711434927,"fUST",-1048.11,0.00016438,2,"2025-05-31T17:10:34.927",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382441,1748711434937,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.937",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382442,1748711434947,"fUST",-509.96422887,0.00016438,2,"2025-05-31T17:10:34.947",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382443,1748711434956,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:34.956",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382444,1748711434966,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:34.966",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382445,1748711434976,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.976",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382446,1748711434986,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.986",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382447,1748711434996,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:34.996",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382448,1748711435006,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.006",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382449,1748711435015,"fUST",-512.67,0.00016438,2,"2025-05-31T17:10:35.015",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382450,1748711435026,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382451,1748711435036,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.036",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382452,1748711435046,"fUST",-452.79946169,0.00016438,2,"2025-05-31T17:10:35.046",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382453,1748711435056,"fUST",-526.15,0.00016438,2,"2025-05-31T17:10:35.056",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382454,1748711435066,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.066",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382455,1748711435076,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.076",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382456,1748711435087,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.087",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382457,1748711435097,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.097",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382458,1748711435107,"fUST",-5017.28,0.00016438,2,"2025-05-31T17:10:35.107",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382459,1748711435116,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:35.116",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382460,1748711435127,"fUST",-539.81,0.00016438,2,"2025-05-31T17:10:35.127",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382461,1748711435136,"fUST",-443.54183881,0.00016438,2,"2025-05-31T17:10:35.136",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382462,1748711435146,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.146",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382463,1748711435156,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.156",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382464,1748711435166,"fUST",-321.45371395,0.00016438,2,"2025-05-31T17:10:35.166",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382465,1748711435176,"fUST",-325.127361,0.00016438,2,"2025-05-31T17:10:35.176",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382466,1748711435186,"fUST",-443.46448818,0.00016438,2,"2025-05-31T17:10:35.186",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382467,1748711435195,"fUST",-224.73162541,0.00016438,2,"2025-05-31T17:10:35.195",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382468,1748711435206,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.206",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382469,1748711435215,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.215",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382470,1748711435225,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.225",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382471,1748711435235,"fUST",-407.3406,0.00016438,2,"2025-05-31T17:10:35.235",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382472,1748711435245,"fUST",-434.06892811,0.00016438,2,"2025-05-31T17:10:35.245",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382473,1748711435254,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.254",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382474,1748711435264,"fUST",-500.89424069,0.00016438,2,"2025-05-31T17:10:35.264",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382475,1748711435274,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.274",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382476,1748711435397,"fUST",-1017.59,0.00016438,2,"2025-05-31T17:10:35.397",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382477,1748711435408,"fUST",-745.59,0.00016438,2,"2025-05-31T17:10:35.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382478,1748711435418,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382479,1748711435428,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.428",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382480,1748711435438,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.438",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382481,1748711435448,"fUST",-2361.99,0.00016438,2,"2025-05-31T17:10:35.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382482,1748711435457,"fUST",-441.94390668,0.00016438,2,"2025-05-31T17:10:35.457",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382483,1748711435467,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.467",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382484,1748711435476,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:35.476",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382485,1748711435486,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.486",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382486,1748711435497,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.497",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382487,1748711435506,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.506",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382488,1748711435516,"fUST",-255.91969351,0.00016438,2,"2025-05-31T17:10:35.516",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382489,1748711435526,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.526",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382490,1748711435535,"fUST",-438.5400187,0.00016438,2,"2025-05-31T17:10:35.535",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382491,1748711435545,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.545",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382492,1748711435555,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.555",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382493,1748711435567,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.567",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382494,1748711435579,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.579",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382495,1748711435589,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.589",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382496,1748711435599,"fUST",-1807.64,0.00016438,2,"2025-05-31T17:10:35.599",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382497,1748711435609,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:35.609",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382498,1748711435619,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.619",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382499,1748711435629,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.629",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382500,1748711435639,"fUST",-529.17295753,0.00016438,2,"2025-05-31T17:10:35.639",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382501,1748711435649,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.649",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382502,1748711435658,"fUST",-403.62305558,0.00016438,2,"2025-05-31T17:10:35.658",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382503,1748711435668,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.668",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382504,1748711435677,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.677",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382505,1748711435687,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.687",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382506,1748711435697,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.697",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382507,1748711435706,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.706",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382508,1748711435716,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.716",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382509,1748711435728,"fUST",-506.15363087,0.00016438,2,"2025-05-31T17:10:35.728",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382510,1748711435738,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.738",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382511,1748711435747,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382512,1748711435757,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.757",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382513,1748711435767,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.767",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382514,1748711435777,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.777",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382515,1748711435787,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382516,1748711435796,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.796",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382517,1748711435808,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.808",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382518,1748711435818,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.818",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382519,1748711435829,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:35.829",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382520,1748711435838,"fUST",-402.52947357,0.00016438,2,"2025-05-31T17:10:35.838",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382521,1748711435848,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.848",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382522,1748711435857,"fUST",-336.54744316,0.00016438,2,"2025-05-31T17:10:35.857",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382523,1748711435866,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.866",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382524,1748711435875,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.875",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382525,1748711435884,"fUST",-408.09044017,0.00016438,2,"2025-05-31T17:10:35.884",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382526,1748711435894,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.894",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382527,1748711435903,"fUST",-707.05,0.00016438,2,"2025-05-31T17:10:35.903",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382528,1748711435912,"fUST",-402.06613217,0.00016438,2,"2025-05-31T17:10:35.912",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382529,1748711435920,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.920",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382530,1748711435930,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.930",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382531,1748711435939,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:35.939",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382532,1748711435948,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.948",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382533,1748711435958,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.958",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382534,1748711435966,"fUST",-351.89463732,0.00016438,2,"2025-05-31T17:10:35.966",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382535,1748711435976,"fUST",-400.44101049,0.00016438,2,"2025-05-31T17:10:35.976",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382536,1748711435985,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:35.985",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382537,1748711435993,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:35.993",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382538,1748711436002,"fUST",-554.68,0.00016438,2,"2025-05-31T17:10:36.002",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382539,1748711436011,"fUST",-506.08208493,0.00016438,2,"2025-05-31T17:10:36.011",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382540,1748711436020,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.020",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382541,1748711436030,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.030",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382542,1748711436040,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:36.040",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382543,1748711436049,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.049",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382544,1748711436058,"fUST",-402.7155122,0.00016438,2,"2025-05-31T17:10:36.058",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382545,1748711436067,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.067",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382546,1748711436076,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.076",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382547,1748711436083,"fUST",-401.94791511,0.00016438,2,"2025-05-31T17:10:36.083",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382548,1748711436094,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.094",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382549,1748711436104,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:36.104",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382550,1748711436113,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.113",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382551,1748711436123,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.123",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382552,1748711436133,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:36.133",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382553,1748711436142,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.142",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382554,1748711436152,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.152",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382555,1748711436162,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.162",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382556,1748711436171,"fUST",-765.34,0.00016438,2,"2025-05-31T17:10:36.171",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382557,1748711436181,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.181",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382558,1748711436191,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.191",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382559,1748711436201,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.201",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382560,1748711436210,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.210",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382561,1748711436221,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.221",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382562,1748711436231,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.231",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382563,1748711436240,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:36.240",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382564,1748711436250,"fUST",-1861.82,0.00016438,2,"2025-05-31T17:10:36.250",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382565,1748711436259,"fUST",-528.04361022,0.00016438,2,"2025-05-31T17:10:36.259",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382566,1748711436269,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.269",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382567,1748711436279,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.279",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382568,1748711436289,"fUST",-1278.09,0.00016438,2,"2025-05-31T17:10:36.289",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382569,1748711436298,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:36.298",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382570,1748711436307,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.307",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382571,1748711436316,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.316",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382572,1748711436326,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.326",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382573,1748711436336,"fUST",-514.39836032,0.00016438,2,"2025-05-31T17:10:36.336",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382574,1748711436345,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.345",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382575,1748711436355,"fUST",-1224.97,0.00016438,2,"2025-05-31T17:10:36.355",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382576,1748711436364,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.364",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382577,1748711436374,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:36.374",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382578,1748711436383,"fUST",-537.5,0.00016438,2,"2025-05-31T17:10:36.383",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382579,1748711436393,"fUST",-507.88493114,0.00016438,2,"2025-05-31T17:10:36.393",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382580,1748711436403,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.403",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382581,1748711436414,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.414",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382582,1748711436424,"fUST",-429.03418222,0.00016438,2,"2025-05-31T17:10:36.424",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382583,1748711436434,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.434",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382584,1748711436444,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.444",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382585,1748711436454,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.454",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382586,1748711436463,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.463",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382587,1748711436473,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.473",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382588,1748711436482,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.482",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382589,1748711436492,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.492",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382590,1748711436501,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.501",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382591,1748711436511,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.511",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382592,1748711436520,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.520",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382593,1748711436529,"fUST",-401.01239599,0.00016438,2,"2025-05-31T17:10:36.529",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382594,1748711436539,"fUST",-402.46978806,0.00016438,2,"2025-05-31T17:10:36.539",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382595,1748711436549,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.549",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382596,1748711436558,"fUST",-450.32,0.00016438,2,"2025-05-31T17:10:36.558",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382597,1748711436568,"fUST",-400.0,0.00016438,2,"2025-05-31T17:10:36.568",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382598,1748711436579,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.579",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382599,1748711436589,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.589",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382600,1748711436599,"fUST",-746.16,0.00016438,2,"2025-05-31T17:10:36.599",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382601,1748711436610,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.610",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382602,1748711436620,"fUST",-779.61,0.00016438,2,"2025-05-31T17:10:36.620",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382603,1748711436630,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.630",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382604,1748711436640,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.640",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382605,1748711436650,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.650",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382606,1748711436660,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.660",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382607,1748711436670,"fUST",-510.0,0.00016438,2,"2025-05-31T17:10:36.670",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382608,1748711436680,"fUST",-406.69462422,0.00016438,2,"2025-05-31T17:10:36.680",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382609,1748711436690,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.690",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382610,1748711436700,"fUST",-824.29,0.00016438,2,"2025-05-31T17:10:36.700",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382611,1748711436710,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.710",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382612,1748711436723,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.723",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382613,1748711436733,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.733",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382614,1748711436743,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.743",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382615,1748711436753,"fUST",-503.82,0.00016438,2,"2025-05-31T17:10:36.753",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382616,1748711436764,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.764",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382617,1748711436774,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:36.774",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382618,1748711436783,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.783",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382619,1748711436794,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.794",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382620,1748711436804,"fUST",-403.35052902,0.00016438,2,"2025-05-31T17:10:36.804",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382621,1748711436814,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.814",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382622,1748711436823,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.823",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382623,1748711436833,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.833",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382624,1748711436844,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.844",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382625,1748711436854,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:36.854",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382626,1748711436864,"fUST",-500.0,0.00016438,2,"2025-05-31T17:10:36.864",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382627,1748711436874,"fUST",-1099.26,0.00016499,2,"2025-05-31T17:10:36.874",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382628,1748711436883,"fUST",-420.0,0.00016697,2,"2025-05-31T17:10:36.883",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382629,1748711436893,"fUST",-500.0,0.00016711,2,"2025-05-31T17:10:36.893",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382630,1748711436903,"fUST",-500.0,0.00016711,2,"2025-05-31T17:10:36.903",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382631,1748711436913,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:36.913",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382632,1748711436922,"fUST",-310.69,0.00016712,2,"2025-05-31T17:10:36.922",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382633,1748711436932,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:36.932",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382634,1748711436941,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:36.941",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382635,1748711436951,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:36.951",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382636,1748711436962,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:36.962",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382637,1748711436971,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:36.971",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382638,1748711436981,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:36.981",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382639,1748711436991,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:36.991",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382640,1748711437000,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.000",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382641,1748711437021,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.021",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382642,1748711437033,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.033",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382643,1748711437044,"fUST",-380.34343014,0.00016712,2,"2025-05-31T17:10:37.044",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382644,1748711437056,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.056",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382645,1748711437067,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.067",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382646,1748711437078,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.078",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382647,1748711437089,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.089",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382648,1748711437100,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.100",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382649,1748711437110,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.110",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382650,1748711437119,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.119",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382651,1748711437130,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.130",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382652,1748711437140,"fUST",-413.83483562,0.00016712,2,"2025-05-31T17:10:37.140",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382653,1748711437150,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.150",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382654,1748711437160,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.160",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382655,1748711437172,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.172",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382656,1748711437182,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.182",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382657,1748711437192,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.192",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382658,1748711437203,"fUST",-825.12,0.00016712,2,"2025-05-31T17:10:37.203",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382659,1748711437212,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.212",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382660,1748711437222,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.222",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382661,1748711437232,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.232",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382662,1748711437243,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.243",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382663,1748711437254,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.254",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382664,1748711437264,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.264",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382665,1748711437274,"fUST",-520.0,0.00016712,2,"2025-05-31T17:10:37.274",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382666,1748711437284,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.284",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382667,1748711437293,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.293",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382668,1748711437303,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.303",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382669,1748711437314,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.314",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382670,1748711437324,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.324",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382671,1748711437334,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.334",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382672,1748711437345,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.345",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382673,1748711437355,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.355",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382674,1748711437366,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.366",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382675,1748711437377,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.377",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382676,1748711437388,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.388",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382677,1748711437398,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382678,1748711437408,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382679,1748711437418,"fUST",-530.91737686,0.00016712,2,"2025-05-31T17:10:37.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382680,1748711437428,"fUST",-322.32633216,0.00016712,2,"2025-05-31T17:10:37.428",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382681,1748711437438,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.438",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382682,1748711437448,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382683,1748711437458,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.458",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382684,1748711437468,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.468",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382685,1748711437478,"fUST",-347.37491403,0.00016712,2,"2025-05-31T17:10:37.478",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382686,1748711437488,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.488",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382687,1748711437498,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.498",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382688,1748711437508,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.508",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382689,1748711437518,"fUST",-219.58476933,0.00016712,2,"2025-05-31T17:10:37.518",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382690,1748711437529,"fUST",-441.01280067,0.00016712,2,"2025-05-31T17:10:37.529",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382691,1748711437538,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.538",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382692,1748711437548,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.548",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382693,1748711437559,"fUST",-282.2040379,0.00016712,2,"2025-05-31T17:10:37.559",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382694,1748711437569,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.569",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382695,1748711437579,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.579",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382696,1748711437590,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.590",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382697,1748711437600,"fUST",-500.0,0.00016712,2,"2025-05-31T17:10:37.600",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382698,1748711437615,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.615",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382699,1748711437625,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.625",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382700,1748711437635,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.635",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382701,1748711437649,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.649",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382702,1748711437659,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.659",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382703,1748711437669,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.669",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382704,1748711437679,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.679",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382705,1748711437689,"fUST",-607.07,0.00016712,2,"2025-05-31T17:10:37.689",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382706,1748711437700,"fUST",-454.20878756,0.00016712,2,"2025-05-31T17:10:37.700",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382707,1748711437711,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.711",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382708,1748711437724,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.724",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382709,1748711437734,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.734",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382711,1748711437744,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.744",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382712,1748711437754,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.754",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382713,1748711437764,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.764",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382714,1748711437773,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.773",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382718,1748711437924,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.924",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382719,1748711437947,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.947",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382720,1748711437957,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.957",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382721,1748711437966,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.966",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382722,1748711437976,"fUST",-400.0,0.00016712,2,"2025-05-31T17:10:37.976",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382723,1748711437986,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.986",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382724,1748711437995,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:37.995",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382725,1748711438005,"fUST",-264.11833438,0.00016712,2,"2025-05-31T17:10:38.005",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382726,1748711438015,"fUST",-400.0,0.00016712,2,"2025-05-31T17:10:38.015",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382727,1748711438024,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.024",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382728,1748711438034,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.034",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382729,1748711438044,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.044",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382730,1748711438053,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.053",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382731,1748711438063,"fUST",-665.76,0.00016712,2,"2025-05-31T17:10:38.063",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382732,1748711438073,"fUST",-400.0,0.00016712,2,"2025-05-31T17:10:38.073",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382733,1748711438083,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.083",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382734,1748711438093,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.093",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382735,1748711438103,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.103",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382736,1748711438113,"fUST",-557.80321957,0.00016712,2,"2025-05-31T17:10:38.113",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382738,1748711438123,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.123",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382740,1748711438132,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.132",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382742,1748711438142,"fUST",-316.65482973,0.00016712,2,"2025-05-31T17:10:38.142",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382744,1748711438151,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.151",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382745,1748711438161,"fUST",-1495.35,0.00016712,2,"2025-05-31T17:10:38.161",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382747,1748711438171,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.171",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382749,1748711438180,"fUST",-1808.07,0.00016712,2,"2025-05-31T17:10:38.180",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382750,1748711438189,"fUST",-400.0,0.00016712,2,"2025-05-31T17:10:38.189",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382751,1748711438200,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.200",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382752,1748711438212,"fUST",-342.1468531,0.00016712,2,"2025-05-31T17:10:38.212",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382753,1748711438222,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.222",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382754,1748711438231,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.231",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382756,1748711438241,"fUST",-648.33,0.00016712,2,"2025-05-31T17:10:38.241",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382758,1748711438250,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.250",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382759,1748711438259,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.259",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382760,1748711438269,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.269",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382761,1748711438279,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.279",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382762,1748711438289,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.289",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382763,1748711438299,"fUST",-609.11,0.00016712,2,"2025-05-31T17:10:38.299",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382764,1748711438309,"fUST",-1984.25,0.00016712,2,"2025-05-31T17:10:38.309",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382765,1748711438319,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.319",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382766,1748711438329,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.329",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382767,1748711438340,"fUST",-583.25,0.00016712,2,"2025-05-31T17:10:38.340",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382768,1748711438349,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.349",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382769,1748711438359,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.359",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382770,1748711438369,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.369",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382771,1748711438378,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.378",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382772,1748711438387,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.387",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382773,1748711438398,"fUST",-1734.02,0.00016712,2,"2025-05-31T17:10:38.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382774,1748711438408,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382775,1748711438418,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382776,1748711438427,"fUST",-2098.4,0.00016712,2,"2025-05-31T17:10:38.427",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382777,1748711438437,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.437",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382778,1748711438445,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.445",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382779,1748711438454,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.454",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382780,1748711438464,"fUST",-1048.11,0.00016712,2,"2025-05-31T17:10:38.464",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382781,1748711438473,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.473",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382782,1748711438483,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.483",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382783,1748711438494,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.494",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382784,1748711438503,"fUST",-512.67,0.00016712,2,"2025-05-31T17:10:38.503",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382785,1748711438513,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.513",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382786,1748711438531,"fUST",-477.51912785,0.00016712,2,"2025-05-31T17:10:38.531",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382787,1748711438541,"fUST",-526.15,0.00016712,2,"2025-05-31T17:10:38.541",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382788,1748711438551,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.551",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382789,1748711438562,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.562",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382790,1748711438572,"fUST",-5017.28,0.00016712,2,"2025-05-31T17:10:38.572",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382791,1748711438582,"fUST",-539.81,0.00016712,2,"2025-05-31T17:10:38.582",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382792,1748711438592,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.592",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382793,1748711438602,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.602",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382794,1748711438611,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.611",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382795,1748711438622,"fUST",-450.0,0.00016712,2,"2025-05-31T17:10:38.622",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382796,1748711438632,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.632",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382797,1748711438642,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.642",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382798,1748711438652,"fUST",-1017.59,0.00016712,2,"2025-05-31T17:10:38.652",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382799,1748711438662,"fUST",-745.59,0.00016712,2,"2025-05-31T17:10:38.662",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382800,1748711438671,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.671",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382801,1748711438680,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.680",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382802,1748711438696,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.696",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382803,1748711438705,"fUST",-2361.99,0.00016712,2,"2025-05-31T17:10:38.705",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382804,1748711438715,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.715",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382805,1748711438727,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.727",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382806,1748711438736,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.736",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382807,1748711438746,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.746",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382808,1748711438755,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.755",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382809,1748711438766,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.766",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382810,1748711438780,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.780",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382811,1748711438791,"fUST",-544.16,0.00016712,2,"2025-05-31T17:10:38.791",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382812,1748711438801,"fUST",-1807.64,0.00016712,2,"2025-05-31T17:10:38.801",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382813,1748711438811,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.811",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382814,1748711438822,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.822",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382815,1748711438831,"fUST",-366.78911354,0.00016712,2,"2025-05-31T17:10:38.831",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382816,1748711438840,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.840",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382817,1748711438850,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.850",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382818,1748711438860,"fUST",-236.14646313,0.00016712,2,"2025-05-31T17:10:38.860",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382819,1748711438869,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.869",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382820,1748711438878,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.878",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382821,1748711438886,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.886",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382822,1748711438896,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.896",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382823,1748711438907,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.907",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382824,1748711438916,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.916",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382825,1748711438925,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.925",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382826,1748711438935,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.935",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382827,1748711438945,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.945",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382828,1748711438955,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.955",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382829,1748711438964,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.964",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382830,1748711438974,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.974",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382831,1748711438982,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.982",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382832,1748711438991,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:38.991",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382833,1748711439000,"fUST",-707.05,0.00016712,2,"2025-05-31T17:10:39.000",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382834,1748711439009,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.009",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382835,1748711439017,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.017",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382836,1748711439029,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.029",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382837,1748711439044,"fUST",-554.68,0.00016712,2,"2025-05-31T17:10:39.044",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382838,1748711439059,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.059",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382839,1748711439073,"fUST",-225.42,0.00016712,2,"2025-05-31T17:10:39.073",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382840,1748711439085,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.085",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382841,1748711439099,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.099",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382842,1748711439113,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.113",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382843,1748711439126,"fUST",-265.01132169,0.00016712,2,"2025-05-31T17:10:39.126",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382844,1748711439140,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.140",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382845,1748711439154,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.154",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382846,1748711439167,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.167",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382847,1748711439182,"fUST",-765.34,0.00016712,2,"2025-05-31T17:10:39.182",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382848,1748711439194,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.194",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382849,1748711439207,"fUST",-400.0,0.00016712,2,"2025-05-31T17:10:39.207",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382850,1748711439220,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.220",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382851,1748711439233,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.233",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382852,1748711439247,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.247",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382853,1748711439260,"fUST",-1861.82,0.00016712,2,"2025-05-31T17:10:39.260",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382854,1748711439272,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.272",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382855,1748711439283,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.283",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382856,1748711439295,"fUST",-1278.09,0.00016712,2,"2025-05-31T17:10:39.295",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382857,1748711439308,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.308",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382858,1748711439321,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.321",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382859,1748711439335,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.335",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382860,1748711439348,"fUST",-1224.97,0.00016712,2,"2025-05-31T17:10:39.348",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382861,1748711439361,"fUST",-306.35003313,0.00016712,2,"2025-05-31T17:10:39.361",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382862,1748711439375,"fUST",-537.5,0.00016712,2,"2025-05-31T17:10:39.375",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382863,1748711439387,"fUST",-160.68133678,0.00016712,2,"2025-05-31T17:10:39.387",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382864,1748711439398,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382865,1748711439408,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382866,1748711439419,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.419",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382867,1748711439434,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.434",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382868,1748711439447,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.447",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382869,1748711439459,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.459",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382870,1748711439470,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.470",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382871,1748711439481,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.481",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382872,1748711439493,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.493",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382874,1748711439505,"fUST",-450.32,0.00016712,2,"2025-05-31T17:10:39.505",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382876,1748711439515,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.515",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382878,1748711439526,"fUST",-746.16,0.00016712,2,"2025-05-31T17:10:39.526",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382880,1748711439537,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.537",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382881,1748711439548,"fUST",-779.61,0.00016712,2,"2025-05-31T17:10:39.548",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382882,1748711439560,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.560",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382883,1748711439571,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.571",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382885,1748711439588,"fUST",-363.22,0.00016712,2,"2025-05-31T17:10:39.588",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382886,1748711439599,"fUST",-824.29,0.00016712,2,"2025-05-31T17:10:39.599",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382887,1748711439611,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.611",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382888,1748711439622,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.622",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382889,1748711439633,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.633",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382890,1748711439644,"fUST",-503.82,0.00016712,2,"2025-05-31T17:10:39.644",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382892,1748711439655,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.655",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382894,1748711439667,"fUST",-315.58150225,0.00016712,2,"2025-05-31T17:10:39.667",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382896,1748711439679,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.679",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382898,1748711439690,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.690",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382900,1748711439703,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.703",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382903,1748711439716,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.716",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382905,1748711439730,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:39.730",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382908,1748711439742,"fUST",-500.0,0.00016712,2,"2025-05-31T17:10:39.742",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382911,1748711439754,"fUST",-160.0,0.00016734,2,"2025-05-31T17:10:39.754",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382912,1748711439766,"fUST",-500.0,0.00016734,2,"2025-05-31T17:10:39.766",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382913,1748711439778,"fUST",-500.0,0.00016734,2,"2025-05-31T17:10:39.778",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382914,1748711439790,"fUST",-1099.26,0.00016734,2,"2025-05-31T17:10:39.790",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382915,1748711439802,"fUST",-1099.26,0.00016734,2,"2025-05-31T17:10:39.802",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382916,1748711439815,"fUST",-500.77010991,0.00016735,2,"2025-05-31T17:10:39.815",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382917,1748711439827,"fUST",-400.63354523,0.00016735,2,"2025-05-31T17:10:39.827",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382918,1748711439839,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:39.839",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382919,1748711439851,"fUST",-417.01898805,0.00016735,2,"2025-05-31T17:10:39.851",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382920,1748711439863,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:39.863",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382921,1748711439875,"fUST",-513.9778304,0.00016735,2,"2025-05-31T17:10:39.875",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382922,1748711439887,"fUST",-565.03264998,0.00016735,2,"2025-05-31T17:10:39.887",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382924,1748711439899,"fUST",-405.91937752,0.00016735,2,"2025-05-31T17:10:39.899",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382925,1748711439910,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:39.910",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382926,1748711439924,"fUST",-400.0,0.00016735,2,"2025-05-31T17:10:39.924",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382927,1748711439936,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:39.936",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382929,1748711439948,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:39.948",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382930,1748711439960,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:39.960",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382931,1748711439981,"fUST",-242.07340721,0.00016735,2,"2025-05-31T17:10:39.981",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382932,1748711440004,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.004",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382933,1748711440020,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.020",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382934,1748711440036,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.036",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382935,1748711440051,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.051",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382936,1748711440066,"fUST",-431.37555284,0.00016735,2,"2025-05-31T17:10:40.066",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382937,1748711440080,"fUST",-347.38045522,0.00016735,2,"2025-05-31T17:10:40.080",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382938,1748711440095,"fUST",-394.98024811,0.00016735,2,"2025-05-31T17:10:40.095",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382940,1748711440109,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.109",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382943,1748711440123,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.123",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382945,1748711440138,"fUST",-403.10926114,0.00016735,2,"2025-05-31T17:10:40.138",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382948,1748711440152,"fUST",-492.42747307,0.00016735,2,"2025-05-31T17:10:40.152",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382949,1748711440165,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.165",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382950,1748711440179,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.179",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382951,1748711440193,"fUST",-894.59,0.00016735,2,"2025-05-31T17:10:40.193",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382952,1748711440205,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.205",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382953,1748711440218,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.218",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382954,1748711440231,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.231",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382955,1748711440243,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.243",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382956,1748711440255,"fUST",-204.73198522,0.00016735,2,"2025-05-31T17:10:40.255",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382957,1748711440268,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.268",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382958,1748711440280,"fUST",-437.51963141,0.00016735,2,"2025-05-31T17:10:40.280",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382959,1748711440293,"fUST",-490.0,0.00016735,2,"2025-05-31T17:10:40.293",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382960,1748711440306,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.306",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382961,1748711440319,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.319",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382962,1748711440331,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.331",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382963,1748711440341,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.341",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382964,1748711440351,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.351",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382965,1748711440361,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.361",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382966,1748711440371,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.371",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382967,1748711440381,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.381",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382968,1748711440392,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.392",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382969,1748711440403,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.403",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382970,1748711440414,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.414",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382971,1748711440613,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.613",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382972,1748711440634,"fUST",-400.0,0.00016735,2,"2025-05-31T17:10:40.634",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382973,1748711440648,"fUST",-401.28383449,0.00016735,2,"2025-05-31T17:10:40.648",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382974,1748711440658,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.658",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382975,1748711440667,"fUST",-242.06017446,0.00016735,2,"2025-05-31T17:10:40.667",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382976,1748711440676,"fUST",-430.0,0.00016735,2,"2025-05-31T17:10:40.676",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382977,1748711440685,"fUST",-2725.6,0.00016773,2,"2025-05-31T17:10:40.685",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382978,1748711440695,"fUST",-2725.6,0.00016773,2,"2025-05-31T17:10:40.695",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382979,1748711440704,"fUST",-2725.5,0.00016773,2,"2025-05-31T17:10:40.704",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382980,1748711440713,"fUST",-500.0,0.00016899,2,"2025-05-31T17:10:40.713",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382981,1748711440726,"fUST",-4505.8,0.000169,2,"2025-05-31T17:10:40.726",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382982,1748711440735,"fUST",-1643.40161806,0.000169,2,"2025-05-31T17:10:40.735",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382983,1748711440745,"fUST",-1099.26,0.00016971,2,"2025-05-31T17:10:40.745",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382984,1748711440754,"fUST",-500.0,0.00016976,2,"2025-05-31T17:10:40.754",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382985,1748711440765,"fUST",-411.14815125,0.00016976,2,"2025-05-31T17:10:40.765",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382986,1748711440774,"fUST",-427.00833411,0.00016976,2,"2025-05-31T17:10:40.774",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382987,1748711440784,"fUST",-500.0,0.00016976,2,"2025-05-31T17:10:40.784",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382988,1748711440793,"fUST",-500.28861401,0.00016976,2,"2025-05-31T17:10:40.793",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382989,1748711440803,"fUST",-486.01129879,0.00016981,2,"2025-05-31T17:10:40.803",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382990,1748711440813,"fUST",-1099.26,0.00016981,2,"2025-05-31T17:10:40.813",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382991,1748711440822,"fUST",-1099.26,0.00016981,2,"2025-05-31T17:10:40.822",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382992,1748711440831,"fUST",-1099.26,0.00016981,2,"2025-05-31T17:10:40.831",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382993,1748711440841,"fUST",-1099.26,0.00016981,2,"2025-05-31T17:10:40.841",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382994,1748711440851,"fUST",-1099.26,0.00016981,2,"2025-05-31T17:10:40.851",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382995,1748711440859,"fUST",-409.61511835,0.00016982,2,"2025-05-31T17:10:40.859",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382996,1748711440869,"fUST",-430.0,0.00016982,2,"2025-05-31T17:10:40.869",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382997,1748711440878,"fUST",-430.0,0.00016982,2,"2025-05-31T17:10:40.878",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382998,1748711440888,"fUST",-430.0,0.00016982,2,"2025-05-31T17:10:40.888",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363382999,1748711440898,"fUST",-430.0,0.00016982,2,"2025-05-31T17:10:40.898",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383000,1748711440908,"fUST",-430.0,0.00016982,2,"2025-05-31T17:10:40.908",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383001,1748711440918,"fUST",-430.0,0.00016982,2,"2025-05-31T17:10:40.918",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383002,1748711440927,"fUST",-430.0,0.00016982,2,"2025-05-31T17:10:40.927",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383003,1748711440946,"fUST",-500.0,0.00016984,2,"2025-05-31T17:10:40.946",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383004,1748711440955,"fUST",-500.0,0.00016984,2,"2025-05-31T17:10:40.955",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383005,1748711440964,"fUST",-500.0,0.00016984,2,"2025-05-31T17:10:40.964",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383006,1748711440973,"fUST",-500.0,0.00016984,2,"2025-05-31T17:10:40.973",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383007,1748711440984,"fUST",-500.0,0.00016984,2,"2025-05-31T17:10:40.984",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383008,1748711440993,"fUST",-500.0,0.00016984,2,"2025-05-31T17:10:40.993",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383009,1748711441003,"fUST",-500.0,0.00016984,2,"2025-05-31T17:10:41.003",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383010,1748711441013,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.013",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383011,1748711441022,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.022",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383012,1748711441031,"fUST",-406.46763862,0.00016986,2,"2025-05-31T17:10:41.031",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383013,1748711441040,"fUST",-421.50454324,0.00016986,2,"2025-05-31T17:10:41.040",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383014,1748711441050,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.050",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383015,1748711441059,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.059",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383016,1748711441068,"fUST",-454.82409152,0.00016986,2,"2025-05-31T17:10:41.068",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383017,1748711441077,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.077",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383018,1748711441086,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.086",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383019,1748711441096,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.096",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383020,1748711441106,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.106",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383021,1748711441116,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.116",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383022,1748711441125,"fUST",-296.15758036,0.00016986,2,"2025-05-31T17:10:41.125",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383023,1748711441135,"fUST",-825.12,0.00016986,2,"2025-05-31T17:10:41.135",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383024,1748711441145,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.145",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383025,1748711441155,"fUST",-457.4470544,0.00016986,2,"2025-05-31T17:10:41.155",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383026,1748711441164,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.164",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383027,1748711441174,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.174",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383028,1748711441185,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.185",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383029,1748711441194,"fUST",-558.5210037,0.00016986,2,"2025-05-31T17:10:41.194",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383030,1748711441204,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.204",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383031,1748711441214,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.214",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383032,1748711441223,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.223",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383033,1748711441233,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.233",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383034,1748711441242,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.242",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383035,1748711441252,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.252",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383036,1748711441262,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.262",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383037,1748711441271,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.271",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383038,1748711441280,"fUST",-442.12491051,0.00016986,2,"2025-05-31T17:10:41.280",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383039,1748711441290,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.290",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383040,1748711441299,"fUST",-438.77004474,0.00016986,2,"2025-05-31T17:10:41.299",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383041,1748711441309,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.309",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383042,1748711441319,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.319",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383043,1748711441329,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.329",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383044,1748711441339,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.339",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383045,1748711441348,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.348",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383046,1748711441357,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.357",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383047,1748711441368,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.368",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383048,1748711441378,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.378",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383049,1748711441387,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.387",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383050,1748711441396,"fUST",-500.0,0.00016986,2,"2025-05-31T17:10:41.396",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383051,1748711441406,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.406",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383052,1748711441416,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.416",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383053,1748711441425,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.425",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383054,1748711441435,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.435",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383055,1748711441446,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.446",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383056,1748711441457,"fUST",-607.07,0.00016986,2,"2025-05-31T17:10:41.457",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383057,1748711441466,"fUST",-248.03,0.00016986,2,"2025-05-31T17:10:41.466",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383058,1748711441475,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.475",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383059,1748711441485,"fUST",-497.88930111,0.00016986,2,"2025-05-31T17:10:41.485",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383060,1748711441495,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.495",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383061,1748711441505,"fUST",-441.11416519,0.00016986,2,"2025-05-31T17:10:41.505",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383062,1748711441514,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.514",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383063,1748711441524,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.524",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383064,1748711441533,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.533",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383065,1748711441543,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.543",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383066,1748711441552,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.552",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383067,1748711441561,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.561",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383068,1748711441571,"fUST",-335.77611539,0.00016986,2,"2025-05-31T17:10:41.571",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383069,1748711441580,"fUST",-322.24617099,0.00016986,2,"2025-05-31T17:10:41.580",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383070,1748711441591,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.591",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383071,1748711441600,"fUST",-665.76,0.00016986,2,"2025-05-31T17:10:41.600",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383072,1748711441609,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.609",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383073,1748711441619,"fUST",-287.90158132,0.00016986,2,"2025-05-31T17:10:41.619",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383074,1748711441628,"fUST",-474.42560679,0.00016986,2,"2025-05-31T17:10:41.628",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383075,1748711441637,"fUST",-1495.35,0.00016986,2,"2025-05-31T17:10:41.637",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383076,1748711441647,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.647",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383077,1748711441656,"fUST",-1808.07,0.00016986,2,"2025-05-31T17:10:41.656",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383078,1748711441666,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.666",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383079,1748711441677,"fUST",-151.0,0.00016986,2,"2025-05-31T17:10:41.677",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383080,1748711441686,"fUST",-285.9579736,0.00016986,2,"2025-05-31T17:10:41.686",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383081,1748711441696,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.696",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383082,1748711441706,"fUST",-648.33,0.00016986,2,"2025-05-31T17:10:41.706",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383083,1748711441716,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.716",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383084,1748711441729,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.729",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383085,1748711441739,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.739",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383086,1748711441750,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.750",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383087,1748711441760,"fUST",-609.11,0.00016986,2,"2025-05-31T17:10:41.760",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383088,1748711441771,"fUST",-1984.25,0.00016986,2,"2025-05-31T17:10:41.771",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383089,1748711441782,"fUST",-450.0,0.00016986,2,"2025-05-31T17:10:41.782",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383090,1748711441793,"fUST",-397.3,0.00016986,2,"2025-05-31T17:10:41.793",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383091,1748711441803,"fUST",-583.25,0.00016986,2,"2025-05-31T17:10:41.803",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383092,1748711441814,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.814",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383093,1748711441824,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.824",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383094,1748711441834,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.834",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383095,1748711441845,"fUST",-1734.02,0.00016986,2,"2025-05-31T17:10:41.845",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383096,1748711441855,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.855",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383097,1748711441864,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.864",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383098,1748711441873,"fUST",-2098.4,0.00016986,2,"2025-05-31T17:10:41.873",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383099,1748711441889,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.889",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383100,1748711441903,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.903",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383101,1748711441914,"fUST",-1048.11,0.00016986,2,"2025-05-31T17:10:41.914",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383102,1748711441925,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.925",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383103,1748711441935,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.935",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383104,1748711441945,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.945",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383105,1748711441955,"fUST",-512.67,0.00016986,2,"2025-05-31T17:10:41.955",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383106,1748711441965,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.965",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383107,1748711441975,"fUST",-526.15,0.00016986,2,"2025-05-31T17:10:41.975",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383108,1748711441986,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.986",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383109,1748711441996,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:41.996",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383110,1748711442006,"fUST",-5017.28,0.00016986,2,"2025-05-31T17:10:42.006",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383111,1748711442016,"fUST",-539.81,0.00016986,2,"2025-05-31T17:10:42.016",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383112,1748711442028,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.028",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383113,1748711442038,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.038",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383114,1748711442048,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.048",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383115,1748711442059,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.059",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383116,1748711442070,"fUST",-209.695203,0.00016986,2,"2025-05-31T17:10:42.070",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383117,1748711442079,"fUST",-431.42599463,0.00016986,2,"2025-05-31T17:10:42.079",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383118,1748711442091,"fUST",-1017.59,0.00016986,2,"2025-05-31T17:10:42.091",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383119,1748711442101,"fUST",-209.695203,0.00016986,2,"2025-05-31T17:10:42.101",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383120,1748711442111,"fUST",-745.59,0.00016986,2,"2025-05-31T17:10:42.111",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383121,1748711442121,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.121",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383122,1748711442132,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.132",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383123,1748711442142,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.142",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383124,1748711442151,"fUST",-2361.99,0.00016986,2,"2025-05-31T17:10:42.151",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383125,1748711442161,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.161",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383126,1748711442170,"fUST",-245.10810695,0.00016986,2,"2025-05-31T17:10:42.170",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383127,1748711442180,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.180",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383128,1748711442189,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.189",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383129,1748711442198,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.198",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383130,1748711442207,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.207",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383131,1748711442216,"fUST",-1807.64,0.00016986,2,"2025-05-31T17:10:42.216",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383132,1748711442225,"fUST",-969.344175,0.00016986,2,"2025-05-31T17:10:42.225",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383133,1748711442234,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.234",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383134,1748711442244,"fUST",-969.344175,0.00016986,2,"2025-05-31T17:10:42.244",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383135,1748711442253,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.253",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383136,1748711442263,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.263",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383137,1748711442272,"fUST",-260.90046319,0.00016986,2,"2025-05-31T17:10:42.272",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383138,1748711442281,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.281",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383139,1748711442291,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.291",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383140,1748711442300,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.300",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383141,1748711442310,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.310",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383142,1748711442320,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.320",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383143,1748711442330,"fUST",-151.0,0.00016986,2,"2025-05-31T17:10:42.330",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383144,1748711442339,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.339",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383145,1748711442350,"fUST",-151.0,0.00016986,2,"2025-05-31T17:10:42.350",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383146,1748711442359,"fUST",-425.15,0.00016986,2,"2025-05-31T17:10:42.359",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383147,1748711442369,"fUST",-277.06,0.00016986,2,"2025-05-31T17:10:42.369",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383148,1748711442379,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.379",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383149,1748711442388,"fUST",-151.0,0.00016986,2,"2025-05-31T17:10:42.388",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383150,1748711442398,"fUST",-420.0,0.00016986,2,"2025-05-31T17:10:42.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383151,1748711442407,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.407",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383153,1748711442417,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.417",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383154,1748711442427,"fUST",-707.05,0.00016986,2,"2025-05-31T17:10:42.427",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383155,1748711442437,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.437",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383156,1748711442447,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.447",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383157,1748711442456,"fUST",-554.68,0.00016986,2,"2025-05-31T17:10:42.456",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383159,1748711442466,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.466",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383161,1748711442475,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.475",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383163,1748711442485,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.485",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383164,1748711442495,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.495",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383166,1748711442505,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.505",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383168,1748711442515,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.515",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383169,1748711442524,"fUST",-765.34,0.00016986,2,"2025-05-31T17:10:42.524",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383170,1748711442533,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.533",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383171,1748711442543,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.543",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383172,1748711442552,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.552",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383173,1748711442562,"fUST",-1861.82,0.00016986,2,"2025-05-31T17:10:42.562",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383174,1748711442571,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.571",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383175,1748711442580,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.580",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383176,1748711442589,"fUST",-1278.09,0.00016986,2,"2025-05-31T17:10:42.589",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383177,1748711442599,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.599",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383178,1748711442609,"fUST",-314.653901,0.00016986,2,"2025-05-31T17:10:42.609",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383179,1748711442619,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.619",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383180,1748711442629,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.629",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383181,1748711442638,"fUST",-1224.97,0.00016986,2,"2025-05-31T17:10:42.638",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383182,1748711442648,"fUST",-314.653901,0.00016986,2,"2025-05-31T17:10:42.648",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383183,1748711442658,"fUST",-537.5,0.00016986,2,"2025-05-31T17:10:42.658",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383184,1748711442667,"fUST",-275.938584,0.00016986,2,"2025-05-31T17:10:42.667",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383185,1748711442677,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.677",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383186,1748711442686,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.686",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383187,1748711442696,"fUST",-275.938584,0.00016986,2,"2025-05-31T17:10:42.696",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383188,1748711442705,"fUST",-504.06,0.00016986,2,"2025-05-31T17:10:42.705",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383189,1748711442715,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.715",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383190,1748711442730,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.730",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383191,1748711442739,"fUST",-498.61877372,0.00016986,2,"2025-05-31T17:10:42.739",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383192,1748711442748,"fUST",-151.0,0.00016986,2,"2025-05-31T17:10:42.748",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383193,1748711442761,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.761",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383194,1748711442771,"fUST",-450.32,0.00016986,2,"2025-05-31T17:10:42.771",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383195,1748711442781,"fUST",-440.94828896,0.00016986,2,"2025-05-31T17:10:42.781",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383196,1748711442791,"fUST",-746.16,0.00016986,2,"2025-05-31T17:10:42.791",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383197,1748711442802,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.802",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383198,1748711442812,"fUST",-779.61,0.00016986,2,"2025-05-31T17:10:42.812",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383199,1748711442822,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.822",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383200,1748711442831,"fUST",-539.30978111,0.00016986,2,"2025-05-31T17:10:42.831",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383201,1748711442842,"fUST",-824.29,0.00016986,2,"2025-05-31T17:10:42.842",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383203,1748711442852,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.852",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383205,1748711442861,"fUST",-539.90961659,0.00016986,2,"2025-05-31T17:10:42.861",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383206,1748711442871,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.871",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383207,1748711442881,"fUST",-503.82,0.00016986,2,"2025-05-31T17:10:42.881",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383208,1748711442890,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.890",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383211,1748711442900,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.900",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383213,1748711442910,"fUST",-327.08,0.00016986,2,"2025-05-31T17:10:42.910",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383215,1748711442920,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.920",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383217,1748711442930,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.930",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383218,1748711442940,"fUST",-151.0,0.00016986,2,"2025-05-31T17:10:42.940",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383220,1748711442950,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:42.950",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383222,1748711442959,"fUST",-612.31881565,0.00016986,2,"2025-05-31T17:10:42.959",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383224,1748711442973,"fUST",-1099.26,0.00017008,2,"2025-05-31T17:10:42.973",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383226,1748711442983,"fUST",-973.41274582,0.00017008,2,"2025-05-31T17:10:42.983",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383227,1748711442992,"fUST",-197.74330759,0.00017009,2,"2025-05-31T17:10:42.992",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383229,1748711443002,"fUST",-370.0,0.00017009,2,"2025-05-31T17:10:43.002",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383230,1748711443012,"fUST",-565.44075881,0.00017009,2,"2025-05-31T17:10:43.012",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383231,1748711443022,"fUST",-370.0,0.00017009,2,"2025-05-31T17:10:43.022",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383232,1748711443033,"fUST",-391.47508225,0.00017009,2,"2025-05-31T17:10:43.033",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383233,1748711443043,"fUST",-383.76143,0.00017009,2,"2025-05-31T17:10:43.043",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383234,1748711443053,"fUST",-286.38323503,0.00017009,2,"2025-05-31T17:10:43.053",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383236,1748711443063,"fUST",-401.8984415,0.00017009,2,"2025-05-31T17:10:43.063",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383238,1748711443073,"fUST",-265.38559004,0.00017009,2,"2025-05-31T17:10:43.073",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383240,1748711443082,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.082",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383242,1748711443092,"fUST",-894.59,0.00017009,2,"2025-05-31T17:10:43.092",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383244,1748711443102,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.102",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383247,1748711443113,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.113",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383249,1748711443123,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.123",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383251,1748711443132,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.132",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383253,1748711443142,"fUST",-151.0,0.00017009,2,"2025-05-31T17:10:43.142",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383255,1748711443151,"fUST",-151.0,0.00017009,2,"2025-05-31T17:10:43.151",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383257,1748711443161,"fUST",-151.0,0.00017009,2,"2025-05-31T17:10:43.161",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383259,1748711443171,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.171",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383261,1748711443182,"fUST",-516.17,0.00017009,2,"2025-05-31T17:10:43.182",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383263,1748711443192,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.192",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383265,1748711443202,"fUST",-151.0,0.00017009,2,"2025-05-31T17:10:43.202",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383267,1748711443212,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.212",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383269,1748711443222,"fUST",-151.0,0.00017009,2,"2025-05-31T17:10:43.222",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383271,1748711443232,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.232",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383273,1748711443241,"fUST",-151.0,0.00017009,2,"2025-05-31T17:10:43.241",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383275,1748711443250,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.250",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383278,1748711443260,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.260",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383279,1748711443270,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.270",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383280,1748711443279,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.279",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383281,1748711443289,"fUST",-430.0,0.00017009,2,"2025-05-31T17:10:43.289",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383282,1748711443299,"fUST",-494.89476985,0.00017009,2,"2025-05-31T17:10:43.299",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383283,1748711443309,"fUST",-5000.0,0.0001703,2,"2025-05-31T17:10:43.309",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383284,1748711443318,"fUST",-1099.26,0.00017046,2,"2025-05-31T17:10:43.318",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383285,1748711443328,"fUST",-500.0,0.00017053,2,"2025-05-31T17:10:43.328",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383286,1748711443337,"fUST",-500.0,0.00017053,2,"2025-05-31T17:10:43.337",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383288,1748711443348,"fUST",-500.0,0.00017053,2,"2025-05-31T17:10:43.348",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383290,1748711443358,"fUST",-500.0,0.00017053,2,"2025-05-31T17:10:43.358",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383291,1748711443368,"fUST",-420.0,0.00017061,2,"2025-05-31T17:10:43.368",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383293,1748711443378,"fUST",-420.0,0.00017061,2,"2025-05-31T17:10:43.378",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383295,1748711443388,"fUST",-183.0,0.00017061,2,"2025-05-31T17:10:43.388",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383297,1748711443397,"fUST",-500.0,0.00017073,2,"2025-05-31T17:10:43.397",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383299,1748711443407,"fUST",-1680.0,0.00017147,2,"2025-05-31T17:10:43.407",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383301,1748711443418,"fUST",-1643.40161787,0.00017176,2,"2025-05-31T17:10:43.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383303,1748711443428,"fUST",-1099.26,0.00017255,2,"2025-05-31T17:10:43.428",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383305,1748711443438,"fUST",-1099.26,0.00017255,2,"2025-05-31T17:10:43.438",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383307,1748711443447,"fUST",-1099.26,0.00017255,2,"2025-05-31T17:10:43.447",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383308,1748711443457,"fUST",-1099.26,0.00017255,2,"2025-05-31T17:10:43.457",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383309,1748711443467,"fUST",-1099.26,0.00017255,2,"2025-05-31T17:10:43.467",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383310,1748711443477,"fUST",-1099.3379222,0.00017255,2,"2025-05-31T17:10:43.477",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383311,1748711443487,"fUST",-430.0,0.00017256,2,"2025-05-31T17:10:43.487",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383312,1748711443497,"fUST",-430.0,0.00017256,2,"2025-05-31T17:10:43.497",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383313,1748711443508,"fUST",-430.0,0.00017256,2,"2025-05-31T17:10:43.508",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383314,1748711443518,"fUST",-400.0,0.00017256,2,"2025-05-31T17:10:43.518",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383315,1748711443528,"fUST",-268.77230431,0.00017256,2,"2025-05-31T17:10:43.528",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383316,1748711443538,"fUST",-226.0858518,0.00017256,2,"2025-05-31T17:10:43.538",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383317,1748711443548,"fUST",-180.649888,0.00017256,2,"2025-05-31T17:10:43.548",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383318,1748711443558,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.558",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383319,1748711443568,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.568",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383320,1748711443579,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.579",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383321,1748711443588,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.588",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383322,1748711443599,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.599",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383323,1748711443609,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.609",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383324,1748711443619,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.619",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383325,1748711443629,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.629",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383326,1748711443639,"fUST",-825.12,0.0001726,2,"2025-05-31T17:10:43.639",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383327,1748711443649,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.649",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383328,1748711443659,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.659",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383329,1748711443670,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.670",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383330,1748711443680,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.680",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383331,1748711443690,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.690",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383332,1748711443700,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:43.700",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383333,1748711443710,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.710",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383334,1748711443721,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.721",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383335,1748711443731,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.731",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383336,1748711443742,"fUST",-266.045581,0.0001726,2,"2025-05-31T17:10:43.742",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383337,1748711443881,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.881",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383338,1748711443911,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.911",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383339,1748711443921,"fUST",-470.0,0.0001726,2,"2025-05-31T17:10:43.921",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383340,1748711443932,"fUST",-274.24397526,0.0001726,2,"2025-05-31T17:10:43.932",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383341,1748711443943,"fUST",-627.223156,0.0001726,2,"2025-05-31T17:10:43.943",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383342,1748711443953,"fUST",-627.223156,0.0001726,2,"2025-05-31T17:10:43.953",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383343,1748711443963,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.963",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383344,1748711443973,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:43.973",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383345,1748711443984,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:43.984",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383346,1748711443994,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:43.994",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383347,1748711444006,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.006",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383348,1748711444016,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:44.016",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383349,1748711444026,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383350,1748711444036,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.036",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383351,1748711444046,"fUST",-179.10677159,0.0001726,2,"2025-05-31T17:10:44.046",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383352,1748711444056,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.056",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383353,1748711444066,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.066",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383354,1748711444077,"fUST",-398.64225355,0.0001726,2,"2025-05-31T17:10:44.077",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383355,1748711444087,"fUST",-607.07,0.0001726,2,"2025-05-31T17:10:44.087",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383356,1748711444097,"fUST",-322.43,0.0001726,2,"2025-05-31T17:10:44.097",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383357,1748711444107,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.107",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383358,1748711444117,"fUST",-367.8405064,0.0001726,2,"2025-05-31T17:10:44.117",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383359,1748711444127,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.127",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383360,1748711444137,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.137",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383361,1748711444147,"fUST",-564.04713032,0.0001726,2,"2025-05-31T17:10:44.147",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383362,1748711444157,"fUST",-237.15651918,0.0001726,2,"2025-05-31T17:10:44.157",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383363,1748711444166,"fUST",-665.76,0.0001726,2,"2025-05-31T17:10:44.166",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383364,1748711444176,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.176",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383365,1748711444187,"fUST",-1495.35,0.0001726,2,"2025-05-31T17:10:44.187",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383366,1748711444196,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.196",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383367,1748711444206,"fUST",-1808.07,0.0001726,2,"2025-05-31T17:10:44.206",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383368,1748711444215,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:44.215",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383369,1748711444226,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.226",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383370,1748711444236,"fUST",-648.33,0.0001726,2,"2025-05-31T17:10:44.236",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383371,1748711444246,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.246",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383372,1748711444256,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.256",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383373,1748711444266,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.266",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383374,1748711444276,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.276",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383375,1748711444286,"fUST",-609.11,0.0001726,2,"2025-05-31T17:10:44.286",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383376,1748711444296,"fUST",-1984.25,0.0001726,2,"2025-05-31T17:10:44.296",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383377,1748711444305,"fUST",-583.25,0.0001726,2,"2025-05-31T17:10:44.305",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383378,1748711444315,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.315",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383379,1748711444325,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.325",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383380,1748711444335,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.335",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383381,1748711444346,"fUST",-1734.02,0.0001726,2,"2025-05-31T17:10:44.346",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383382,1748711444356,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.356",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383383,1748711444366,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.366",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383384,1748711444376,"fUST",-2098.4,0.0001726,2,"2025-05-31T17:10:44.376",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383385,1748711444386,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.386",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383386,1748711444396,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.396",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383387,1748711444406,"fUST",-285.84752393,0.0001726,2,"2025-05-31T17:10:44.406",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383388,1748711444561,"fUST",-762.26247607,0.0001726,2,"2025-05-31T17:10:44.561",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383389,1748711444571,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.571",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383390,1748711444581,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.581",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383391,1748711444591,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.591",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383392,1748711444602,"fUST",-512.67,0.0001726,2,"2025-05-31T17:10:44.602",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383393,1748711444612,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.612",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383394,1748711444622,"fUST",-526.15,0.0001726,2,"2025-05-31T17:10:44.622",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383395,1748711444632,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.632",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383396,1748711444641,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.641",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383397,1748711444651,"fUST",-5017.28,0.0001726,2,"2025-05-31T17:10:44.651",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383398,1748711444661,"fUST",-539.81,0.0001726,2,"2025-05-31T17:10:44.661",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383399,1748711444671,"fUST",-550.34076166,0.0001726,2,"2025-05-31T17:10:44.671",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383400,1748711444682,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.682",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383401,1748711444692,"fUST",-1017.59,0.0001726,2,"2025-05-31T17:10:44.692",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383402,1748711444702,"fUST",-745.59,0.0001726,2,"2025-05-31T17:10:44.702",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383403,1748711444714,"fUST",-232.2,0.0001726,2,"2025-05-31T17:10:44.714",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383404,1748711444728,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.728",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383405,1748711444737,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.737",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383406,1748711444747,"fUST",-2361.99,0.0001726,2,"2025-05-31T17:10:44.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383407,1748711444756,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.756",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383408,1748711444766,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.766",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383409,1748711444776,"fUST",-1807.64,0.0001726,2,"2025-05-31T17:10:44.776",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383410,1748711444785,"fUST",-969.344175,0.0001726,2,"2025-05-31T17:10:44.785",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383411,1748711444795,"fUST",-969.344175,0.0001726,2,"2025-05-31T17:10:44.795",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383412,1748711444805,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.805",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383413,1748711444816,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.816",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383414,1748711444825,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.825",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383415,1748711444835,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.835",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383416,1748711444845,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.845",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383417,1748711444855,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.855",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383418,1748711444865,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:44.865",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383419,1748711444875,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.875",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383420,1748711444884,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:44.884",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383421,1748711444894,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:44.894",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383422,1748711444903,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.903",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383423,1748711444913,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.913",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383424,1748711444922,"fUST",-707.05,0.0001726,2,"2025-05-31T17:10:44.922",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383425,1748711444932,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.932",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383426,1748711444942,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.942",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383427,1748711444951,"fUST",-554.68,0.0001726,2,"2025-05-31T17:10:44.951",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383428,1748711444961,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.961",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383429,1748711444970,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.970",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383430,1748711444980,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:44.980",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383431,1748711444990,"fUST",-312.09,0.0001726,2,"2025-05-31T17:10:44.990",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383432,1748711444999,"fUST",-550.94,0.0001726,2,"2025-05-31T17:10:44.999",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383433,1748711445009,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.009",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383434,1748711445018,"fUST",-765.34,0.0001726,2,"2025-05-31T17:10:45.018",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383435,1748711445028,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.028",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383436,1748711445037,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.037",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383437,1748711445047,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.047",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383438,1748711445056,"fUST",-1861.82,0.0001726,2,"2025-05-31T17:10:45.056",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383439,1748711445065,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.065",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383440,1748711445075,"fUST",-1278.09,0.0001726,2,"2025-05-31T17:10:45.075",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383441,1748711445084,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.084",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383442,1748711445095,"fUST",-314.653901,0.0001726,2,"2025-05-31T17:10:45.095",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383443,1748711445104,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.104",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383444,1748711445114,"fUST",-1224.97,0.0001726,2,"2025-05-31T17:10:45.114",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383445,1748711445123,"fUST",-314.653901,0.0001726,2,"2025-05-31T17:10:45.123",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383446,1748711445133,"fUST",-537.5,0.0001726,2,"2025-05-31T17:10:45.133",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383447,1748711445143,"fUST",-275.938584,0.0001726,2,"2025-05-31T17:10:45.143",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383448,1748711445151,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.151",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383449,1748711445161,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.161",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383450,1748711445171,"fUST",-275.938584,0.0001726,2,"2025-05-31T17:10:45.171",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383451,1748711445180,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.180",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383452,1748711445190,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.190",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383453,1748711445200,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:45.200",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383454,1748711445210,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.210",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383455,1748711445220,"fUST",-450.32,0.0001726,2,"2025-05-31T17:10:45.220",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383456,1748711445229,"fUST",-746.16,0.0001726,2,"2025-05-31T17:10:45.229",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383457,1748711445239,"fUST",-779.61,0.0001726,2,"2025-05-31T17:10:45.239",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383458,1748711445248,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.248",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383459,1748711445258,"fUST",-824.29,0.0001726,2,"2025-05-31T17:10:45.258",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383460,1748711445267,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.267",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383461,1748711445277,"fUST",-463.46,0.0001726,2,"2025-05-31T17:10:45.277",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383462,1748711445287,"fUST",-503.82,0.0001726,2,"2025-05-31T17:10:45.287",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383463,1748711445297,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.297",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383464,1748711445307,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.307",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383465,1748711445317,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.317",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383466,1748711445326,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:45.326",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383467,1748711445337,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:45.337",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383468,1748711445349,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.349",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383469,1748711445358,"fUST",-894.59,0.00017283,2,"2025-05-31T17:10:45.358",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383470,1748711445369,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.369",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383471,1748711445379,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.379",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383472,1748711445389,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.389",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383473,1748711445400,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.400",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383474,1748711445410,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.410",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383476,1748711445419,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.419",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383477,1748711445429,"fUST",-403.39964934,0.00017283,2,"2025-05-31T17:10:45.429",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383478,1748711445439,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.439",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383479,1748711445449,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.449",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383480,1748711445459,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.459",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383481,1748711445470,"fUST",-430.0,0.00017283,2,"2025-05-31T17:10:45.470",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383483,1748711445480,"fUST",-209.695203,0.00017283,2,"2025-05-31T17:10:45.480",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383485,1748711445489,"fUST",-209.695203,0.00017283,2,"2025-05-31T17:10:45.489",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383486,1748711445499,"fUST",-1643.40161787,0.00017452,2,"2025-05-31T17:10:45.499",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383487,1748711445508,"fUST",-194.76318022,0.00017524,2,"2025-05-31T17:10:45.508",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383488,1748711445517,"fUST",-557.81,0.0001753,2,"2025-05-31T17:10:45.517",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383489,1748711445527,"fUST",-430.0,0.0001753,2,"2025-05-31T17:10:45.527",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383490,1748711445537,"fUST",-400.0,0.0001753,2,"2025-05-31T17:10:45.537",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383491,1748711445546,"fUST",-500.0,0.00017532,2,"2025-05-31T17:10:45.546",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383492,1748711445555,"fUST",-1000.0,0.00017532,2,"2025-05-31T17:10:45.555",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383493,1748711445565,"fUST",-508.79834576,0.00017532,2,"2025-05-31T17:10:45.565",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383494,1748711445575,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383495,1748711445585,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.585",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383496,1748711445594,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.594",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383497,1748711445604,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.604",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383498,1748711445614,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.614",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383499,1748711445623,"fUST",-440.7707812,0.00017534,2,"2025-05-31T17:10:45.623",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383500,1748711445634,"fUST",-825.12,0.00017534,2,"2025-05-31T17:10:45.634",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383501,1748711445643,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.643",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383502,1748711445652,"fUST",-497.01837885,0.00017534,2,"2025-05-31T17:10:45.652",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383503,1748711445662,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.662",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383504,1748711445672,"fUST",-330.6,0.00017534,2,"2025-05-31T17:10:45.672",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383505,1748711445682,"fUST",-389.66,0.00017534,2,"2025-05-31T17:10:45.682",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383507,1748711445692,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.692",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383508,1748711445702,"fUST",-457.18372484,0.00017534,2,"2025-05-31T17:10:45.702",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383509,1748711445711,"fUST",-151.0,0.00017534,2,"2025-05-31T17:10:45.711",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383510,1748711445724,"fUST",-151.0,0.00017534,2,"2025-05-31T17:10:45.724",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383511,1748711445733,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.733",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383512,1748711445742,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.742",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383513,1748711445752,"fUST",-416.713516,0.00017534,2,"2025-05-31T17:10:45.752",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383514,1748711445763,"fUST",-416.713516,0.00017534,2,"2025-05-31T17:10:45.763",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383515,1748711445772,"fUST",-151.0,0.00017534,2,"2025-05-31T17:10:45.772",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383516,1748711445813,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.813",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383517,1748711445822,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.822",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383518,1748711445832,"fUST",-151.0,0.00017534,2,"2025-05-31T17:10:45.832",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383519,1748711445841,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.841",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383521,1748711445852,"fUST",-486.48,0.00017534,2,"2025-05-31T17:10:45.852",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383523,1748711445861,"fUST",-607.07,0.00017534,2,"2025-05-31T17:10:45.861",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383524,1748711445871,"fUST",-151.0,0.00017534,2,"2025-05-31T17:10:45.871",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383525,1748711445880,"fUST",-151.0,0.00017534,2,"2025-05-31T17:10:45.880",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383526,1748711445890,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.890",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383528,1748711445899,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.899",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383529,1748711445909,"fUST",-228.0545317,0.00017534,2,"2025-05-31T17:10:45.909",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383530,1748711445918,"fUST",-151.0,0.00017534,2,"2025-05-31T17:10:45.918",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383531,1748711445928,"fUST",-151.0,0.00017534,2,"2025-05-31T17:10:45.928",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383532,1748711445938,"fUST",-665.76,0.00017534,2,"2025-05-31T17:10:45.938",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383533,1748711445948,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.948",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383535,1748711445957,"fUST",-1495.35,0.00017534,2,"2025-05-31T17:10:45.957",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383537,1748711445967,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:45.967",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383538,1748711445976,"fUST",-1808.07,0.00017534,2,"2025-05-31T17:10:45.976",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383540,1748711445986,"fUST",-440.78447704,0.00017534,2,"2025-05-31T17:10:45.986",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383541,1748711445995,"fUST",-648.33,0.00017534,2,"2025-05-31T17:10:45.995",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383542,1748711446005,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.005",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383544,1748711446014,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.014",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383546,1748711446024,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.024",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383548,1748711446034,"fUST",-609.11,0.00017534,2,"2025-05-31T17:10:46.034",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383550,1748711446043,"fUST",-1984.25,0.00017534,2,"2025-05-31T17:10:46.043",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383552,1748711446053,"fUST",-583.25,0.00017534,2,"2025-05-31T17:10:46.053",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383554,1748711446063,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.063",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383556,1748711446072,"fUST",-388.16,0.00017534,2,"2025-05-31T17:10:46.072",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383557,1748711446082,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.082",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383558,1748711446091,"fUST",-1734.02,0.00017534,2,"2025-05-31T17:10:46.091",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383560,1748711446101,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.101",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383562,1748711446111,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.111",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383564,1748711446120,"fUST",-2098.4,0.00017534,2,"2025-05-31T17:10:46.120",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383566,1748711446130,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.130",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383568,1748711446140,"fUST",-552.07176566,0.00017534,2,"2025-05-31T17:10:46.140",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383570,1748711446150,"fUST",-1048.11,0.00017534,2,"2025-05-31T17:10:46.150",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383572,1748711446159,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.159",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383574,1748711446169,"fUST",-445.9432212,0.00017534,2,"2025-05-31T17:10:46.169",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383576,1748711446178,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.178",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383579,1748711446188,"fUST",-512.67,0.00017534,2,"2025-05-31T17:10:46.188",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383581,1748711446200,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.200",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383583,1748711446209,"fUST",-526.15,0.00017534,2,"2025-05-31T17:10:46.209",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383585,1748711446218,"fUST",-302.68600831,0.00017534,2,"2025-05-31T17:10:46.218",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383586,1748711446227,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.227",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383587,1748711446237,"fUST",-5017.28,0.00017534,2,"2025-05-31T17:10:46.237",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383588,1748711446247,"fUST",-539.81,0.00017534,2,"2025-05-31T17:10:46.247",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383589,1748711446258,"fUST",-1017.59,0.00017534,2,"2025-05-31T17:10:46.258",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383590,1748711446268,"fUST",-745.59,0.00017534,2,"2025-05-31T17:10:46.268",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383591,1748711446278,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.278",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383592,1748711446287,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.287",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383593,1748711446297,"fUST",-2361.99,0.00017534,2,"2025-05-31T17:10:46.297",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383594,1748711446307,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.307",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383595,1748711446317,"fUST",-1807.64,0.00017534,2,"2025-05-31T17:10:46.317",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383596,1748711446327,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.327",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383597,1748711446337,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.337",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383598,1748711446347,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.347",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383599,1748711446356,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.356",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383600,1748711446366,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.366",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383601,1748711446375,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.375",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383602,1748711446385,"fUST",-151.0,0.00017534,2,"2025-05-31T17:10:46.385",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383603,1748711446394,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.394",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383604,1748711446404,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.404",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383605,1748711446415,"fUST",-707.05,0.00017534,2,"2025-05-31T17:10:46.415",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383606,1748711446424,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.424",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383607,1748711446433,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.433",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383608,1748711446443,"fUST",-554.68,0.00017534,2,"2025-05-31T17:10:46.443",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383609,1748711446453,"fUST",-392.2716264,0.00017534,2,"2025-05-31T17:10:46.453",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383610,1748711446463,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.463",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383611,1748711446472,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.472",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383612,1748711446480,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.480",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383613,1748711446489,"fUST",-765.34,0.00017534,2,"2025-05-31T17:10:46.489",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383614,1748711446498,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.498",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383615,1748711446507,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.507",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383616,1748711446516,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.516",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383617,1748711446526,"fUST",-1861.82,0.00017534,2,"2025-05-31T17:10:46.526",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383618,1748711446535,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.535",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383619,1748711446546,"fUST",-1278.09,0.00017534,2,"2025-05-31T17:10:46.546",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383620,1748711446556,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.556",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383621,1748711446566,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.566",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383622,1748711446575,"fUST",-1224.97,0.00017534,2,"2025-05-31T17:10:46.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383623,1748711446585,"fUST",-537.5,0.00017534,2,"2025-05-31T17:10:46.585",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383624,1748711446595,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.595",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383625,1748711446604,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.604",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383626,1748711446615,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.615",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383627,1748711446625,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.625",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383628,1748711446635,"fUST",-151.0,0.00017534,2,"2025-05-31T17:10:46.635",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383629,1748711446645,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.645",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383630,1748711446656,"fUST",-450.32,0.00017534,2,"2025-05-31T17:10:46.656",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383631,1748711446666,"fUST",-746.16,0.00017534,2,"2025-05-31T17:10:46.666",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383632,1748711446678,"fUST",-779.61,0.00017534,2,"2025-05-31T17:10:46.678",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383633,1748711446687,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.687",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383634,1748711446698,"fUST",-824.29,0.00017534,2,"2025-05-31T17:10:46.698",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383635,1748711446708,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.708",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383636,1748711446721,"fUST",-503.82,0.00017534,2,"2025-05-31T17:10:46.721",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383637,1748711446731,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.731",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383638,1748711446740,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:46.740",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383639,1748711446750,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.750",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383640,1748711446761,"fUST",-894.59,0.00017557,2,"2025-05-31T17:10:46.761",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383641,1748711446771,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.771",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383642,1748711446781,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.781",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383643,1748711446791,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.791",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383644,1748711446802,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.802",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383645,1748711446812,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.812",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383646,1748711446822,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.822",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383647,1748711446831,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.831",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383648,1748711446840,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.840",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383649,1748711446851,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.851",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383650,1748711446861,"fUST",-430.0,0.00017557,2,"2025-05-31T17:10:46.861",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383651,1748711446870,"fUST",-275.938584,0.00017557,2,"2025-05-31T17:10:46.870",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383652,1748711446879,"fUST",-275.938584,0.00017557,2,"2025-05-31T17:10:46.879",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383653,1748711446889,"fUST",-346.56428023,0.00017601,2,"2025-05-31T17:10:46.889",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383654,1748711446899,"fUST",-1000.0,0.00017601,2,"2025-05-31T17:10:46.899",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383655,1748711446909,"fUST",-1000.0,0.00017621,2,"2025-05-31T17:10:46.909",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383656,1748711446919,"fUST",-973.41274582,0.00017679,2,"2025-05-31T17:10:46.919",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383657,1748711446928,"fUST",-1643.40161787,0.00017728,2,"2025-05-31T17:10:46.928",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383658,1748711446938,"fUST",-430.0,0.00017804,2,"2025-05-31T17:10:46.938",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383659,1748711446949,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:46.949",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383660,1748711446959,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:46.959",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383661,1748711446968,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:46.968",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383662,1748711446978,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:46.978",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383663,1748711446988,"fUST",-825.12,0.00017808,2,"2025-05-31T17:10:46.988",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383664,1748711446997,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:46.997",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383665,1748711447008,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.008",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383666,1748711447017,"fUST",-529.715485,0.00017808,2,"2025-05-31T17:10:47.017",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383667,1748711447027,"fUST",-256.48304668,0.00017808,2,"2025-05-31T17:10:47.027",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383668,1748711447037,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.037",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383669,1748711447046,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.046",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383670,1748711447056,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.056",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383671,1748711447065,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.065",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383672,1748711447076,"fUST",-607.07,0.00017808,2,"2025-05-31T17:10:47.076",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383673,1748711447087,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.087",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383674,1748711447099,"fUST",-439.21547529,0.00017808,2,"2025-05-31T17:10:47.099",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383675,1748711447109,"fUST",-665.76,0.00017808,2,"2025-05-31T17:10:47.109",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383676,1748711447120,"fUST",-358.45962418,0.00017808,2,"2025-05-31T17:10:47.120",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383677,1748711447130,"fUST",-1495.35,0.00017808,2,"2025-05-31T17:10:47.130",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383678,1748711447140,"fUST",-340.0,0.00017808,2,"2025-05-31T17:10:47.140",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383679,1748711447150,"fUST",-1808.07,0.00017808,2,"2025-05-31T17:10:47.150",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383680,1748711447160,"fUST",-151.0,0.00017808,2,"2025-05-31T17:10:47.160",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383681,1748711447170,"fUST",-648.33,0.00017808,2,"2025-05-31T17:10:47.170",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383682,1748711447180,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.180",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383683,1748711447190,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.190",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383684,1748711447201,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.201",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383685,1748711447210,"fUST",-609.11,0.00017808,2,"2025-05-31T17:10:47.210",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383686,1748711447222,"fUST",-1984.25,0.00017808,2,"2025-05-31T17:10:47.222",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383687,1748711447232,"fUST",-583.25,0.00017808,2,"2025-05-31T17:10:47.232",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383688,1748711447242,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.242",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383689,1748711447252,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.252",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383690,1748711447262,"fUST",-1734.02,0.00017808,2,"2025-05-31T17:10:47.262",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383691,1748711447273,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.273",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383692,1748711447283,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.283",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383693,1748711447293,"fUST",-2098.4,0.00017808,2,"2025-05-31T17:10:47.293",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383694,1748711447303,"fUST",-469.67,0.00017808,2,"2025-05-31T17:10:47.303",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383695,1748711447313,"fUST",-1048.11,0.00017808,2,"2025-05-31T17:10:47.313",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383696,1748711447323,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.323",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383697,1748711447333,"fUST",-335.78953446,0.00017808,2,"2025-05-31T17:10:47.333",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383698,1748711447343,"fUST",-512.67,0.00017808,2,"2025-05-31T17:10:47.343",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383699,1748711447353,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.353",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383700,1748711447364,"fUST",-526.15,0.00017808,2,"2025-05-31T17:10:47.364",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383701,1748711447374,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.374",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383702,1748711447384,"fUST",-5017.28,0.00017808,2,"2025-05-31T17:10:47.384",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383703,1748711447395,"fUST",-539.81,0.00017808,2,"2025-05-31T17:10:47.395",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383704,1748711447405,"fUST",-1017.59,0.00017808,2,"2025-05-31T17:10:47.405",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383705,1748711447415,"fUST",-745.59,0.00017808,2,"2025-05-31T17:10:47.415",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383706,1748711447425,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.425",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383707,1748711447435,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.435",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383708,1748711447445,"fUST",-2361.99,0.00017808,2,"2025-05-31T17:10:47.445",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383709,1748711447455,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.455",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383710,1748711447465,"fUST",-1807.64,0.00017808,2,"2025-05-31T17:10:47.465",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383711,1748711447475,"fUST",-969.344175,0.00017808,2,"2025-05-31T17:10:47.475",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383712,1748711447485,"fUST",-969.344175,0.00017808,2,"2025-05-31T17:10:47.485",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383713,1748711447495,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.495",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383714,1748711447505,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.505",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383715,1748711447515,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.515",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383716,1748711447525,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.525",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383717,1748711447535,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.535",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383718,1748711447545,"fUST",-151.0,0.00017808,2,"2025-05-31T17:10:47.545",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383719,1748711447555,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.555",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383720,1748711447565,"fUST",-151.0,0.00017808,2,"2025-05-31T17:10:47.565",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383721,1748711447575,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383722,1748711447585,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.585",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383723,1748711447595,"fUST",-707.05,0.00017808,2,"2025-05-31T17:10:47.595",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383724,1748711447606,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.606",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383725,1748711447616,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.616",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383726,1748711447627,"fUST",-554.68,0.00017808,2,"2025-05-31T17:10:47.627",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383727,1748711447636,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.636",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383728,1748711447646,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.646",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383729,1748711447656,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.656",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383730,1748711447666,"fUST",-765.34,0.00017808,2,"2025-05-31T17:10:47.666",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383731,1748711447675,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.675",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383732,1748711447686,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.686",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383733,1748711447696,"fUST",-1861.82,0.00017808,2,"2025-05-31T17:10:47.696",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383734,1748711447707,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.707",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383735,1748711447719,"fUST",-1278.09,0.00017808,2,"2025-05-31T17:10:47.719",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383736,1748711447729,"fUST",-314.653901,0.00017808,2,"2025-05-31T17:10:47.729",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383737,1748711447741,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.741",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383738,1748711447750,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.750",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383739,1748711447761,"fUST",-1224.97,0.00017808,2,"2025-05-31T17:10:47.761",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383740,1748711447770,"fUST",-314.653901,0.00017808,2,"2025-05-31T17:10:47.770",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383741,1748711447781,"fUST",-537.5,0.00017808,2,"2025-05-31T17:10:47.781",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383742,1748711447791,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.791",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383743,1748711447802,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.802",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383744,1748711447812,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.812",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383745,1748711447821,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.821",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383746,1748711447831,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.831",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383747,1748711447841,"fUST",-450.32,0.00017808,2,"2025-05-31T17:10:47.841",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383748,1748711447851,"fUST",-746.16,0.00017808,2,"2025-05-31T17:10:47.851",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383749,1748711447862,"fUST",-779.61,0.00017808,2,"2025-05-31T17:10:47.862",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383750,1748711447872,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.872",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383751,1748711447881,"fUST",-824.29,0.00017808,2,"2025-05-31T17:10:47.881",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383752,1748711447891,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.891",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383753,1748711447901,"fUST",-503.82,0.00017808,2,"2025-05-31T17:10:47.901",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383754,1748711447909,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.909",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383755,1748711447918,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:47.918",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383756,1748711447929,"fUST",-151.0,0.00017808,2,"2025-05-31T17:10:47.929",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383757,1748711447938,"fUST",-430.0,0.00017831,2,"2025-05-31T17:10:47.938",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383758,1748711447949,"fUST",-894.59,0.00017831,2,"2025-05-31T17:10:47.949",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383759,1748711447960,"fUST",-270.44,0.00017831,2,"2025-05-31T17:10:47.960",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383760,1748711447970,"fUST",-430.0,0.00017831,2,"2025-05-31T17:10:47.970",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383761,1748711447981,"fUST",-430.0,0.00017831,2,"2025-05-31T17:10:47.981",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383762,1748711447992,"fUST",-430.0,0.00017831,2,"2025-05-31T17:10:47.992",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383763,1748711448002,"fUST",-430.0,0.00017831,2,"2025-05-31T17:10:48.002",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383764,1748711448012,"fUST",-430.0,0.00017831,2,"2025-05-31T17:10:48.012",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383765,1748711448022,"fUST",-430.0,0.00017831,2,"2025-05-31T17:10:48.022",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383766,1748711448033,"fUST",-430.0,0.00017831,2,"2025-05-31T17:10:48.033",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383767,1748711448044,"fUST",-444.16367049,0.00017831,2,"2025-05-31T17:10:48.044",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383768,1748711448055,"fUST",-209.695203,0.00017831,2,"2025-05-31T17:10:48.055",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383769,1748711448065,"fUST",-209.695203,0.00017831,2,"2025-05-31T17:10:48.065",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383770,1748711448076,"fUST",-151.0,0.000179,2,"2025-05-31T17:10:48.076",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383771,1748711448088,"fUST",-162.74,0.00018,2,"2025-05-31T17:10:48.088",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383772,1748711448099,"fUST",-1643.40161787,0.00018003,2,"2025-05-31T17:10:48.099",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383773,1748711448110,"fUST",-12664.98044988,0.00018053,2,"2025-05-31T17:10:48.110",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383774,1748711448121,"fUST",-842.5625,0.00018053,2,"2025-05-31T17:10:48.121",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383775,1748711448131,"fUST",-229.3428821,0.00018053,2,"2025-05-31T17:10:48.131",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383776,1748711448142,"fUST",-423.4608169,0.00018053,2,"2025-05-31T17:10:48.142",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383777,1748711448152,"fUST",-160.0,0.00018053,2,"2025-05-31T17:10:48.152",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383778,1748711448162,"fUST",-160.0,0.00018053,2,"2025-05-31T17:10:48.162",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383779,1748711448173,"fUST",-212.77096907,0.00018053,2,"2025-05-31T17:10:48.173",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383780,1748711448184,"fUST",-160.0,0.00018075,2,"2025-05-31T17:10:48.184",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383781,1748711448194,"fUST",-430.0,0.00018078,2,"2025-05-31T17:10:48.194",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383782,1748711448205,"fUST",-503.32066576,0.0001808,2,"2025-05-31T17:10:48.205",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383783,1748711448216,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.216",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383784,1748711448226,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.226",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383785,1748711448236,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.236",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383786,1748711448247,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:48.247",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383787,1748711448258,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.258",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383788,1748711448267,"fUST",-825.12,0.00018082,2,"2025-05-31T17:10:48.267",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383789,1748711448277,"fUST",-467.21,0.00018082,2,"2025-05-31T17:10:48.277",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383790,1748711448286,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:48.286",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383791,1748711448296,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:48.296",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383792,1748711448305,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.305",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383793,1748711448316,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:48.316",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383794,1748711448326,"fUST",-177.534798,0.00018082,2,"2025-05-31T17:10:48.326",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383795,1748711448337,"fUST",-177.534798,0.00018082,2,"2025-05-31T17:10:48.337",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383796,1748711448347,"fUST",-627.223156,0.00018082,2,"2025-05-31T17:10:48.347",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383797,1748711448357,"fUST",-627.223156,0.00018082,2,"2025-05-31T17:10:48.357",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383798,1748711448367,"fUST",-546.93,0.00018082,2,"2025-05-31T17:10:48.367",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383799,1748711448377,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:48.377",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383800,1748711448386,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:48.386",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383801,1748711448398,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:48.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383802,1748711448408,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:48.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383803,1748711448418,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383804,1748711448428,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.428",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383805,1748711448438,"fUST",-207.742679,0.00018082,2,"2025-05-31T17:10:48.438",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383806,1748711448447,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.447",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383807,1748711448457,"fUST",-607.07,0.00018082,2,"2025-05-31T17:10:48.457",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383808,1748711448466,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:48.466",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383809,1748711448476,"fUST",-193.39521467,0.00018082,2,"2025-05-31T17:10:48.476",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383810,1748711448486,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:48.486",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383811,1748711448496,"fUST",-199.629833,0.00018082,2,"2025-05-31T17:10:48.496",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383812,1748711448505,"fUST",-665.76,0.00018082,2,"2025-05-31T17:10:48.505",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383813,1748711448514,"fUST",-1495.35,0.00018082,2,"2025-05-31T17:10:48.514",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383814,1748711448524,"fUST",-1808.07,0.00018082,2,"2025-05-31T17:10:48.524",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383815,1748711448534,"fUST",-648.33,0.00018082,2,"2025-05-31T17:10:48.534",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383816,1748711448649,"fUST",-252.85,0.00018082,2,"2025-05-31T17:10:48.649",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383817,1748711448674,"fUST",-609.11,0.00018082,2,"2025-05-31T17:10:48.674",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383818,1748711448684,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.684",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383819,1748711448696,"fUST",-1984.25,0.00018082,2,"2025-05-31T17:10:48.696",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383820,1748711448706,"fUST",-583.25,0.00018082,2,"2025-05-31T17:10:48.706",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383821,1748711448718,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.718",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383822,1748711448728,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.728",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383823,1748711448738,"fUST",-1734.02,0.00018082,2,"2025-05-31T17:10:48.738",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383824,1748711448747,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383825,1748711448758,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.758",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383826,1748711448768,"fUST",-2098.4,0.00018082,2,"2025-05-31T17:10:48.768",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383827,1748711448777,"fUST",-1048.11,0.00018082,2,"2025-05-31T17:10:48.777",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383828,1748711448787,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383829,1748711448798,"fUST",-512.67,0.00018082,2,"2025-05-31T17:10:48.798",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383830,1748711448807,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.807",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383831,1748711448817,"fUST",-526.15,0.00018082,2,"2025-05-31T17:10:48.817",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383832,1748711448826,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.826",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383833,1748711448836,"fUST",-5017.28,0.00018082,2,"2025-05-31T17:10:48.836",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383834,1748711448847,"fUST",-539.81,0.00018082,2,"2025-05-31T17:10:48.847",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383835,1748711448856,"fUST",-1017.59,0.00018082,2,"2025-05-31T17:10:48.856",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383836,1748711448866,"fUST",-745.59,0.00018082,2,"2025-05-31T17:10:48.866",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383837,1748711448876,"fUST",-330.46050924,0.00018082,2,"2025-05-31T17:10:48.876",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383838,1748711448885,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.885",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383839,1748711448895,"fUST",-2361.99,0.00018082,2,"2025-05-31T17:10:48.895",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383840,1748711448904,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.904",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383841,1748711448914,"fUST",-1807.64,0.00018082,2,"2025-05-31T17:10:48.914",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383842,1748711448923,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.923",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383843,1748711448933,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.933",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383844,1748711448942,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.942",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383845,1748711448953,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.953",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383846,1748711448963,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.963",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383847,1748711448972,"fUST",-190.192189,0.00018082,2,"2025-05-31T17:10:48.972",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383848,1748711448981,"fUST",-233.07892128,0.00018082,2,"2025-05-31T17:10:48.981",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383849,1748711448990,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:48.990",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383850,1748711449000,"fUST",-707.05,0.00018082,2,"2025-05-31T17:10:49.000",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383851,1748711449009,"fUST",-442.11930906,0.00018082,2,"2025-05-31T17:10:49.009",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383852,1748711449019,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.019",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383853,1748711449028,"fUST",-554.68,0.00018082,2,"2025-05-31T17:10:49.028",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383854,1748711449038,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.038",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383855,1748711449048,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.048",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383856,1748711449057,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.057",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383857,1748711449066,"fUST",-765.34,0.00018082,2,"2025-05-31T17:10:49.066",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383858,1748711449076,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.076",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383859,1748711449085,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.085",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383860,1748711449095,"fUST",-1861.82,0.00018082,2,"2025-05-31T17:10:49.095",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383861,1748711449105,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.105",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383862,1748711449114,"fUST",-1278.09,0.00018082,2,"2025-05-31T17:10:49.114",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383863,1748711449125,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.125",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383864,1748711449135,"fUST",-403.43755733,0.00018082,2,"2025-05-31T17:10:49.135",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383865,1748711449144,"fUST",-1224.97,0.00018082,2,"2025-05-31T17:10:49.144",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383866,1748711449154,"fUST",-537.5,0.00018082,2,"2025-05-31T17:10:49.154",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383867,1748711449163,"fUST",-275.938584,0.00018082,2,"2025-05-31T17:10:49.163",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383868,1748711449172,"fUST",-220.94,0.00018082,2,"2025-05-31T17:10:49.172",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383869,1748711449182,"fUST",-275.938584,0.00018082,2,"2025-05-31T17:10:49.182",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383870,1748711449193,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.193",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383871,1748711449203,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.203",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383872,1748711449213,"fUST",-151.0,0.00018082,2,"2025-05-31T17:10:49.213",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383873,1748711449223,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.223",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383874,1748711449232,"fUST",-450.32,0.00018082,2,"2025-05-31T17:10:49.232",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383875,1748711449242,"fUST",-746.16,0.00018082,2,"2025-05-31T17:10:49.242",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383876,1748711449253,"fUST",-779.61,0.00018082,2,"2025-05-31T17:10:49.253",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383877,1748711449264,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.264",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383878,1748711449273,"fUST",-824.29,0.00018082,2,"2025-05-31T17:10:49.273",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383879,1748711449283,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.283",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383880,1748711449293,"fUST",-503.82,0.00018082,2,"2025-05-31T17:10:49.293",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383881,1748711449302,"fUST",-557.85,0.00018082,2,"2025-05-31T17:10:49.302",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383882,1748711449312,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:49.312",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383883,1748711449322,"fUST",-160.0,0.00018104,2,"2025-05-31T17:10:49.322",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383884,1748711449332,"fUST",-430.0,0.00018105,2,"2025-05-31T17:10:49.332",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383885,1748711449341,"fUST",-894.59,0.00018105,2,"2025-05-31T17:10:49.341",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383886,1748711449352,"fUST",-430.0,0.00018105,2,"2025-05-31T17:10:49.352",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383887,1748711449362,"fUST",-300.0,0.00018105,2,"2025-05-31T17:10:49.362",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383888,1748711449372,"fUST",-430.0,0.00018105,2,"2025-05-31T17:10:49.372",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383889,1748711449381,"fUST",-430.0,0.00018105,2,"2025-05-31T17:10:49.381",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383890,1748711449391,"fUST",-430.0,0.00018105,2,"2025-05-31T17:10:49.391",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383891,1748711449401,"fUST",-500.0,0.00018149,2,"2025-05-31T17:10:49.401",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383892,1748711449410,"fUST",-229.80585427,0.00018169,2,"2025-05-31T17:10:49.410",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383893,1748711449420,"fUST",-151.0,0.000182,2,"2025-05-31T17:10:49.420",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383894,1748711449430,"fUST",-587.0,0.00018269,2,"2025-05-31T17:10:49.430",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383895,1748711449441,"fUST",-1643.40161787,0.00018279,2,"2025-05-31T17:10:49.441",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383896,1748711449451,"fUST",-973.41274582,0.00018349,2,"2025-05-31T17:10:49.451",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383897,1748711449462,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.462",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383898,1748711449472,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.472",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383899,1748711449481,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.481",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383900,1748711449491,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.491",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383901,1748711449501,"fUST",-825.12,0.00018356,2,"2025-05-31T17:10:49.501",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383902,1748711449511,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.511",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383903,1748711449521,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.521",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383904,1748711449532,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.532",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383905,1748711449541,"fUST",-607.07,0.00018356,2,"2025-05-31T17:10:49.541",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383906,1748711449551,"fUST",-665.76,0.00018356,2,"2025-05-31T17:10:49.551",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383907,1748711449560,"fUST",-1495.35,0.00018356,2,"2025-05-31T17:10:49.560",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383908,1748711449569,"fUST",-1808.07,0.00018356,2,"2025-05-31T17:10:49.569",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383909,1748711449579,"fUST",-283.483007,0.00018356,2,"2025-05-31T17:10:49.579",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383910,1748711449588,"fUST",-648.33,0.00018356,2,"2025-05-31T17:10:49.588",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383911,1748711449598,"fUST",-609.11,0.00018356,2,"2025-05-31T17:10:49.598",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383912,1748711449608,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.608",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383913,1748711449618,"fUST",-1984.25,0.00018356,2,"2025-05-31T17:10:49.618",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383914,1748711449627,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.627",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383915,1748711449637,"fUST",-583.25,0.00018356,2,"2025-05-31T17:10:49.637",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383916,1748711449647,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.647",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383917,1748711449658,"fUST",-1734.02,0.00018356,2,"2025-05-31T17:10:49.658",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383918,1748711449668,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.668",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383919,1748711449677,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.677",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383920,1748711449686,"fUST",-2098.4,0.00018356,2,"2025-05-31T17:10:49.686",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383921,1748711449696,"fUST",-1048.11,0.00018356,2,"2025-05-31T17:10:49.696",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383922,1748711449705,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.705",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383923,1748711449715,"fUST",-512.67,0.00018356,2,"2025-05-31T17:10:49.715",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383924,1748711449728,"fUST",-526.15,0.00018356,2,"2025-05-31T17:10:49.728",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383925,1748711449737,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.737",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383926,1748711449747,"fUST",-5017.28,0.00018356,2,"2025-05-31T17:10:49.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383927,1748711449756,"fUST",-539.81,0.00018356,2,"2025-05-31T17:10:49.756",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383928,1748711449766,"fUST",-1017.59,0.00018356,2,"2025-05-31T17:10:49.766",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383929,1748711449776,"fUST",-745.59,0.00018356,2,"2025-05-31T17:10:49.776",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383930,1748711449786,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.786",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383931,1748711449796,"fUST",-2361.99,0.00018356,2,"2025-05-31T17:10:49.796",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383932,1748711449807,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.807",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383933,1748711449817,"fUST",-1807.64,0.00018356,2,"2025-05-31T17:10:49.817",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383934,1748711449828,"fUST",-969.344175,0.00018356,2,"2025-05-31T17:10:49.828",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383935,1748711449838,"fUST",-969.344175,0.00018356,2,"2025-05-31T17:10:49.838",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383936,1748711449847,"fUST",-486.68046993,0.00018356,2,"2025-05-31T17:10:49.847",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383937,1748711449856,"fUST",-154.4034213,0.00018356,2,"2025-05-31T17:10:49.856",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383938,1748711449867,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.867",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383939,1748711449877,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.877",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383940,1748711449887,"fUST",-151.0,0.00018356,2,"2025-05-31T17:10:49.887",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383941,1748711449896,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.896",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383942,1748711449907,"fUST",-151.0,0.00018356,2,"2025-05-31T17:10:49.907",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383943,1748711449916,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.916",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383944,1748711449926,"fUST",-707.05,0.00018356,2,"2025-05-31T17:10:49.926",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383945,1748711449935,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.935",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383946,1748711449944,"fUST",-554.68,0.00018356,2,"2025-05-31T17:10:49.944",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383947,1748711449954,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.954",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383948,1748711449964,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.964",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383949,1748711449974,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.974",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383950,1748711449984,"fUST",-765.34,0.00018356,2,"2025-05-31T17:10:49.984",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383951,1748711449993,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:49.993",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383952,1748711450003,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:50.003",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383953,1748711450012,"fUST",-1861.82,0.00018356,2,"2025-05-31T17:10:50.012",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383954,1748711450021,"fUST",-183.01760006,0.00018356,2,"2025-05-31T17:10:50.021",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383955,1748711450031,"fUST",-1278.09,0.00018356,2,"2025-05-31T17:10:50.031",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383956,1748711450041,"fUST",-314.653901,0.00018356,2,"2025-05-31T17:10:50.041",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383957,1748711450050,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:50.050",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383958,1748711450059,"fUST",-1224.97,0.00018356,2,"2025-05-31T17:10:50.059",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383959,1748711450069,"fUST",-314.653901,0.00018356,2,"2025-05-31T17:10:50.069",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383960,1748711450078,"fUST",-537.5,0.00018356,2,"2025-05-31T17:10:50.078",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383961,1748711450087,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:50.087",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383962,1748711450098,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:50.098",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383963,1748711450108,"fUST",-313.2,0.00018356,2,"2025-05-31T17:10:50.108",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383964,1748711450118,"fUST",-450.32,0.00018356,2,"2025-05-31T17:10:50.118",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383965,1748711450127,"fUST",-746.16,0.00018356,2,"2025-05-31T17:10:50.127",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383966,1748711450136,"fUST",-779.61,0.00018356,2,"2025-05-31T17:10:50.136",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383967,1748711450146,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:50.146",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383968,1748711450155,"fUST",-824.29,0.00018356,2,"2025-05-31T17:10:50.155",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383969,1748711450166,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:50.166",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383970,1748711450176,"fUST",-503.82,0.00018356,2,"2025-05-31T17:10:50.176",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383971,1748711450185,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:50.185",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383972,1748711450195,"fUST",-151.0,0.00018356,2,"2025-05-31T17:10:50.195",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383973,1748711450205,"fUST",-430.0,0.00018379,2,"2025-05-31T17:10:50.205",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383974,1748711450216,"fUST",-894.59,0.00018379,2,"2025-05-31T17:10:50.216",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383975,1748711450225,"fUST",-430.0,0.00018379,2,"2025-05-31T17:10:50.225",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383976,1748711450235,"fUST",-430.0,0.00018379,2,"2025-05-31T17:10:50.235",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383977,1748711450245,"fUST",-430.0,0.00018379,2,"2025-05-31T17:10:50.245",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383978,1748711450255,"fUST",-430.0,0.00018379,2,"2025-05-31T17:10:50.255",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383979,1748711450265,"fUST",-151.0,0.000184,2,"2025-05-31T17:10:50.265",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383980,1748711450275,"fUST",-151.0,0.00018417,2,"2025-05-31T17:10:50.275",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383981,1748711450284,"fUST",-151.0,0.00018417,2,"2025-05-31T17:10:50.284",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383982,1748711450293,"fUST",-416.713516,0.00018417,2,"2025-05-31T17:10:50.293",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383983,1748711450303,"fUST",-416.713516,0.00018417,2,"2025-05-31T17:10:50.303",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383984,1748711450313,"fUST",-151.0,0.00018417,2,"2025-05-31T17:10:50.313",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383985,1748711450322,"fUST",-1643.40161787,0.00018555,2,"2025-05-31T17:10:50.322",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383986,1748711450332,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.332",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383987,1748711450342,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.342",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383988,1748711450353,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.353",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383989,1748711450362,"fUST",-825.12,0.0001863,2,"2025-05-31T17:10:50.362",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383990,1748711450371,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.371",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383991,1748711450380,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.380",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383992,1748711450390,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.390",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383993,1748711450399,"fUST",-607.07,0.0001863,2,"2025-05-31T17:10:50.399",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383994,1748711450408,"fUST",-665.76,0.0001863,2,"2025-05-31T17:10:50.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383995,1748711450418,"fUST",-1495.35,0.0001863,2,"2025-05-31T17:10:50.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383996,1748711450428,"fUST",-1808.07,0.0001863,2,"2025-05-31T17:10:50.428",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383997,1748711450438,"fUST",-648.33,0.0001863,2,"2025-05-31T17:10:50.438",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383998,1748711450447,"fUST",-609.11,0.0001863,2,"2025-05-31T17:10:50.447",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363383999,1748711450456,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.456",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384000,1748711450466,"fUST",-1984.25,0.0001863,2,"2025-05-31T17:10:50.466",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384001,1748711450475,"fUST",-583.25,0.0001863,2,"2025-05-31T17:10:50.475",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384002,1748711450484,"fUST",-212.77,0.0001863,2,"2025-05-31T17:10:50.484",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384003,1748711450493,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.493",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384004,1748711450503,"fUST",-1734.02,0.0001863,2,"2025-05-31T17:10:50.503",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384005,1748711450512,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.512",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384006,1748711450522,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.522",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384007,1748711450532,"fUST",-2098.4,0.0001863,2,"2025-05-31T17:10:50.532",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384008,1748711450542,"fUST",-1048.11,0.0001863,2,"2025-05-31T17:10:50.542",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384009,1748711450552,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.552",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384010,1748711450561,"fUST",-512.67,0.0001863,2,"2025-05-31T17:10:50.561",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384011,1748711450570,"fUST",-526.15,0.0001863,2,"2025-05-31T17:10:50.570",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384012,1748711450579,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.579",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384013,1748711450591,"fUST",-5017.28,0.0001863,2,"2025-05-31T17:10:50.591",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384014,1748711450601,"fUST",-539.81,0.0001863,2,"2025-05-31T17:10:50.601",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384015,1748711450611,"fUST",-209.695203,0.0001863,2,"2025-05-31T17:10:50.611",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384016,1748711450620,"fUST",-1017.59,0.0001863,2,"2025-05-31T17:10:50.620",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384017,1748711450631,"fUST",-209.695203,0.0001863,2,"2025-05-31T17:10:50.631",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384018,1748711450640,"fUST",-745.59,0.0001863,2,"2025-05-31T17:10:50.640",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384019,1748711450651,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.651",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384020,1748711450660,"fUST",-2361.99,0.0001863,2,"2025-05-31T17:10:50.660",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384021,1748711450670,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.670",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384022,1748711450679,"fUST",-1807.64,0.0001863,2,"2025-05-31T17:10:50.679",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384023,1748711450688,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.688",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384024,1748711450699,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.699",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384025,1748711450709,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.709",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384026,1748711450722,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.722",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384027,1748711450734,"fUST",-707.05,0.0001863,2,"2025-05-31T17:10:50.734",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384028,1748711450743,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.743",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384029,1748711450752,"fUST",-554.68,0.0001863,2,"2025-05-31T17:10:50.752",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384030,1748711450762,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.762",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384031,1748711450771,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.771",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384032,1748711450780,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.780",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384033,1748711450790,"fUST",-765.34,0.0001863,2,"2025-05-31T17:10:50.790",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384034,1748711450801,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.801",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384035,1748711450810,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.810",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384036,1748711450821,"fUST",-1861.82,0.0001863,2,"2025-05-31T17:10:50.821",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384037,1748711450830,"fUST",-1278.09,0.0001863,2,"2025-05-31T17:10:50.830",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384038,1748711450840,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.840",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384039,1748711450849,"fUST",-1224.97,0.0001863,2,"2025-05-31T17:10:50.849",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384040,1748711450860,"fUST",-537.5,0.0001863,2,"2025-05-31T17:10:50.860",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384041,1748711450869,"fUST",-267.88,0.0001863,2,"2025-05-31T17:10:50.869",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384042,1748711450879,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.879",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384043,1748711450890,"fUST",-151.0,0.0001863,2,"2025-05-31T17:10:50.890",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384044,1748711450899,"fUST",-450.32,0.0001863,2,"2025-05-31T17:10:50.899",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384045,1748711450909,"fUST",-746.16,0.0001863,2,"2025-05-31T17:10:50.909",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384046,1748711450918,"fUST",-779.61,0.0001863,2,"2025-05-31T17:10:50.918",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384047,1748711450929,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.929",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384048,1748711450938,"fUST",-824.29,0.0001863,2,"2025-05-31T17:10:50.938",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384049,1748711450948,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.948",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384050,1748711450957,"fUST",-503.82,0.0001863,2,"2025-05-31T17:10:50.957",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384051,1748711450968,"fUST",-430.0,0.0001863,2,"2025-05-31T17:10:50.968",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384052,1748711450978,"fUST",-151.0,0.00018653,2,"2025-05-31T17:10:50.978",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384053,1748711450988,"fUST",-430.0,0.00018653,2,"2025-05-31T17:10:50.988",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384054,1748711450999,"fUST",-894.59,0.00018653,2,"2025-05-31T17:10:50.999",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384055,1748711451009,"fUST",-430.0,0.00018653,2,"2025-05-31T17:10:51.009",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384056,1748711451018,"fUST",-430.0,0.00018653,2,"2025-05-31T17:10:51.018",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384057,1748711451027,"fUST",-430.0,0.00018653,2,"2025-05-31T17:10:51.027",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384058,1748711451037,"fUST",-587.0,0.00018661,2,"2025-05-31T17:10:51.037",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384059,1748711451046,"fUST",-151.0,0.000187,2,"2025-05-31T17:10:51.046",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384060,1748711451055,"fUST",-151.0,0.000188,2,"2025-05-31T17:10:51.055",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384061,1748711451065,"fUST",-166.06456614,0.00018804,2,"2025-05-31T17:10:51.065",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384062,1748711451075,"fUST",-1643.40161787,0.00018831,2,"2025-05-31T17:10:51.075",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384063,1748711451084,"fUST",-2351.0,0.00018849,2,"2025-05-31T17:10:51.084",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384064,1748711451094,"fUST",-1733.74534352,0.000189,2,"2025-05-31T17:10:51.094",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384065,1748711451106,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.106",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384066,1748711451116,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.116",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384067,1748711451125,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.125",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384068,1748711451135,"fUST",-825.12,0.00018904,2,"2025-05-31T17:10:51.135",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384069,1748711451249,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.249",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384070,1748711451258,"fUST",-151.0,0.00018904,2,"2025-05-31T17:10:51.258",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384071,1748711451267,"fUST",-627.223156,0.00018904,2,"2025-05-31T17:10:51.267",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384072,1748711451277,"fUST",-627.223156,0.00018904,2,"2025-05-31T17:10:51.277",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384073,1748711451286,"fUST",-151.0,0.00018904,2,"2025-05-31T17:10:51.286",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384074,1748711451295,"fUST",-151.0,0.00018904,2,"2025-05-31T17:10:51.295",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384075,1748711451306,"fUST",-151.0,0.00018904,2,"2025-05-31T17:10:51.306",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384076,1748711451316,"fUST",-151.0,0.00018904,2,"2025-05-31T17:10:51.316",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384077,1748711451325,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.325",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384078,1748711451335,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.335",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384079,1748711451345,"fUST",-151.0,0.00018904,2,"2025-05-31T17:10:51.345",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384080,1748711451355,"fUST",-607.07,0.00018904,2,"2025-05-31T17:10:51.355",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384081,1748711451364,"fUST",-151.0,0.00018904,2,"2025-05-31T17:10:51.364",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384082,1748711451373,"fUST",-665.76,0.00018904,2,"2025-05-31T17:10:51.373",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384083,1748711451383,"fUST",-1495.35,0.00018904,2,"2025-05-31T17:10:51.383",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384084,1748711451394,"fUST",-1808.07,0.00018904,2,"2025-05-31T17:10:51.394",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384085,1748711451403,"fUST",-648.33,0.00018904,2,"2025-05-31T17:10:51.403",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384086,1748711451412,"fUST",-609.11,0.00018904,2,"2025-05-31T17:10:51.412",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384087,1748711451422,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.422",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384088,1748711451431,"fUST",-1984.25,0.00018904,2,"2025-05-31T17:10:51.431",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384089,1748711451441,"fUST",-583.25,0.00018904,2,"2025-05-31T17:10:51.441",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384090,1748711451450,"fUST",-333.02568103,0.00018904,2,"2025-05-31T17:10:51.450",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384091,1748711451460,"fUST",-1734.02,0.00018904,2,"2025-05-31T17:10:51.460",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384092,1748711451469,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.469",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384093,1748711451478,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.478",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384094,1748711451488,"fUST",-2098.4,0.00018904,2,"2025-05-31T17:10:51.488",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384095,1748711451498,"fUST",-1048.11,0.00018904,2,"2025-05-31T17:10:51.498",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384096,1748711451507,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.507",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384097,1748711451516,"fUST",-512.67,0.00018904,2,"2025-05-31T17:10:51.516",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384098,1748711451526,"fUST",-526.15,0.00018904,2,"2025-05-31T17:10:51.526",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384099,1748711451535,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.535",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384100,1748711451545,"fUST",-5017.28,0.00018904,2,"2025-05-31T17:10:51.545",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384101,1748711451555,"fUST",-539.81,0.00018904,2,"2025-05-31T17:10:51.555",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384102,1748711451564,"fUST",-1017.59,0.00018904,2,"2025-05-31T17:10:51.564",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384103,1748711451574,"fUST",-745.59,0.00018904,2,"2025-05-31T17:10:51.574",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384104,1748711451584,"fUST",-552.02,0.00018904,2,"2025-05-31T17:10:51.584",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384105,1748711451594,"fUST",-2361.99,0.00018904,2,"2025-05-31T17:10:51.594",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384106,1748711451604,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.604",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384107,1748711451614,"fUST",-1807.64,0.00018904,2,"2025-05-31T17:10:51.614",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384108,1748711451623,"fUST",-969.344175,0.00018904,2,"2025-05-31T17:10:51.623",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384109,1748711451633,"fUST",-969.344175,0.00018904,2,"2025-05-31T17:10:51.633",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384110,1748711451642,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.642",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384111,1748711451651,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.651",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384112,1748711451660,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.660",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384113,1748711451670,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.670",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384114,1748711451680,"fUST",-707.05,0.00018904,2,"2025-05-31T17:10:51.680",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384115,1748711451689,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.689",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384116,1748711451699,"fUST",-554.68,0.00018904,2,"2025-05-31T17:10:51.699",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384117,1748711451708,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.708",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384118,1748711451719,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.719",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384119,1748711451731,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.731",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384120,1748711451740,"fUST",-765.34,0.00018904,2,"2025-05-31T17:10:51.740",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384121,1748711451749,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.749",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384122,1748711451759,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.759",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384123,1748711451769,"fUST",-1861.82,0.00018904,2,"2025-05-31T17:10:51.769",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384124,1748711451778,"fUST",-1278.09,0.00018904,2,"2025-05-31T17:10:51.778",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384125,1748711451788,"fUST",-314.653901,0.00018904,2,"2025-05-31T17:10:51.788",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384126,1748711451798,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.798",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384127,1748711451807,"fUST",-314.653901,0.00018904,2,"2025-05-31T17:10:51.807",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384128,1748711451816,"fUST",-1224.97,0.00018904,2,"2025-05-31T17:10:51.816",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384129,1748711451826,"fUST",-537.5,0.00018904,2,"2025-05-31T17:10:51.826",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384130,1748711451835,"fUST",-275.938584,0.00018904,2,"2025-05-31T17:10:51.835",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384131,1748711451845,"fUST",-275.938584,0.00018904,2,"2025-05-31T17:10:51.845",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384132,1748711451857,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.857",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384133,1748711451866,"fUST",-450.32,0.00018904,2,"2025-05-31T17:10:51.866",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384134,1748711451876,"fUST",-746.16,0.00018904,2,"2025-05-31T17:10:51.876",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384135,1748711451885,"fUST",-779.61,0.00018904,2,"2025-05-31T17:10:51.885",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384136,1748711451895,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.895",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384137,1748711451905,"fUST",-824.29,0.00018904,2,"2025-05-31T17:10:51.905",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384138,1748711451914,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.914",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384139,1748711451923,"fUST",-503.82,0.00018904,2,"2025-05-31T17:10:51.923",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384140,1748711451932,"fUST",-430.0,0.00018904,2,"2025-05-31T17:10:51.932",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384141,1748711451942,"fUST",-430.0,0.00018927,2,"2025-05-31T17:10:51.942",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384142,1748711451951,"fUST",-894.59,0.00018927,2,"2025-05-31T17:10:51.951",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384143,1748711451960,"fUST",-430.0,0.00018927,2,"2025-05-31T17:10:51.960",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384144,1748711451970,"fUST",-430.0,0.00018927,2,"2025-05-31T17:10:51.970",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384145,1748711451979,"fUST",-430.0,0.00018927,2,"2025-05-31T17:10:51.979",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384146,1748711451988,"fUST",-5838.59,0.00018986,2,"2025-05-31T17:10:51.988",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384147,1748711451998,"fUST",-3000.0,0.00019,2,"2025-05-31T17:10:51.998",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384148,1748711452007,"fUST",-3000.0,0.0001901,2,"2025-05-31T17:10:52.007",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384149,1748711452016,"fUST",-973.41274582,0.00019019,2,"2025-05-31T17:10:52.016",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384150,1748711452026,"fUST",-3000.0,0.0001902,2,"2025-05-31T17:10:52.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384151,1748711452035,"fUST",-151.0,0.0001902,2,"2025-05-31T17:10:52.035",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384152,1748711452044,"fUST",-200.654444,0.0001902,2,"2025-05-31T17:10:52.044",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384153,1748711452054,"fUST",-151.0,0.0001902,2,"2025-05-31T17:10:52.054",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384154,1748711452063,"fUST",-3000.0,0.0001903,2,"2025-05-31T17:10:52.063",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384155,1748711452073,"fUST",-3000.0,0.0001904,2,"2025-05-31T17:10:52.073",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384156,1748711452082,"fUST",-3000.0,0.0001905,2,"2025-05-31T17:10:52.082",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384157,1748711452093,"fUST",-3000.0,0.0001906,2,"2025-05-31T17:10:52.093",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384158,1748711452105,"fUST",-151.0,0.0001906,2,"2025-05-31T17:10:52.105",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384159,1748711452114,"fUST",-151.0,0.0001906,2,"2025-05-31T17:10:52.114",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384160,1748711452124,"fUST",-3000.0,0.0001907,2,"2025-05-31T17:10:52.124",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384161,1748711452134,"fUST",-3000.0,0.0001908,2,"2025-05-31T17:10:52.134",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384162,1748711452143,"fUST",-3000.0,0.0001909,2,"2025-05-31T17:10:52.143",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384163,1748711452153,"fUST",-151.0,0.0001909,2,"2025-05-31T17:10:52.153",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384164,1748711452163,"fUST",-151.0,0.0001909,2,"2025-05-31T17:10:52.163",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384165,1748711452173,"fUST",-151.0,0.0001909,2,"2025-05-31T17:10:52.173",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384166,1748711452182,"fUST",-177.534798,0.0001909,2,"2025-05-31T17:10:52.182",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384167,1748711452192,"fUST",-177.534798,0.0001909,2,"2025-05-31T17:10:52.192",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384168,1748711452201,"fUST",-209.695203,0.0001909,2,"2025-05-31T17:10:52.201",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384169,1748711452210,"fUST",-209.695203,0.0001909,2,"2025-05-31T17:10:52.210",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384170,1748711452220,"fUST",-3000.0,0.000191,2,"2025-05-31T17:10:52.220",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384171,1748711452229,"fUST",-151.0,0.000191,2,"2025-05-31T17:10:52.229",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384172,1748711452239,"fUST",-1643.40161787,0.00019107,2,"2025-05-31T17:10:52.239",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384173,1748711452248,"fUST",-500.0,0.0001911,2,"2025-05-31T17:10:52.248",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384174,1748711452257,"fUST",-500.0,0.0001911,2,"2025-05-31T17:10:52.257",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384175,1748711452267,"fUST",-500.0,0.0001911,2,"2025-05-31T17:10:52.267",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384176,1748711452277,"fUST",-3000.0,0.0001911,2,"2025-05-31T17:10:52.277",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384177,1748711452286,"fUST",-3000.0,0.0001912,2,"2025-05-31T17:10:52.286",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384178,1748711452296,"fUST",-3000.0,0.0001913,2,"2025-05-31T17:10:52.296",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384179,1748711452306,"fUST",-3000.0,0.0001914,2,"2025-05-31T17:10:52.306",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384180,1748711452316,"fUST",-3000.0,0.0001915,2,"2025-05-31T17:10:52.316",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384181,1748711452325,"fUST",-3000.0,0.0001916,2,"2025-05-31T17:10:52.325",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384182,1748711452334,"fUST",-151.0,0.0001916,2,"2025-05-31T17:10:52.334",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384183,1748711452343,"fUST",-3000.0,0.0001917,2,"2025-05-31T17:10:52.343",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384184,1748711452354,"fUST",-385.36366285,0.00019178,2,"2025-05-31T17:10:52.354",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384185,1748711452364,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:52.364",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384186,1748711452373,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:52.373",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384187,1748711452383,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:52.383",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384188,1748711452393,"fUST",-825.12,0.00019178,2,"2025-05-31T17:10:52.393",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384189,1748711452403,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:52.403",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384190,1748711452413,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:52.413",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384191,1748711452422,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:52.422",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384192,1748711452431,"fUST",-416.713516,0.00019178,2,"2025-05-31T17:10:52.431",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384193,1748711452442,"fUST",-416.713516,0.00019178,2,"2025-05-31T17:10:52.442",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384194,1748711452451,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:52.451",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384195,1748711452461,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:52.461",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384196,1748711452471,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:52.471",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384197,1748711452480,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:52.480",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384198,1748711452489,"fUST",-607.07,0.00019178,2,"2025-05-31T17:10:52.489",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384199,1748711452499,"fUST",-17.33857349,0.00019178,2,"2025-05-31T17:10:52.499",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384200,1748711453598,"fUST",157.39788135,6.8e-07,2,"2025-05-31T17:10:53.598",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384201,1748711454883,"fUST",-5000.0,0.00016273,2,"2025-05-31T17:10:54.883",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384202,1748711454894,"fUST",-163.13211168,0.00016338,2,"2025-05-31T17:10:54.894",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384203,1748711454904,"fUST",-446.90921423,0.00016437,2,"2025-05-31T17:10:54.904",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384204,1748711454913,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:54.913",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384205,1748711454921,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:54.921",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384206,1748711454930,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:54.930",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384207,1748711454939,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:54.939",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384208,1748711454948,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:54.948",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384209,1748711454957,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:54.957",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384210,1748711454966,"fUST",-324.89905809,0.00016437,2,"2025-05-31T17:10:54.966",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384211,1748711454976,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:54.976",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384212,1748711454986,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:54.986",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384213,1748711454997,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:54.997",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384214,1748711455007,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:55.007",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384215,1748711455016,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:55.016",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384216,1748711455026,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:55.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384217,1748711455037,"fUST",-500.0,0.00016437,2,"2025-05-31T17:10:55.037",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384218,1748711455047,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:55.047",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384219,1748711455056,"fUST",-151.0,0.00016438,2,"2025-05-31T17:10:55.056",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384220,1748711455066,"fUST",-430.0,0.00016438,2,"2025-05-31T17:10:55.066",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384221,1748711455076,"fUST",-401.06810703,0.00016438,2,"2025-05-31T17:10:55.076",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384222,1748711455086,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:55.086",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384223,1748711455095,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:55.095",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384224,1748711455106,"fUST",-430.0,0.00016712,2,"2025-05-31T17:10:55.106",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384225,1748711455117,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:55.117",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384226,1748711455126,"fUST",-151.0,0.00016986,2,"2025-05-31T17:10:55.126",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384227,1748711455136,"fUST",-430.0,0.00016986,2,"2025-05-31T17:10:55.136",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384228,1748711455145,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:55.145",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384229,1748711455155,"fUST",-151.0,0.0001726,2,"2025-05-31T17:10:55.155",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384230,1748711455165,"fUST",-430.0,0.0001726,2,"2025-05-31T17:10:55.165",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384231,1748711455175,"fUST",-430.0,0.00017534,2,"2025-05-31T17:10:55.175",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384232,1748711455185,"fUST",-430.0,0.00017808,2,"2025-05-31T17:10:55.185",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384233,1748711455194,"fUST",-151.0,0.00017808,2,"2025-05-31T17:10:55.194",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384234,1748711455203,"fUST",-430.0,0.00018082,2,"2025-05-31T17:10:55.203",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384235,1748711455212,"fUST",-430.0,0.00018356,2,"2025-05-31T17:10:55.212",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384236,1748711455221,"fUST",-151.0,0.00018356,2,"2025-05-31T17:10:55.221",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384237,1748711455230,"fUST",-279.6512153,0.0001863,2,"2025-05-31T17:10:55.230",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384238,1748711455239,"fUST",-151.0,0.0001902,2,"2025-05-31T17:10:55.239",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384239,1748711455249,"fUST",-482.66142651,0.00019178,2,"2025-05-31T17:10:55.249",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384240,1748711455259,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.259",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384241,1748711455269,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.269",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384242,1748711455279,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.279",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384243,1748711455289,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:55.289",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384244,1748711455299,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:55.299",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384245,1748711455309,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:55.309",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384246,1748711455319,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.319",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384247,1748711455330,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:55.330",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384248,1748711455339,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.339",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384249,1748711455350,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.350",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384250,1748711455361,"fUST",-665.76,0.00019178,2,"2025-05-31T17:10:55.361",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384251,1748711455371,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:55.371",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384252,1748711455380,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:55.380",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384253,1748711455391,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.391",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384254,1748711455400,"fUST",-1495.35,0.00019178,2,"2025-05-31T17:10:55.400",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384255,1748711455410,"fUST",-648.33,0.00019178,2,"2025-05-31T17:10:55.410",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384256,1748711455419,"fUST",-609.11,0.00019178,2,"2025-05-31T17:10:55.419",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384257,1748711455429,"fUST",-381.4099551,0.00019178,2,"2025-05-31T17:10:55.429",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384258,1748711455438,"fUST",-1984.25,0.00019178,2,"2025-05-31T17:10:55.438",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384259,1748711455448,"fUST",-583.25,0.00019178,2,"2025-05-31T17:10:55.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384260,1748711455457,"fUST",-1734.02,0.00019178,2,"2025-05-31T17:10:55.457",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384261,1748711455467,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.467",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384262,1748711455477,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.477",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384263,1748711455487,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.487",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384264,1748711455497,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.497",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384265,1748711455507,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.507",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384266,1748711455516,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.516",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384267,1748711455527,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.527",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384268,1748711455537,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.537",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384269,1748711455547,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.547",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384270,1748711455556,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.556",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384271,1748711455566,"fUST",-2098.4,0.00019178,2,"2025-05-31T17:10:55.566",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384272,1748711455575,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384273,1748711455585,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.585",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384274,1748711455594,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.594",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384275,1748711455605,"fUST",-1048.11,0.00019178,2,"2025-05-31T17:10:55.605",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384276,1748711455615,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.615",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384277,1748711455625,"fUST",-512.67,0.00019178,2,"2025-05-31T17:10:55.625",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384278,1748711455635,"fUST",-151.38444775,0.00019178,2,"2025-05-31T17:10:55.635",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384279,1748711455645,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.645",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384280,1748711455655,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.655",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384281,1748711455768,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.768",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384282,1748711455779,"fUST",-526.15,0.00019178,2,"2025-05-31T17:10:55.779",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384283,1748711455789,"fUST",-151.31320155,0.00019178,2,"2025-05-31T17:10:55.789",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384284,1748711455801,"fUST",-225.5343809,0.00019178,2,"2025-05-31T17:10:55.801",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384285,1748711455812,"fUST",-390.47,0.00019178,2,"2025-05-31T17:10:55.812",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384286,1748711455821,"fUST",-270.51941671,0.00019178,2,"2025-05-31T17:10:55.821",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384287,1748711455831,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.831",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384288,1748711455840,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.840",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384289,1748711455850,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:55.850",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384290,1748711455860,"fUST",-5017.28,0.00019178,2,"2025-05-31T17:10:55.860",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384291,1748711455869,"fUST",-539.81,0.00019178,2,"2025-05-31T17:10:55.869",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384292,1748711455879,"fUST",-1017.59,0.00019178,2,"2025-05-31T17:10:55.879",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384293,1748711455889,"fUST",-745.59,0.00019178,2,"2025-05-31T17:10:55.889",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384294,1748711455898,"fUST",-2361.99,0.00019178,2,"2025-05-31T17:10:55.898",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384295,1748711455908,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.908",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384296,1748711455918,"fUST",-1807.64,0.00019178,2,"2025-05-31T17:10:55.918",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384297,1748711455927,"fUST",-969.344175,0.00019178,2,"2025-05-31T17:10:55.927",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384298,1748711455937,"fUST",-969.344175,0.00019178,2,"2025-05-31T17:10:55.937",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384299,1748711455946,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.946",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384300,1748711455956,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.956",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384301,1748711455966,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.966",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384302,1748711455975,"fUST",-707.05,0.00019178,2,"2025-05-31T17:10:55.975",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384303,1748711455985,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:55.985",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384304,1748711455995,"fUST",-554.68,0.00019178,2,"2025-05-31T17:10:55.995",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384305,1748711456004,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:56.004",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384306,1748711456014,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:56.014",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384307,1748711456024,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:56.024",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384308,1748711456034,"fUST",-765.34,0.00019178,2,"2025-05-31T17:10:56.034",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384309,1748711456045,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:56.045",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384310,1748711456055,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:56.055",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384311,1748711456063,"fUST",-1861.82,0.00019178,2,"2025-05-31T17:10:56.063",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384312,1748711456075,"fUST",-1278.09,0.00019178,2,"2025-05-31T17:10:56.075",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384313,1748711456085,"fUST",-314.653901,0.00019178,2,"2025-05-31T17:10:56.085",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384314,1748711456095,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:56.095",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384315,1748711456105,"fUST",-1224.97,0.00019178,2,"2025-05-31T17:10:56.105",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384316,1748711456117,"fUST",-314.653901,0.00019178,2,"2025-05-31T17:10:56.117",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384317,1748711456128,"fUST",-537.5,0.00019178,2,"2025-05-31T17:10:56.128",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384318,1748711456138,"fUST",-275.938584,0.00019178,2,"2025-05-31T17:10:56.138",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384319,1748711456148,"fUST",-275.938584,0.00019178,2,"2025-05-31T17:10:56.148",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384320,1748711456157,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:56.157",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384321,1748711456167,"fUST",-450.32,0.00019178,2,"2025-05-31T17:10:56.167",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384322,1748711456178,"fUST",-746.16,0.00019178,2,"2025-05-31T17:10:56.178",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384323,1748711456188,"fUST",-779.61,0.00019178,2,"2025-05-31T17:10:56.188",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384324,1748711456198,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:56.198",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384325,1748711456207,"fUST",-824.29,0.00019178,2,"2025-05-31T17:10:56.207",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384326,1748711456217,"fUST",-503.82,0.00019178,2,"2025-05-31T17:10:56.217",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384327,1748711456226,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:56.226",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384328,1748711456236,"fUST",-430.0,0.00019178,2,"2025-05-31T17:10:56.236",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384329,1748711456246,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:56.246",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384330,1748711456256,"fUST",-230.39526265,0.00019178,2,"2025-05-31T17:10:56.256",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384331,1748711456266,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:56.266",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384332,1748711456276,"fUST",-531.73105921,0.00019178,2,"2025-05-31T17:10:56.276",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384333,1748711456286,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:56.286",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384334,1748711456295,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:56.295",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384335,1748711456305,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:56.305",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384336,1748711456315,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:56.315",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384337,1748711456326,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:56.326",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384338,1748711456336,"fUST",-500.0,0.00019178,2,"2025-05-31T17:10:56.336",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384339,1748711456346,"fUST",-151.0,0.00019178,2,"2025-05-31T17:10:56.346",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384340,1748711456356,"fUST",-161.198787,0.00019178,2,"2025-05-31T17:10:56.356",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384341,1748711456366,"fUST",-3000.0,0.0001918,2,"2025-05-31T17:10:56.366",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384342,1748711456377,"fUST",-3000.0,0.0001919,2,"2025-05-31T17:10:56.377",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384343,1748711456387,"fUST",-3000.0,0.000192,2,"2025-05-31T17:10:56.387",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384344,1748711456396,"fUST",-430.0,0.00019201,2,"2025-05-31T17:10:56.396",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384345,1748711456405,"fUST",-894.59,0.00019201,2,"2025-05-31T17:10:56.405",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384346,1748711456415,"fUST",-430.0,0.00019201,2,"2025-05-31T17:10:56.415",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384347,1748711456425,"fUST",-430.0,0.00019201,2,"2025-05-31T17:10:56.425",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384348,1748711456435,"fUST",-430.0,0.00019201,2,"2025-05-31T17:10:56.435",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384349,1748711456445,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.445",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384350,1748711456454,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.454",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384351,1748711456464,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.464",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384352,1748711456474,"fUST",-500.0,0.00019205,2,"2025-05-31T17:10:56.474",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384353,1748711456484,"fUST",-152.87098,0.00019205,2,"2025-05-31T17:10:56.484",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384354,1748711456494,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.494",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384355,1748711456503,"fUST",-500.0,0.00019205,2,"2025-05-31T17:10:56.503",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384356,1748711456516,"fUST",-500.0,0.00019205,2,"2025-05-31T17:10:56.516",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384357,1748711456526,"fUST",-501.45084009,0.00019205,2,"2025-05-31T17:10:56.526",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384358,1748711456537,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.537",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384359,1748711456548,"fUST",-503.17938525,0.00019205,2,"2025-05-31T17:10:56.548",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384360,1748711456557,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.557",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384361,1748711456568,"fUST",-500.0,0.00019205,2,"2025-05-31T17:10:56.568",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384362,1748711456578,"fUST",-503.22756218,0.00019205,2,"2025-05-31T17:10:56.578",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384363,1748711456587,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.587",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384364,1748711456597,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.597",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384365,1748711456608,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.608",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384366,1748711456617,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.617",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384367,1748711456627,"fUST",-151.5395447,0.00019205,2,"2025-05-31T17:10:56.627",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384368,1748711456637,"fUST",-151.24666928,0.00019205,2,"2025-05-31T17:10:56.637",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384369,1748711456646,"fUST",-151.0,0.00019205,2,"2025-05-31T17:10:56.646",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384370,1748711456655,"fUST",-3000.0,0.0001921,2,"2025-05-31T17:10:56.655",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384371,1748711456665,"fUST",-3000.0,0.0001922,2,"2025-05-31T17:10:56.665",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384372,1748711456675,"fUST",-151.0,0.0001922,2,"2025-05-31T17:10:56.675",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384373,1748711456685,"fUST",-3000.0,0.0001923,2,"2025-05-31T17:10:56.685",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384374,1748711456695,"fUST",-173.70319592,0.00019233,2,"2025-05-31T17:10:56.695",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384375,1748711456704,"fUST",-151.0,0.00019233,2,"2025-05-31T17:10:56.704",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384376,1748711456714,"fUST",-500.0,0.00019233,2,"2025-05-31T17:10:56.714",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384377,1748711456728,"fUST",-500.0,0.00019233,2,"2025-05-31T17:10:56.728",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384378,1748711456738,"fUST",-151.0,0.00019233,2,"2025-05-31T17:10:56.738",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384379,1748711456748,"fUST",-151.0,0.00019233,2,"2025-05-31T17:10:56.748",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384380,1748711456757,"fUST",-512.57208481,0.00019233,2,"2025-05-31T17:10:56.757",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384381,1748711456768,"fUST",-204.94527429,0.00019233,2,"2025-05-31T17:10:56.768",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384382,1748711456778,"fUST",-198.0,0.00019233,2,"2025-05-31T17:10:56.778",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384383,1748711456787,"fUST",-199.73141167,0.00019233,2,"2025-05-31T17:10:56.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384384,1748711456797,"fUST",-151.0,0.00019233,2,"2025-05-31T17:10:56.797",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384385,1748711456808,"fUST",-198.0,0.00019233,2,"2025-05-31T17:10:56.808",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384386,1748711456818,"fUST",-627.223156,0.00019233,2,"2025-05-31T17:10:56.818",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384387,1748711456828,"fUST",-627.223156,0.00019233,2,"2025-05-31T17:10:56.828",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384388,1748711456837,"fUST",-151.0,0.00019233,2,"2025-05-31T17:10:56.837",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384389,1748711456847,"fUST",-153.832221,0.00019233,2,"2025-05-31T17:10:56.847",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384390,1748711456860,"fUST",-151.0,0.00019233,2,"2025-05-31T17:10:56.860",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384391,1748711456870,"fUST",-156.587,0.00019233,2,"2025-05-31T17:10:56.870",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384392,1748711456880,"fUST",-3000.0,0.0001924,2,"2025-05-31T17:10:56.880",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384393,1748711456889,"fUST",-3000.0,0.0001925,2,"2025-05-31T17:10:56.889",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384394,1748711456898,"fUST",-3000.0,0.0001926,2,"2025-05-31T17:10:56.898",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384395,1748711456908,"fUST",-151.0,0.0001926,2,"2025-05-31T17:10:56.908",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384396,1748711456917,"fUST",-500.0,0.0001926,2,"2025-05-31T17:10:56.917",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384397,1748711456927,"fUST",-500.0,0.0001926,2,"2025-05-31T17:10:56.927",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384398,1748711456936,"fUST",-199.18313303,0.0001926,2,"2025-05-31T17:10:56.936",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384399,1748711456945,"fUST",-202.57043117,0.0001926,2,"2025-05-31T17:10:56.945",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384400,1748711456955,"fUST",-199.33053675,0.0001926,2,"2025-05-31T17:10:56.955",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384401,1748711456964,"fUST",-3000.0,0.0001927,2,"2025-05-31T17:10:56.964",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384402,1748711456974,"fUST",-3000.0,0.0001928,2,"2025-05-31T17:10:56.974",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384403,1748711456984,"fUST",-151.0,0.0001928,2,"2025-05-31T17:10:56.984",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384404,1748711456993,"fUST",-199.00046439,0.00019288,2,"2025-05-31T17:10:56.993",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384405,1748711457002,"fUST",-500.0,0.00019288,2,"2025-05-31T17:10:57.002",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384406,1748711457013,"fUST",-311.78184221,0.00019288,2,"2025-05-31T17:10:57.013",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384407,1748711457023,"fUST",-3000.0,0.0001929,2,"2025-05-31T17:10:57.023",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384408,1748711457032,"fUST",-209.695203,0.0001929,2,"2025-05-31T17:10:57.032",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384409,1748711457042,"fUST",-209.695203,0.0001929,2,"2025-05-31T17:10:57.042",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384410,1748711457051,"fUST",-3000.0,0.000193,2,"2025-05-31T17:10:57.051",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384411,1748711457061,"fUST",-3000.0,0.0001931,2,"2025-05-31T17:10:57.061",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384412,1748711457070,"fUST",-3000.0,0.0001932,2,"2025-05-31T17:10:57.070",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384413,1748711457080,"fUST",-151.0,0.00019329,2,"2025-05-31T17:10:57.080",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384414,1748711457090,"fUST",-151.0,0.00019329,2,"2025-05-31T17:10:57.090",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384415,1748711457100,"fUST",-266.842375,0.00019329,2,"2025-05-31T17:10:57.100",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384416,1748711457110,"fUST",-266.842375,0.00019329,2,"2025-05-31T17:10:57.110",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384417,1748711457119,"fUST",-151.0,0.00019329,2,"2025-05-31T17:10:57.119",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384418,1748711457128,"fUST",-151.0,0.00019329,2,"2025-05-31T17:10:57.128",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384419,1748711457138,"fUST",-2288.11125137,0.00019329,2,"2025-05-31T17:10:57.138",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384420,1748711457147,"fUST",-3000.0,0.0001933,2,"2025-05-31T17:10:57.147",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384421,1748711457157,"fUST",-3000.0,0.0001934,2,"2025-05-31T17:10:57.157",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384422,1748711457167,"fUST",-3000.0,0.0001935,2,"2025-05-31T17:10:57.167",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384423,1748711457176,"fUST",-275.938584,0.0001935,2,"2025-05-31T17:10:57.176",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384424,1748711457187,"fUST",-275.938584,0.0001935,2,"2025-05-31T17:10:57.187",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384425,1748711457196,"fUST",-3000.0,0.0001936,2,"2025-05-31T17:10:57.196",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384426,1748711457206,"fUST",-500.0,0.0001936,2,"2025-05-31T17:10:57.206",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384427,1748711457216,"fUST",-500.0,0.0001936,2,"2025-05-31T17:10:57.216",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384428,1748711457225,"fUST",-600.0,0.0001936,2,"2025-05-31T17:10:57.225",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384429,1748711457235,"fUST",-500.0,0.0001936,2,"2025-05-31T17:10:57.235",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384430,1748711457244,"fUST",-3000.0,0.0001937,2,"2025-05-31T17:10:57.244",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384431,1748711457254,"fUST",-3000.0,0.0001938,2,"2025-05-31T17:10:57.254",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384432,1748711457263,"fUST",-151.0,0.0001938,2,"2025-05-31T17:10:57.263",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384433,1748711457273,"fUST",-151.0,0.0001938,2,"2025-05-31T17:10:57.273",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384434,1748711457283,"fUST",-151.0,0.0001938,2,"2025-05-31T17:10:57.283",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384435,1748711457292,"fUST",-151.0,0.0001938,2,"2025-05-31T17:10:57.292",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384436,1748711457302,"fUST",-177.534798,0.0001938,2,"2025-05-31T17:10:57.302",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384437,1748711457311,"fUST",-177.534798,0.0001938,2,"2025-05-31T17:10:57.311",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384438,1748711457320,"fUST",-1643.40161787,0.00019383,2,"2025-05-31T17:10:57.320",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384439,1748711457330,"fUST",-3000.0,0.0001939,2,"2025-05-31T17:10:57.330",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384440,1748711457339,"fUST",-3128.86271,0.000194,2,"2025-05-31T17:10:57.339",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384441,1748711457350,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.350",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384442,1748711457360,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.360",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384443,1748711457369,"fUST",-825.12,0.00019452,2,"2025-05-31T17:10:57.369",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384444,1748711457379,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.379",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384445,1748711457389,"fUST",-151.0,0.00019452,2,"2025-05-31T17:10:57.389",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384446,1748711457398,"fUST",-151.0,0.00019452,2,"2025-05-31T17:10:57.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384447,1748711457407,"fUST",-416.713516,0.00019452,2,"2025-05-31T17:10:57.407",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384448,1748711457417,"fUST",-416.713516,0.00019452,2,"2025-05-31T17:10:57.417",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384449,1748711457427,"fUST",-151.0,0.00019452,2,"2025-05-31T17:10:57.427",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384450,1748711457437,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.437",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384451,1748711457446,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.446",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384452,1748711457455,"fUST",-607.07,0.00019452,2,"2025-05-31T17:10:57.455",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384453,1748711457464,"fUST",-151.0,0.00019452,2,"2025-05-31T17:10:57.464",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384454,1748711457474,"fUST",-151.0,0.00019452,2,"2025-05-31T17:10:57.474",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384455,1748711457484,"fUST",-665.76,0.00019452,2,"2025-05-31T17:10:57.484",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384456,1748711457496,"fUST",-1495.35,0.00019452,2,"2025-05-31T17:10:57.496",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384457,1748711457505,"fUST",-648.33,0.00019452,2,"2025-05-31T17:10:57.505",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384458,1748711457516,"fUST",-609.11,0.00019452,2,"2025-05-31T17:10:57.516",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384459,1748711457527,"fUST",-1984.25,0.00019452,2,"2025-05-31T17:10:57.527",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384460,1748711457537,"fUST",-583.25,0.00019452,2,"2025-05-31T17:10:57.537",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384461,1748711457546,"fUST",-1734.02,0.00019452,2,"2025-05-31T17:10:57.546",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384462,1748711457556,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.556",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384463,1748711457565,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.565",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384464,1748711457574,"fUST",-2098.4,0.00019452,2,"2025-05-31T17:10:57.574",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384465,1748711457584,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.584",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384466,1748711457593,"fUST",-1048.11,0.00019452,2,"2025-05-31T17:10:57.593",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384467,1748711457603,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.603",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384468,1748711457612,"fUST",-512.67,0.00019452,2,"2025-05-31T17:10:57.612",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384469,1748711457622,"fUST",-526.15,0.00019452,2,"2025-05-31T17:10:57.622",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384470,1748711457631,"fUST",-5017.28,0.00019452,2,"2025-05-31T17:10:57.631",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384471,1748711457641,"fUST",-539.81,0.00019452,2,"2025-05-31T17:10:57.641",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384472,1748711457650,"fUST",-1017.59,0.00019452,2,"2025-05-31T17:10:57.650",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384473,1748711457659,"fUST",-745.59,0.00019452,2,"2025-05-31T17:10:57.659",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384474,1748711457669,"fUST",-2361.99,0.00019452,2,"2025-05-31T17:10:57.669",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384475,1748711457679,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.679",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384476,1748711457689,"fUST",-1807.64,0.00019452,2,"2025-05-31T17:10:57.689",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384477,1748711457699,"fUST",-969.344175,0.00019452,2,"2025-05-31T17:10:57.699",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384478,1748711457709,"fUST",-969.344175,0.00019452,2,"2025-05-31T17:10:57.709",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384479,1748711457720,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.720",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384480,1748711457730,"fUST",-568.90395659,0.00019452,2,"2025-05-31T17:10:57.730",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384481,1748711457740,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.740",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384482,1748711457749,"fUST",-707.05,0.00019452,2,"2025-05-31T17:10:57.749",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384483,1748711457758,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.758",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384484,1748711457769,"fUST",-554.68,0.00019452,2,"2025-05-31T17:10:57.769",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384485,1748711457778,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.778",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384486,1748711457787,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384487,1748711457797,"fUST",-385.95460126,0.00019452,2,"2025-05-31T17:10:57.797",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384488,1748711457808,"fUST",-765.34,0.00019452,2,"2025-05-31T17:10:57.808",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384489,1748711457817,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.817",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384490,1748711457827,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.827",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384491,1748711457932,"fUST",-1861.82,0.00019452,2,"2025-05-31T17:10:57.932",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384492,1748711457943,"fUST",-1278.09,0.00019452,2,"2025-05-31T17:10:57.943",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384493,1748711457953,"fUST",-314.653901,0.00019452,2,"2025-05-31T17:10:57.953",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384494,1748711457962,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:57.962",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384495,1748711457971,"fUST",-1224.97,0.00019452,2,"2025-05-31T17:10:57.971",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384496,1748711457981,"fUST",-314.653901,0.00019452,2,"2025-05-31T17:10:57.981",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384497,1748711457991,"fUST",-537.5,0.00019452,2,"2025-05-31T17:10:57.991",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384498,1748711458001,"fUST",-450.32,0.00019452,2,"2025-05-31T17:10:58.001",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384499,1748711458011,"fUST",-779.61,0.00019452,2,"2025-05-31T17:10:58.011",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384500,1748711458021,"fUST",-746.16,0.00019452,2,"2025-05-31T17:10:58.021",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384501,1748711458032,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:58.032",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384502,1748711458041,"fUST",-824.29,0.00019452,2,"2025-05-31T17:10:58.041",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384503,1748711458051,"fUST",-503.82,0.00019452,2,"2025-05-31T17:10:58.051",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384504,1748711458061,"fUST",-430.0,0.00019452,2,"2025-05-31T17:10:58.061",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384505,1748711458071,"fUST",-160.0,0.00019474,2,"2025-05-31T17:10:58.071",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384506,1748711458080,"fUST",-433.73455394,0.00019475,2,"2025-05-31T17:10:58.080",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384507,1748711458090,"fUST",-894.59,0.00019475,2,"2025-05-31T17:10:58.090",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384508,1748711458100,"fUST",-430.0,0.00019475,2,"2025-05-31T17:10:58.100",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384509,1748711458111,"fUST",-353.55849407,0.00019475,2,"2025-05-31T17:10:58.111",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384510,1748711458121,"fUST",-387.47962161,0.00019475,2,"2025-05-31T17:10:58.121",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384511,1748711458131,"fUST",-151.0,0.00019475,2,"2025-05-31T17:10:58.131",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384512,1748711458142,"fUST",-151.0,0.00019475,2,"2025-05-31T17:10:58.142",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384513,1748711458152,"fUST",-200.752216,0.00019475,2,"2025-05-31T17:10:58.152",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384514,1748711458162,"fUST",-500.0,0.00019477,2,"2025-05-31T17:10:58.162",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384515,1748711458171,"fUST",-151.0,0.000195,2,"2025-05-31T17:10:58.171",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384516,1748711458182,"fUST",-500.0,0.00019658,2,"2025-05-31T17:10:58.182",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384517,1748711458192,"fUST",-224.53576733,0.00019658,2,"2025-05-31T17:10:58.192",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384518,1748711458202,"fUST",-1000.0,0.00019658,2,"2025-05-31T17:10:58.202",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384519,1748711458212,"fUST",-1643.40161787,0.00019659,2,"2025-05-31T17:10:58.212",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384520,1748711458222,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.222",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384521,1748711458233,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.233",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384522,1748711458243,"fUST",-825.12,0.00019726,2,"2025-05-31T17:10:58.243",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384523,1748711458253,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.253",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384524,1748711458262,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.262",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384525,1748711458272,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.272",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384526,1748711458281,"fUST",-607.07,0.00019726,2,"2025-05-31T17:10:58.281",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384527,1748711458291,"fUST",-665.76,0.00019726,2,"2025-05-31T17:10:58.291",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384528,1748711458302,"fUST",-1495.35,0.00019726,2,"2025-05-31T17:10:58.302",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384529,1748711458312,"fUST",-648.33,0.00019726,2,"2025-05-31T17:10:58.312",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384530,1748711458322,"fUST",-609.11,0.00019726,2,"2025-05-31T17:10:58.322",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384531,1748711458332,"fUST",-1984.25,0.00019726,2,"2025-05-31T17:10:58.332",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384532,1748711458343,"fUST",-583.25,0.00019726,2,"2025-05-31T17:10:58.343",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384533,1748711458352,"fUST",-1734.02,0.00019726,2,"2025-05-31T17:10:58.352",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384534,1748711458362,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.362",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384535,1748711458371,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.371",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384536,1748711458382,"fUST",-2098.4,0.00019726,2,"2025-05-31T17:10:58.382",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384537,1748711458392,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.392",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384538,1748711458403,"fUST",-1048.11,0.00019726,2,"2025-05-31T17:10:58.403",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384539,1748711458413,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.413",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384540,1748711458422,"fUST",-512.67,0.00019726,2,"2025-05-31T17:10:58.422",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384541,1748711458432,"fUST",-526.15,0.00019726,2,"2025-05-31T17:10:58.432",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384542,1748711458442,"fUST",-5017.28,0.00019726,2,"2025-05-31T17:10:58.442",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384543,1748711458452,"fUST",-539.81,0.00019726,2,"2025-05-31T17:10:58.452",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384544,1748711458462,"fUST",-1017.59,0.00019726,2,"2025-05-31T17:10:58.462",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384545,1748711458471,"fUST",-745.59,0.00019726,2,"2025-05-31T17:10:58.471",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384546,1748711458481,"fUST",-2361.99,0.00019726,2,"2025-05-31T17:10:58.481",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384547,1748711458491,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.491",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384548,1748711458500,"fUST",-1807.64,0.00019726,2,"2025-05-31T17:10:58.500",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384549,1748711458510,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.510",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384550,1748711458520,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.520",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384551,1748711458530,"fUST",-707.05,0.00019726,2,"2025-05-31T17:10:58.530",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384552,1748711458540,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.540",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384553,1748711458551,"fUST",-554.68,0.00019726,2,"2025-05-31T17:10:58.551",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384554,1748711458561,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.561",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384555,1748711458571,"fUST",-765.34,0.00019726,2,"2025-05-31T17:10:58.571",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384556,1748711458580,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.580",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384557,1748711458591,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.591",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384558,1748711458601,"fUST",-1861.82,0.00019726,2,"2025-05-31T17:10:58.601",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384559,1748711458611,"fUST",-1278.09,0.00019726,2,"2025-05-31T17:10:58.611",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384560,1748711458622,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.622",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384561,1748711458631,"fUST",-1224.97,0.00019726,2,"2025-05-31T17:10:58.631",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384562,1748711458642,"fUST",-537.5,0.00019726,2,"2025-05-31T17:10:58.642",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384563,1748711458652,"fUST",-450.32,0.00019726,2,"2025-05-31T17:10:58.652",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384564,1748711458662,"fUST",-779.61,0.00019726,2,"2025-05-31T17:10:58.662",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384565,1748711458671,"fUST",-746.16,0.00019726,2,"2025-05-31T17:10:58.671",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384566,1748711458682,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.682",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384567,1748711458692,"fUST",-824.29,0.00019726,2,"2025-05-31T17:10:58.692",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384568,1748711458702,"fUST",-503.82,0.00019726,2,"2025-05-31T17:10:58.702",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384569,1748711458712,"fUST",-430.0,0.00019726,2,"2025-05-31T17:10:58.712",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384570,1748711458726,"fUST",-223.18523208,0.00019726,3,"2025-05-31T17:10:58.726",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384571,1748711458736,"fUST",-894.59,0.00019749,2,"2025-05-31T17:10:58.736",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384572,1748711458746,"fUST",-200.65227927,0.00019749,2,"2025-05-31T17:10:58.746",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384573,1748711458755,"fUST",-627.223156,0.00019749,2,"2025-05-31T17:10:58.755",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384574,1748711458766,"fUST",-627.223156,0.00019749,2,"2025-05-31T17:10:58.766",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384575,1748711458776,"fUST",-151.0,0.00019749,2,"2025-05-31T17:10:58.776",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384576,1748711458787,"fUST",-211.797857,0.00019749,2,"2025-05-31T17:10:58.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384577,1748711458797,"fUST",-209.695203,0.00019749,2,"2025-05-31T17:10:58.797",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384578,1748711458807,"fUST",-209.695203,0.00019749,2,"2025-05-31T17:10:58.807",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384579,1748711458817,"fUST",-275.938584,0.00019852,2,"2025-05-31T17:10:58.817",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384580,1748711458827,"fUST",-275.938584,0.00019852,2,"2025-05-31T17:10:58.827",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384581,1748711458838,"fUST",-207.4,0.00019852,2,"2025-05-31T17:10:58.838",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384582,1748711458848,"fUST",-5000.0,0.00019852,2,"2025-05-31T17:10:58.848",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384583,1748711458858,"fUST",-4417.25543684,0.00019852,2,"2025-05-31T17:10:58.858",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384584,1748711458868,"fUST",-300.0,0.00019852,2,"2025-05-31T17:10:58.868",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384585,1748711458878,"fUST",-300.0,0.00019852,2,"2025-05-31T17:10:58.878",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384586,1748711458889,"fUST",-300.0,0.00019852,2,"2025-05-31T17:10:58.889",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384587,1748711458898,"fUST",-300.0,0.00019852,2,"2025-05-31T17:10:58.898",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384588,1748711458908,"fUST",-411.892,0.00019857,2,"2025-05-31T17:10:58.908",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384589,1748711458917,"fUST",-180.693,0.00019857,2,"2025-05-31T17:10:58.917",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384590,1748711458927,"fUST",-11677.18,0.0001989,2,"2025-05-31T17:10:58.927",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384591,1748711458937,"fUST",-1000.0,0.00019908,2,"2025-05-31T17:10:58.937",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384592,1748711458946,"fUST",-500.0,0.00019908,2,"2025-05-31T17:10:58.946",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384593,1748711458957,"fUST",-1200.0,0.00019908,2,"2025-05-31T17:10:58.957",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384594,1748711458967,"fUST",-1000.0,0.00019908,2,"2025-05-31T17:10:58.967",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384595,1748711458976,"fUST",-1643.40161787,0.00019934,2,"2025-05-31T17:10:58.976",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384596,1748711458986,"fUST",-900.0,0.00019964,2,"2025-05-31T17:10:58.986",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384597,1748711458995,"fUST",-823.0,0.00019989,2,"2025-05-31T17:10:58.995",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384598,1748711459006,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.006",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384599,1748711459015,"fUST",-825.12,0.0002,2,"2025-05-31T17:10:59.015",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384600,1748711459026,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384601,1748711459036,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.036",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384602,1748711459046,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.046",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384603,1748711459055,"fUST",-607.07,0.0002,2,"2025-05-31T17:10:59.055",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384604,1748711459065,"fUST",-665.76,0.0002,2,"2025-05-31T17:10:59.065",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384605,1748711459075,"fUST",-1495.35,0.0002,2,"2025-05-31T17:10:59.075",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384606,1748711459084,"fUST",-648.33,0.0002,2,"2025-05-31T17:10:59.084",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384607,1748711459093,"fUST",-609.11,0.0002,2,"2025-05-31T17:10:59.093",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384608,1748711459103,"fUST",-1984.25,0.0002,2,"2025-05-31T17:10:59.103",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384609,1748711459114,"fUST",-583.25,0.0002,2,"2025-05-31T17:10:59.114",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384610,1748711459125,"fUST",-1734.02,0.0002,2,"2025-05-31T17:10:59.125",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384611,1748711459134,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.134",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384612,1748711459144,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.144",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384613,1748711459153,"fUST",-2098.4,0.0002,2,"2025-05-31T17:10:59.153",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384614,1748711459164,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.164",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384615,1748711459173,"fUST",-1048.11,0.0002,2,"2025-05-31T17:10:59.173",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384616,1748711459182,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.182",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384617,1748711459192,"fUST",-512.67,0.0002,2,"2025-05-31T17:10:59.192",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384618,1748711459200,"fUST",-526.15,0.0002,2,"2025-05-31T17:10:59.200",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384619,1748711459210,"fUST",-5017.28,0.0002,2,"2025-05-31T17:10:59.210",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384620,1748711459219,"fUST",-539.81,0.0002,2,"2025-05-31T17:10:59.219",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384621,1748711459228,"fUST",-1017.59,0.0002,2,"2025-05-31T17:10:59.228",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384622,1748711459237,"fUST",-745.59,0.0002,2,"2025-05-31T17:10:59.237",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384623,1748711459247,"fUST",-2361.99,0.0002,2,"2025-05-31T17:10:59.247",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384624,1748711459256,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.256",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384625,1748711459265,"fUST",-1807.64,0.0002,2,"2025-05-31T17:10:59.265",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384626,1748711459274,"fUST",-969.344175,0.0002,2,"2025-05-31T17:10:59.274",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384627,1748711459283,"fUST",-969.344175,0.0002,2,"2025-05-31T17:10:59.283",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384628,1748711459292,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.292",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384629,1748711459301,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.301",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384630,1748711459310,"fUST",-707.05,0.0002,2,"2025-05-31T17:10:59.310",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384631,1748711459319,"fUST",-486.58,0.0002,2,"2025-05-31T17:10:59.319",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384632,1748711459328,"fUST",-554.68,0.0002,2,"2025-05-31T17:10:59.328",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384633,1748711459337,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.337",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384634,1748711459346,"fUST",-765.34,0.0002,2,"2025-05-31T17:10:59.346",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384635,1748711459355,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.355",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384636,1748711459364,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.364",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384637,1748711459373,"fUST",-1861.82,0.0002,2,"2025-05-31T17:10:59.373",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384638,1748711459383,"fUST",-1278.09,0.0002,2,"2025-05-31T17:10:59.383",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384639,1748711459392,"fUST",-314.653901,0.0002,2,"2025-05-31T17:10:59.392",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384640,1748711459401,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.401",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384641,1748711459410,"fUST",-1224.97,0.0002,2,"2025-05-31T17:10:59.410",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384642,1748711459419,"fUST",-314.653901,0.0002,2,"2025-05-31T17:10:59.419",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384643,1748711459428,"fUST",-537.5,0.0002,2,"2025-05-31T17:10:59.428",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384644,1748711459437,"fUST",-178.88639313,0.0002,4,"2025-05-31T17:10:59.437",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384645,1748711459446,"fUST",-450.32,0.0002,2,"2025-05-31T17:10:59.446",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384646,1748711459456,"fUST",-779.61,0.0002,2,"2025-05-31T17:10:59.456",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384647,1748711459465,"fUST",-746.16,0.0002,2,"2025-05-31T17:10:59.465",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384648,1748711459475,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.475",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384649,1748711459487,"fUST",-824.29,0.0002,2,"2025-05-31T17:10:59.487",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384650,1748711459497,"fUST",-503.82,0.0002,2,"2025-05-31T17:10:59.497",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384651,1748711459507,"fUST",-430.0,0.0002,2,"2025-05-31T17:10:59.507",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384652,1748711459517,"fUST",-894.59,0.00020023,2,"2025-05-31T17:10:59.517",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384653,1748711459527,"fUST",-501.32510502,0.00020025,2,"2025-05-31T17:10:59.527",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384654,1748711459536,"fUST",-151.0,0.00020148,2,"2025-05-31T17:10:59.536",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384655,1748711459546,"fUST",-396.30176,0.00020187,2,"2025-05-31T17:10:59.546",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384656,1748711459556,"fUST",-1643.40161787,0.0002021,2,"2025-05-31T17:10:59.556",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384657,1748711459565,"fUST",-430.0,0.00020273,2,"2025-05-31T17:10:59.565",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384658,1748711459575,"fUST",-825.12,0.00020273,2,"2025-05-31T17:10:59.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384659,1748711459584,"fUST",-430.0,0.00020273,2,"2025-05-31T17:10:59.584",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384660,1748711459593,"fUST",-151.0,0.00020273,2,"2025-05-31T17:10:59.593",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384661,1748711459602,"fUST",-432.38,0.00020273,2,"2025-05-31T17:10:59.602",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384662,1748711459612,"fUST",-430.0,0.00020273,2,"2025-05-31T17:10:59.612",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384663,1748711459622,"fUST",-607.07,0.00020273,2,"2025-05-31T17:10:59.622",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384664,1748711459631,"fUST",-151.0,0.00020273,2,"2025-05-31T17:10:59.631",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384665,1748711459640,"fUST",-665.76,0.00020273,2,"2025-05-31T17:10:59.640",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384666,1748711459649,"fUST",-1495.35,0.00020273,2,"2025-05-31T17:10:59.649",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384667,1748711459659,"fUST",-648.33,0.00020273,2,"2025-05-31T17:10:59.659",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384668,1748711459668,"fUST",-609.11,0.00020273,2,"2025-05-31T17:10:59.668",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384669,1748711459677,"fUST",-1984.25,0.00020273,2,"2025-05-31T17:10:59.677",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384670,1748711459687,"fUST",-583.25,0.00020273,2,"2025-05-31T17:10:59.687",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384671,1748711459696,"fUST",-1734.02,0.00020273,2,"2025-05-31T17:10:59.696",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384672,1748711459706,"fUST",-430.0,0.00020273,2,"2025-05-31T17:10:59.706",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384673,1748711459715,"fUST",-430.0,0.00020273,2,"2025-05-31T17:10:59.715",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384674,1748711459729,"fUST",-2098.4,0.00020273,2,"2025-05-31T17:10:59.729",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384675,1748711459738,"fUST",-430.0,0.00020273,2,"2025-05-31T17:10:59.738",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384676,1748711459747,"fUST",-1048.11,0.00020273,2,"2025-05-31T17:10:59.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384677,1748711459757,"fUST",-430.0,0.00020273,2,"2025-05-31T17:10:59.757",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384678,1748711459767,"fUST",-512.67,0.00020273,2,"2025-05-31T17:10:59.767",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384679,1748711459776,"fUST",-526.15,0.00020273,2,"2025-05-31T17:10:59.776",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384680,1748711459786,"fUST",-5017.28,0.00020273,2,"2025-05-31T17:10:59.786",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384681,1748711459795,"fUST",-539.81,0.00020273,2,"2025-05-31T17:10:59.795",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384682,1748711459807,"fUST",-1017.59,0.00020273,2,"2025-05-31T17:10:59.807",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384683,1748711459816,"fUST",-745.59,0.00020273,2,"2025-05-31T17:10:59.816",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384684,1748711459918,"fUST",-2361.99,0.00020273,2,"2025-05-31T17:10:59.918",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384685,1748711459929,"fUST",-430.0,0.00020273,2,"2025-05-31T17:10:59.929",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384686,1748711459939,"fUST",-1807.64,0.00020273,2,"2025-05-31T17:10:59.939",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384687,1748711459949,"fUST",-430.0,0.00020273,2,"2025-05-31T17:10:59.949",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384688,1748711459959,"fUST",-151.0,0.00020273,2,"2025-05-31T17:10:59.959",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384689,1748711459969,"fUST",-512.87,0.00020273,2,"2025-05-31T17:10:59.969",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384690,1748711459978,"fUST",-707.05,0.00020273,2,"2025-05-31T17:10:59.978",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384691,1748711459987,"fUST",-554.68,0.00020273,2,"2025-05-31T17:10:59.987",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384692,1748711459997,"fUST",-430.0,0.00020273,2,"2025-05-31T17:10:59.997",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384693,1748711460006,"fUST",-765.34,0.00020273,2,"2025-05-31T17:11:00.006",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384694,1748711460016,"fUST",-432.64,0.00020273,2,"2025-05-31T17:11:00.016",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384695,1748711460025,"fUST",-1861.82,0.00020273,2,"2025-05-31T17:11:00.025",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384696,1748711460035,"fUST",-1278.09,0.00020273,2,"2025-05-31T17:11:00.035",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384697,1748711460046,"fUST",-430.0,0.00020273,2,"2025-05-31T17:11:00.046",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384698,1748711460055,"fUST",-1224.97,0.00020273,2,"2025-05-31T17:11:00.055",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384699,1748711460065,"fUST",-537.5,0.00020273,2,"2025-05-31T17:11:00.065",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384700,1748711460075,"fUST",-450.32,0.00020273,2,"2025-05-31T17:11:00.075",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384701,1748711460084,"fUST",-779.61,0.00020273,2,"2025-05-31T17:11:00.084",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384702,1748711460094,"fUST",-746.16,0.00020273,2,"2025-05-31T17:11:00.094",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384703,1748711460104,"fUST",-430.0,0.00020273,2,"2025-05-31T17:11:00.104",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384704,1748711460116,"fUST",-503.82,0.00020273,2,"2025-05-31T17:11:00.116",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384705,1748711460125,"fUST",-824.29,0.00020273,2,"2025-05-31T17:11:00.125",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384706,1748711460135,"fUST",-430.0,0.00020273,2,"2025-05-31T17:11:00.135",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384707,1748711460144,"fUST",-151.0,0.00020273,2,"2025-05-31T17:11:00.144",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384708,1748711460154,"fUST",-894.59,0.00020297,2,"2025-05-31T17:11:00.154",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384709,1748711460163,"fUST",-5000.0,0.00020364,2,"2025-05-31T17:11:00.163",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384710,1748711460173,"fUST",-5000.0,0.000204,2,"2025-05-31T17:11:00.173",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384711,1748711460183,"fUST",-823.0,0.00020411,2,"2025-05-31T17:11:00.183",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384712,1748711460194,"fUST",-1500.0,0.00020456,2,"2025-05-31T17:11:00.194",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384713,1748711460204,"fUST",-1584.09246953,0.00020456,2,"2025-05-31T17:11:00.204",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384714,1748711460214,"fUST",-1500.0,0.00020456,2,"2025-05-31T17:11:00.214",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384715,1748711460224,"fUST",-1643.40161787,0.00020486,3,"2025-05-31T17:11:00.224",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384716,1748711460235,"fUST",-443.89,0.00020547,2,"2025-05-31T17:11:00.235",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384717,1748711460245,"fUST",-825.12,0.00020547,2,"2025-05-31T17:11:00.245",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384718,1748711460255,"fUST",-430.0,0.00020547,2,"2025-05-31T17:11:00.255",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384719,1748711460265,"fUST",-430.0,0.00020547,2,"2025-05-31T17:11:00.265",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384720,1748711460276,"fUST",-607.07,0.00020547,2,"2025-05-31T17:11:00.276",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384721,1748711460287,"fUST",-665.76,0.00020547,2,"2025-05-31T17:11:00.287",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384722,1748711460297,"fUST",-1495.35,0.00020547,2,"2025-05-31T17:11:00.297",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384723,1748711460307,"fUST",-648.33,0.00020547,2,"2025-05-31T17:11:00.307",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384724,1748711460318,"fUST",-609.11,0.00020547,2,"2025-05-31T17:11:00.318",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384725,1748711460329,"fUST",-1984.25,0.00020547,2,"2025-05-31T17:11:00.329",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384726,1748711460340,"fUST",-583.25,0.00020547,2,"2025-05-31T17:11:00.340",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384727,1748711460350,"fUST",-1734.02,0.00020547,2,"2025-05-31T17:11:00.350",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384728,1748711460364,"fUST",-459.60408432,0.00020547,2,"2025-05-31T17:11:00.364",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384729,1748711460375,"fUST",-430.0,0.00020547,2,"2025-05-31T17:11:00.375",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384730,1748711460385,"fUST",-2098.4,0.00020547,2,"2025-05-31T17:11:00.385",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384731,1748711460395,"fUST",-430.0,0.00020547,2,"2025-05-31T17:11:00.395",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384732,1748711460405,"fUST",-1048.11,0.00020547,2,"2025-05-31T17:11:00.405",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384733,1748711460415,"fUST",-489.26,0.00020547,2,"2025-05-31T17:11:00.415",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384734,1748711460424,"fUST",-512.67,0.00020547,2,"2025-05-31T17:11:00.424",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384735,1748711460433,"fUST",-526.15,0.00020547,2,"2025-05-31T17:11:00.433",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384736,1748711460443,"fUST",-5017.28,0.00020547,2,"2025-05-31T17:11:00.443",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384737,1748711460453,"fUST",-539.81,0.00020547,2,"2025-05-31T17:11:00.453",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384738,1748711460462,"fUST",-209.695203,0.00020547,2,"2025-05-31T17:11:00.462",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384739,1748711460472,"fUST",-1017.59,0.00020547,2,"2025-05-31T17:11:00.472",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384740,1748711460481,"fUST",-209.695203,0.00020547,2,"2025-05-31T17:11:00.481",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384741,1748711460491,"fUST",-745.59,0.00020547,2,"2025-05-31T17:11:00.491",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384742,1748711460501,"fUST",-2361.99,0.00020547,2,"2025-05-31T17:11:00.501",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384743,1748711460510,"fUST",-430.0,0.00020547,2,"2025-05-31T17:11:00.510",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384744,1748711460519,"fUST",-1807.64,0.00020547,2,"2025-05-31T17:11:00.519",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384745,1748711460529,"fUST",-430.0,0.00020547,2,"2025-05-31T17:11:00.529",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384746,1748711460538,"fUST",-707.05,0.00020547,2,"2025-05-31T17:11:00.538",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384747,1748711460548,"fUST",-554.68,0.00020547,2,"2025-05-31T17:11:00.548",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384748,1748711460558,"fUST",-430.0,0.00020547,2,"2025-05-31T17:11:00.558",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384749,1748711460567,"fUST",-765.34,0.00020547,2,"2025-05-31T17:11:00.567",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384750,1748711460577,"fUST",-1861.82,0.00020547,2,"2025-05-31T17:11:00.577",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384751,1748711460587,"fUST",-1278.09,0.00020547,2,"2025-05-31T17:11:00.587",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384752,1748711460596,"fUST",-430.0,0.00020547,2,"2025-05-31T17:11:00.596",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384753,1748711460608,"fUST",-1224.97,0.00020547,2,"2025-05-31T17:11:00.608",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384754,1748711460617,"fUST",-537.5,0.00020547,2,"2025-05-31T17:11:00.617",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384755,1748711460627,"fUST",-275.938584,0.00020547,2,"2025-05-31T17:11:00.627",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384756,1748711460637,"fUST",-275.938584,0.00020547,2,"2025-05-31T17:11:00.637",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384757,1748711460646,"fUST",-450.32,0.00020547,2,"2025-05-31T17:11:00.646",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384758,1748711460656,"fUST",-779.61,0.00020547,2,"2025-05-31T17:11:00.656",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384759,1748711460666,"fUST",-746.16,0.00020547,2,"2025-05-31T17:11:00.666",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384760,1748711460675,"fUST",-430.0,0.00020547,2,"2025-05-31T17:11:00.675",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384761,1748711460684,"fUST",-503.82,0.00020547,2,"2025-05-31T17:11:00.684",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384762,1748711460694,"fUST",-824.29,0.00020547,2,"2025-05-31T17:11:00.694",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384763,1748711460703,"fUST",-430.0,0.00020547,2,"2025-05-31T17:11:00.703",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384764,1748711460713,"fUST",-500.0,0.00020547,2,"2025-05-31T17:11:00.713",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384765,1748711460726,"fUST",-151.0,0.00020548,2,"2025-05-31T17:11:00.726",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384766,1748711460747,"fUST",-152.249243,0.00020548,2,"2025-05-31T17:11:00.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384767,1748711460757,"fUST",-981.297112,0.0002057,3,"2025-05-31T17:11:00.757",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384768,1748711460766,"fUST",-151.0,0.0002057,2,"2025-05-31T17:11:00.766",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384769,1748711460776,"fUST",-151.0,0.0002057,2,"2025-05-31T17:11:00.776",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384770,1748711460785,"fUST",-416.713516,0.0002057,2,"2025-05-31T17:11:00.785",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384771,1748711460794,"fUST",-416.713516,0.0002057,2,"2025-05-31T17:11:00.794",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384772,1748711460803,"fUST",-151.0,0.0002057,2,"2025-05-31T17:11:00.803",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384773,1748711460811,"fUST",-894.59,0.00020571,2,"2025-05-31T17:11:00.811",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384774,1748711460820,"fUST",-151.0,0.000206,2,"2025-05-31T17:11:00.820",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384775,1748711460829,"fUST",-151.0,0.000206,2,"2025-05-31T17:11:00.829",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384776,1748711460839,"fUST",-177.534798,0.000206,2,"2025-05-31T17:11:00.839",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384777,1748711460847,"fUST",-177.534798,0.000206,2,"2025-05-31T17:11:00.847",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384778,1748711460861,"fUST",-75348.01,0.000206,2,"2025-05-31T17:11:00.861",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384779,1748711460870,"fUST",-12177.18,0.000206,2,"2025-05-31T17:11:00.870",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384780,1748711460879,"fUST",-151.0,0.000206,2,"2025-05-31T17:11:00.879",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384781,1748711460889,"fUST",-151.0,0.000206,2,"2025-05-31T17:11:00.889",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384782,1748711460898,"fUST",-969.344175,0.000206,2,"2025-05-31T17:11:00.898",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384783,1748711460906,"fUST",-969.344175,0.000206,2,"2025-05-31T17:11:00.906",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384784,1748711460915,"fUST",-151.0,0.000206,2,"2025-05-31T17:11:00.915",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384785,1748711460924,"fUST",-314.653901,0.000206,2,"2025-05-31T17:11:00.924",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384786,1748711460932,"fUST",-314.653901,0.000206,2,"2025-05-31T17:11:00.932",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384787,1748711460942,"fUST",-275.938584,0.000206,2,"2025-05-31T17:11:00.942",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384788,1748711460951,"fUST",-275.938574,0.000206,2,"2025-05-31T17:11:00.951",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384789,1748711460959,"fUST",-151.0,0.000206,2,"2025-05-31T17:11:00.959",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384790,1748711460968,"fUST",-627.223156,0.00020609,2,"2025-05-31T17:11:00.968",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384791,1748711460977,"fUST",-627.223156,0.00020609,2,"2025-05-31T17:11:00.977",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384792,1748711460985,"fUST",-151.0,0.00020609,2,"2025-05-31T17:11:00.985",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384793,1748711460993,"fUST",-32591.21621012,0.00020721,3,"2025-05-31T17:11:00.993",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384794,1748711461001,"fUST",-24779.37151654,0.00020721,2,"2025-05-31T17:11:01.001",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384795,1748711461009,"fUST",-4020.33635565,0.00020721,2,"2025-05-31T17:11:01.009",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384796,1748711461018,"fUST",-1643.40161787,0.00020762,3,"2025-05-31T17:11:01.018",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384797,1748711461026,"fUST",-17515.76,0.00020794,2,"2025-05-31T17:11:01.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384798,1748711461035,"fUST",-800.0,0.00020804,2,"2025-05-31T17:11:01.035",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384799,1748711461045,"fUST",-151.0,0.00020808,2,"2025-05-31T17:11:01.045",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384800,1748711461053,"fUST",-151.0,0.00020808,2,"2025-05-31T17:11:01.053",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384801,1748711461062,"fUST",-266.842375,0.00020808,2,"2025-05-31T17:11:01.062",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384802,1748711461071,"fUST",-266.842375,0.00020808,2,"2025-05-31T17:11:01.071",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384803,1748711461080,"fUST",-151.0,0.00020808,2,"2025-05-31T17:11:01.080",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384804,1748711461087,"fUST",-151.0,0.00020808,2,"2025-05-31T17:11:01.087",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384805,1748711461094,"fUST",-825.12,0.00020821,2,"2025-05-31T17:11:01.094",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384806,1748711461104,"fUST",-430.0,0.00020821,2,"2025-05-31T17:11:01.104",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384807,1748711461118,"fUST",-430.0,0.00020821,2,"2025-05-31T17:11:01.118",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384808,1748711461127,"fUST",-607.07,0.00020821,2,"2025-05-31T17:11:01.127",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384809,1748711461137,"fUST",-665.76,0.00020821,2,"2025-05-31T17:11:01.137",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384810,1748711461147,"fUST",-1495.35,0.00020821,2,"2025-05-31T17:11:01.147",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384811,1748711461158,"fUST",-648.33,0.00020821,2,"2025-05-31T17:11:01.158",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384812,1748711461168,"fUST",-609.11,0.00020821,2,"2025-05-31T17:11:01.168",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384813,1748711461178,"fUST",-1984.25,0.00020821,2,"2025-05-31T17:11:01.178",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384814,1748711461188,"fUST",-583.25,0.00020821,2,"2025-05-31T17:11:01.188",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384815,1748711461198,"fUST",-1734.02,0.00020821,2,"2025-05-31T17:11:01.198",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384816,1748711461209,"fUST",-430.0,0.00020821,2,"2025-05-31T17:11:01.209",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384817,1748711461218,"fUST",-2098.4,0.00020821,2,"2025-05-31T17:11:01.218",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384818,1748711461228,"fUST",-430.0,0.00020821,2,"2025-05-31T17:11:01.228",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384819,1748711461238,"fUST",-1048.11,0.00020821,2,"2025-05-31T17:11:01.238",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384820,1748711461248,"fUST",-512.67,0.00020821,2,"2025-05-31T17:11:01.248",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384821,1748711461260,"fUST",-526.15,0.00020821,2,"2025-05-31T17:11:01.260",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384822,1748711461269,"fUST",-5017.28,0.00020821,2,"2025-05-31T17:11:01.269",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384823,1748711461278,"fUST",-539.81,0.00020821,2,"2025-05-31T17:11:01.278",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384824,1748711461288,"fUST",-209.695203,0.00020821,2,"2025-05-31T17:11:01.288",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384825,1748711461297,"fUST",-1017.59,0.00020821,2,"2025-05-31T17:11:01.297",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384826,1748711461307,"fUST",-209.695203,0.00020821,2,"2025-05-31T17:11:01.307",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384827,1748711461316,"fUST",-745.59,0.00020821,2,"2025-05-31T17:11:01.316",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384828,1748711461325,"fUST",-2361.99,0.00020821,2,"2025-05-31T17:11:01.325",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384829,1748711461335,"fUST",-430.0,0.00020821,2,"2025-05-31T17:11:01.335",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384830,1748711461344,"fUST",-1807.64,0.00020821,2,"2025-05-31T17:11:01.344",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384831,1748711461354,"fUST",-430.0,0.00020821,2,"2025-05-31T17:11:01.354",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384832,1748711461365,"fUST",-707.05,0.00020821,2,"2025-05-31T17:11:01.365",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384833,1748711461374,"fUST",-554.68,0.00020821,2,"2025-05-31T17:11:01.374",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384834,1748711461383,"fUST",-430.0,0.00020821,2,"2025-05-31T17:11:01.383",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384835,1748711461393,"fUST",-765.34,0.00020821,2,"2025-05-31T17:11:01.393",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384836,1748711461403,"fUST",-1861.82,0.00020821,2,"2025-05-31T17:11:01.403",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384837,1748711461413,"fUST",-1278.09,0.00020821,2,"2025-05-31T17:11:01.413",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384838,1748711461422,"fUST",-430.0,0.00020821,2,"2025-05-31T17:11:01.422",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384839,1748711461432,"fUST",-1224.97,0.00020821,2,"2025-05-31T17:11:01.432",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384840,1748711461442,"fUST",-537.5,0.00020821,2,"2025-05-31T17:11:01.442",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384841,1748711461451,"fUST",-450.32,0.00020821,2,"2025-05-31T17:11:01.451",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384842,1748711461462,"fUST",-779.61,0.00020821,2,"2025-05-31T17:11:01.462",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384843,1748711461471,"fUST",-746.16,0.00020821,2,"2025-05-31T17:11:01.471",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384844,1748711461481,"fUST",-430.0,0.00020821,2,"2025-05-31T17:11:01.481",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384845,1748711461491,"fUST",-503.82,0.00020821,2,"2025-05-31T17:11:01.491",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384846,1748711461500,"fUST",-824.29,0.00020821,2,"2025-05-31T17:11:01.500",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384847,1748711461509,"fUST",-430.0,0.00020821,2,"2025-05-31T17:11:01.509",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384848,1748711461519,"fUST",-894.59,0.00020845,2,"2025-05-31T17:11:01.519",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384849,1748711461528,"fUST",-500.0,0.0002089,2,"2025-05-31T17:11:01.528",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384850,1748711461538,"fUST",-800.0,0.00020895,2,"2025-05-31T17:11:01.538",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384851,1748711461547,"fUST",-151.0,0.000209,2,"2025-05-31T17:11:01.547",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384852,1748711461557,"fUST",-151.0,0.000209,2,"2025-05-31T17:11:01.557",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384853,1748711461567,"fUST",-5500.0,0.000209,3,"2025-05-31T17:11:01.567",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384854,1748711461577,"fUST",-800.0,0.00020903,2,"2025-05-31T17:11:01.577",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384855,1748711461586,"fUST",-183.330467,0.00020989,2,"2025-05-31T17:11:01.586",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384856,1748711461595,"fUST",-183.330467,0.00020989,2,"2025-05-31T17:11:01.595",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384857,1748711461605,"fUST",-159181.02814014,0.0002099,2,"2025-05-31T17:11:01.605",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384858,1748711461616,"fUST",-151.0,0.0002099,2,"2025-05-31T17:11:01.616",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384859,1748711461625,"fUST",-151.0,0.0002099,2,"2025-05-31T17:11:01.625",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384860,1748711461635,"fUST",-294.787073,0.0002099,2,"2025-05-31T17:11:01.635",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384861,1748711461644,"fUST",-151.0,0.0002099,2,"2025-05-31T17:11:01.644",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384862,1748711461741,"fUST",-151.0,0.0002099,2,"2025-05-31T17:11:01.741",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384863,1748711461752,"fUST",-151.0,0.0002099,2,"2025-05-31T17:11:01.752",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384864,1748711461762,"fUST",-1060.0,0.00021,2,"2025-05-31T17:11:01.762",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384865,1748711461771,"fUST",-12000.0,0.00021,2,"2025-05-31T17:11:01.771",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384866,1748711461781,"fUST",-2000.0,0.00021,2,"2025-05-31T17:11:01.781",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384867,1748711461791,"fUST",-3000.0,0.00021,2,"2025-05-31T17:11:01.791",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384868,1748711461801,"fUST",-2000.0,0.00021004,2,"2025-05-31T17:11:01.801",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384869,1748711461812,"fUST",-2000.0,0.00021004,2,"2025-05-31T17:11:01.812",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384870,1748711461822,"fUST",-3000.0,0.0002101,2,"2025-05-31T17:11:01.822",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384871,1748711461832,"fUST",-183.330467,0.0002102,2,"2025-05-31T17:11:01.832",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384872,1748711461842,"fUST",-183.330467,0.0002102,2,"2025-05-31T17:11:01.842",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384873,1748711461851,"fUST",-3000.0,0.0002102,2,"2025-05-31T17:11:01.851",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384874,1748711461862,"fUST",-500.0,0.00021026,2,"2025-05-31T17:11:01.862",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384875,1748711461871,"fUST",-3000.0,0.0002103,2,"2025-05-31T17:11:01.871",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384876,1748711461882,"fUST",-1643.40161787,0.00021038,4,"2025-05-31T17:11:01.882",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384877,1748711461891,"fUST",-3000.0,0.0002104,2,"2025-05-31T17:11:01.891",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384878,1748711461900,"fUST",-3000.0,0.0002105,2,"2025-05-31T17:11:01.900",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384879,1748711461910,"fUST",-151.0,0.0002106,2,"2025-05-31T17:11:01.910",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384880,1748711461920,"fUST",-3000.0,0.0002106,2,"2025-05-31T17:11:01.920",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384881,1748711461929,"fUST",-900.0,0.0002106,2,"2025-05-31T17:11:01.929",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384882,1748711461939,"fUST",-969.344175,0.00021062,2,"2025-05-31T17:11:01.939",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384883,1748711461949,"fUST",-969.34416663,0.00021062,2,"2025-05-31T17:11:01.949",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384884,1748711461959,"fUST",-314.653901,0.00021062,2,"2025-05-31T17:11:01.959",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384885,1748711461969,"fUST",-314.653899,0.00021062,2,"2025-05-31T17:11:01.969",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384886,1748711461978,"fUST",-3000.0,0.0002107,2,"2025-05-31T17:11:01.978",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384887,1748711461988,"fUST",-3000.0,0.0002108,2,"2025-05-31T17:11:01.988",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384888,1748711461998,"fUST",-3000.0,0.0002109,2,"2025-05-31T17:11:01.998",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384889,1748711462008,"fUST",-155.904382,0.0002109,2,"2025-05-31T17:11:02.008",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384890,1748711462017,"fUST",-151.0,0.0002109,2,"2025-05-31T17:11:02.017",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384891,1748711462026,"fUST",-500.0,0.0002109,2,"2025-05-31T17:11:02.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384892,1748711462037,"fUST",-151.0,0.0002109,2,"2025-05-31T17:11:02.037",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384893,1748711462047,"fUST",-825.12,0.00021095,2,"2025-05-31T17:11:02.047",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384894,1748711462056,"fUST",-430.0,0.00021095,2,"2025-05-31T17:11:02.056",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384895,1748711462066,"fUST",-151.0,0.00021095,2,"2025-05-31T17:11:02.066",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384896,1748711462075,"fUST",-151.0,0.00021095,2,"2025-05-31T17:11:02.075",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384897,1748711462085,"fUST",-416.713516,0.00021095,2,"2025-05-31T17:11:02.085",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384898,1748711462095,"fUST",-416.713516,0.00021095,2,"2025-05-31T17:11:02.095",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384899,1748711462104,"fUST",-151.0,0.00021095,2,"2025-05-31T17:11:02.104",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384900,1748711462114,"fUST",-552.15875897,0.00021095,2,"2025-05-31T17:11:02.114",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384901,1748711462123,"fUST",-607.07,0.00021095,2,"2025-05-31T17:11:02.123",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384902,1748711462133,"fUST",-151.0,0.00021095,2,"2025-05-31T17:11:02.133",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384903,1748711462143,"fUST",-151.0,0.00021095,2,"2025-05-31T17:11:02.143",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384904,1748711462152,"fUST",-665.76,0.00021095,2,"2025-05-31T17:11:02.152",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384905,1748711462162,"fUST",-1495.35,0.00021095,2,"2025-05-31T17:11:02.162",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384906,1748711462171,"fUST",-648.33,0.00021095,2,"2025-05-31T17:11:02.171",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384907,1748711462181,"fUST",-609.11,0.00021095,2,"2025-05-31T17:11:02.181",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384908,1748711462190,"fUST",-1984.25,0.00021095,2,"2025-05-31T17:11:02.190",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384909,1748711462199,"fUST",-583.25,0.00021095,2,"2025-05-31T17:11:02.199",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384910,1748711462208,"fUST",-1734.02,0.00021095,2,"2025-05-31T17:11:02.208",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384911,1748711462217,"fUST",-430.0,0.00021095,2,"2025-05-31T17:11:02.217",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384912,1748711462226,"fUST",-2098.4,0.00021095,2,"2025-05-31T17:11:02.226",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384913,1748711462235,"fUST",-430.0,0.00021095,2,"2025-05-31T17:11:02.235",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384914,1748711462244,"fUST",-1048.11,0.00021095,2,"2025-05-31T17:11:02.244",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384915,1748711462253,"fUST",-512.67,0.00021095,2,"2025-05-31T17:11:02.253",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384916,1748711462262,"fUST",-526.15,0.00021095,2,"2025-05-31T17:11:02.262",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384917,1748711462271,"fUST",-5017.28,0.00021095,2,"2025-05-31T17:11:02.271",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384918,1748711462279,"fUST",-539.81,0.00021095,2,"2025-05-31T17:11:02.279",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384919,1748711462289,"fUST",-209.695203,0.00021095,2,"2025-05-31T17:11:02.289",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384920,1748711462298,"fUST",-1017.59,0.00021095,2,"2025-05-31T17:11:02.298",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384921,1748711462307,"fUST",-209.695206,0.00021095,2,"2025-05-31T17:11:02.307",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384922,1748711462316,"fUST",-745.59,0.00021095,2,"2025-05-31T17:11:02.316",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384923,1748711462324,"fUST",-2361.99,0.00021095,2,"2025-05-31T17:11:02.324",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384924,1748711462333,"fUST",-430.0,0.00021095,2,"2025-05-31T17:11:02.333",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384925,1748711462342,"fUST",-1807.64,0.00021095,2,"2025-05-31T17:11:02.342",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384926,1748711462351,"fUST",-430.0,0.00021095,2,"2025-05-31T17:11:02.351",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384927,1748711462361,"fUST",-707.05,0.00021095,2,"2025-05-31T17:11:02.361",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384928,1748711462370,"fUST",-554.68,0.00021095,2,"2025-05-31T17:11:02.370",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384929,1748711462380,"fUST",-430.0,0.00021095,2,"2025-05-31T17:11:02.380",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384930,1748711462389,"fUST",-765.34,0.00021095,2,"2025-05-31T17:11:02.389",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384931,1748711462398,"fUST",-1861.82,0.00021095,2,"2025-05-31T17:11:02.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384932,1748711462408,"fUST",-1278.09,0.00021095,2,"2025-05-31T17:11:02.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384933,1748711462417,"fUST",-534.44,0.00021095,2,"2025-05-31T17:11:02.417",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384934,1748711462426,"fUST",-1224.97,0.00021095,2,"2025-05-31T17:11:02.426",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384935,1748711462435,"fUST",-537.5,0.00021095,2,"2025-05-31T17:11:02.435",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384936,1748711462444,"fUST",-450.32,0.00021095,2,"2025-05-31T17:11:02.444",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384937,1748711462453,"fUST",-779.61,0.00021095,2,"2025-05-31T17:11:02.453",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384938,1748711462462,"fUST",-746.16,0.00021095,2,"2025-05-31T17:11:02.462",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384939,1748711462471,"fUST",-253.76595677,0.00021095,2,"2025-05-31T17:11:02.471",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384940,1748711462480,"fUST",-503.82,0.00021095,2,"2025-05-31T17:11:02.480",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384941,1748711462490,"fUST",-824.29,0.00021095,2,"2025-05-31T17:11:02.490",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384942,1748711462499,"fUST",-430.0,0.00021095,2,"2025-05-31T17:11:02.499",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384943,1748711462508,"fUST",-151.0,0.000211,2,"2025-05-31T17:11:02.508",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384944,1748711462517,"fUST",-151.0,0.000211,2,"2025-05-31T17:11:02.517",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384945,1748711462526,"fUST",-151.0,0.000211,2,"2025-05-31T17:11:02.526",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384946,1748711462535,"fUST",-3000.0,0.000211,2,"2025-05-31T17:11:02.535",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384947,1748711462545,"fUST",-627.223156,0.000211,2,"2025-05-31T17:11:02.545",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384948,1748711462554,"fUST",-627.223156,0.000211,2,"2025-05-31T17:11:02.554",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384949,1748711462563,"fUST",-151.0,0.000211,2,"2025-05-31T17:11:02.563",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384950,1748711462572,"fUST",-842.5625,0.000211,3,"2025-05-31T17:11:02.572",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384951,1748711462581,"fUST",-212.77096907,0.000211,3,"2025-05-31T17:11:02.581",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384952,1748711462590,"fUST",-4020.33635556,0.000211,2,"2025-05-31T17:11:02.590",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384953,1748711462599,"fUST",-12664.98044988,0.000211,3,"2025-05-31T17:11:02.599",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384954,1748711462609,"fUST",-3000.0,0.0002111,2,"2025-05-31T17:11:02.609",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384955,1748711462618,"fUST",-894.59,0.00021119,2,"2025-05-31T17:11:02.618",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384956,1748711462627,"fUST",-3000.0,0.0002112,2,"2025-05-31T17:11:02.627",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384957,1748711462636,"fUST",-3000.0,0.0002113,2,"2025-05-31T17:11:02.636",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384958,1748711462646,"fUST",-151.0,0.0002113,2,"2025-05-31T17:11:02.646",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384959,1748711462655,"fUST",-151.0,0.0002113,2,"2025-05-31T17:11:02.655",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384960,1748711462665,"fUST",-177.534798,0.0002113,2,"2025-05-31T17:11:02.665",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384961,1748711462674,"fUST",-177.534798,0.0002113,2,"2025-05-31T17:11:02.674",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384962,1748711462684,"fUST",-183.330467,0.00021135,2,"2025-05-31T17:11:02.684",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384963,1748711462693,"fUST",-183.330467,0.00021135,2,"2025-05-31T17:11:02.693",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384964,1748711462703,"fUST",-3000.0,0.0002114,2,"2025-05-31T17:11:02.703",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384965,1748711462713,"fUST",-3000.0,0.0002115,2,"2025-05-31T17:11:02.713",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384966,1748711462723,"fUST",-3000.0,0.0002116,2,"2025-05-31T17:11:02.723",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384967,1748711462736,"fUST",-3000.0,0.0002117,2,"2025-05-31T17:11:02.736",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384968,1748711462746,"fUST",-151.0,0.0002118,2,"2025-05-31T17:11:02.746",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384969,1748711462755,"fUST",-3000.0,0.0002118,2,"2025-05-31T17:11:02.755",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384970,1748711462765,"fUST",-151.0,0.0002118,2,"2025-05-31T17:11:02.765",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384971,1748711462775,"fUST",-169.884811,0.0002118,2,"2025-05-31T17:11:02.775",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384972,1748711462786,"fUST",-266.842375,0.0002118,2,"2025-05-31T17:11:02.786",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384973,1748711462795,"fUST",-266.842375,0.0002118,2,"2025-05-31T17:11:02.795",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384974,1748711462806,"fUST",-151.0,0.0002118,2,"2025-05-31T17:11:02.806",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384975,1748711462816,"fUST",-151.0,0.0002118,2,"2025-05-31T17:11:02.816",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384976,1748711462826,"fUST",-3000.0,0.0002119,2,"2025-05-31T17:11:02.826",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384977,1748711462836,"fUST",-151.0,0.000212,2,"2025-05-31T17:11:02.836",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384978,1748711462846,"fUST",-151.0,0.000212,2,"2025-05-31T17:11:02.846",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384979,1748711462856,"fUST",-151.0,0.000212,2,"2025-05-31T17:11:02.856",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384980,1748711462866,"fUST",-3000.0,0.000212,2,"2025-05-31T17:11:02.866",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384981,1748711462877,"fUST",-151.0,0.000212,2,"2025-05-31T17:11:02.877",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384982,1748711462886,"fUST",-293.238256,0.000212,2,"2025-05-31T17:11:02.886",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384983,1748711462897,"fUST",-3000.0,0.0002121,2,"2025-05-31T17:11:02.897",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384984,1748711462906,"fUST",-3000.0,0.0002122,2,"2025-05-31T17:11:02.906",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384985,1748711462916,"fUST",-215.0738,0.00021221,2,"2025-05-31T17:11:02.916",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384986,1748711462926,"fUST",-3000.0,0.0002123,2,"2025-05-31T17:11:02.926",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384987,1748711462936,"fUST",-3000.0,0.0002124,2,"2025-05-31T17:11:02.936",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384988,1748711462946,"fUST",-183.330467,0.0002125,2,"2025-05-31T17:11:02.946",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384989,1748711462955,"fUST",-183.330467,0.0002125,2,"2025-05-31T17:11:02.955",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384990,1748711462965,"fUST",-3000.0,0.0002125,2,"2025-05-31T17:11:02.965",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384991,1748711462974,"fUST",-3000.0,0.0002126,2,"2025-05-31T17:11:02.974",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384992,1748711462984,"fUST",-364.3142842,0.0002126,2,"2025-05-31T17:11:02.984",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384993,1748711462993,"fUST",-364.3142842,0.0002126,2,"2025-05-31T17:11:02.993",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384994,1748711463003,"fUST",-364.3142842,0.0002126,2,"2025-05-31T17:11:03.003",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384995,1748711463012,"fUST",-3000.0,0.0002127,2,"2025-05-31T17:11:03.012",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384996,1748711463022,"fUST",-3000.0,0.0002128,2,"2025-05-31T17:11:03.022",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384997,1748711463032,"fUST",-3000.0,0.0002129,2,"2025-05-31T17:11:03.032",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384998,1748711463042,"fUST",-500.0,0.0002129,2,"2025-05-31T17:11:03.042",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363384999,1748711463053,"fUST",-287.55,0.000213,2,"2025-05-31T17:11:03.053",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385000,1748711463063,"fUST",-151.0,0.000213,2,"2025-05-31T17:11:03.063",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385001,1748711463075,"fUST",-151.0,0.000213,2,"2025-05-31T17:11:03.075",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385002,1748711463086,"fUST",-151.0,0.000213,2,"2025-05-31T17:11:03.086",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385003,1748711463096,"fUST",-151.0,0.000213,2,"2025-05-31T17:11:03.096",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385004,1748711463106,"fUST",-3000.0,0.000213,2,"2025-05-31T17:11:03.106",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385005,1748711463116,"fUST",-3000.0,0.0002131,2,"2025-05-31T17:11:03.116",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385006,1748711463127,"fUST",-1643.40161787,0.00021314,5,"2025-05-31T17:11:03.127",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385007,1748711463137,"fUST",-3000.0,0.0002132,2,"2025-05-31T17:11:03.137",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385008,1748711463147,"fUST",-183.330467,0.0002133,2,"2025-05-31T17:11:03.147",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385009,1748711463157,"fUST",-183.330476,0.0002133,2,"2025-05-31T17:11:03.157",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385010,1748711463167,"fUST",-3000.0,0.0002133,2,"2025-05-31T17:11:03.167",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385011,1748711463178,"fUST",-500.0,0.00021338,2,"2025-05-31T17:11:03.178",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385012,1748711463189,"fUST",-3000.0,0.0002134,2,"2025-05-31T17:11:03.189",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385013,1748711463199,"fUST",-3000.0,0.0002135,2,"2025-05-31T17:11:03.199",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385014,1748711463210,"fUST",-151.0,0.0002135,2,"2025-05-31T17:11:03.210",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385015,1748711463221,"fUST",-151.0,0.0002135,2,"2025-05-31T17:11:03.221",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385016,1748711463231,"fUST",-3000.0,0.0002136,2,"2025-05-31T17:11:03.231",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385017,1748711463241,"fUST",-825.12,0.00021369,2,"2025-05-31T17:11:03.241",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385018,1748711463251,"fUST",-315.87,0.00021369,2,"2025-05-31T17:11:03.251",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385019,1748711463261,"fUST",-607.07,0.00021369,2,"2025-05-31T17:11:03.261",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385020,1748711463271,"fUST",-665.76,0.00021369,2,"2025-05-31T17:11:03.271",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385021,1748711463282,"fUST",-1495.35,0.00021369,2,"2025-05-31T17:11:03.282",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385022,1748711463292,"fUST",-648.33,0.00021369,2,"2025-05-31T17:11:03.292",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385023,1748711463303,"fUST",-609.11,0.00021369,2,"2025-05-31T17:11:03.303",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385024,1748711463313,"fUST",-1984.25,0.00021369,2,"2025-05-31T17:11:03.313",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385025,1748711463406,"fUST",-583.25,0.00021369,2,"2025-05-31T17:11:03.406",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385026,1748711463418,"fUST",-1734.02,0.00021369,2,"2025-05-31T17:11:03.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385027,1748711463428,"fUST",-430.0,0.00021369,2,"2025-05-31T17:11:03.428",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385028,1748711463438,"fUST",-2098.4,0.00021369,2,"2025-05-31T17:11:03.438",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385029,1748711463448,"fUST",-430.0,0.00021369,2,"2025-05-31T17:11:03.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385030,1748711463458,"fUST",-1048.11,0.00021369,2,"2025-05-31T17:11:03.458",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385031,1748711463468,"fUST",-512.67,0.00021369,2,"2025-05-31T17:11:03.468",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385032,1748711463478,"fUST",-526.15,0.00021369,2,"2025-05-31T17:11:03.478",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385033,1748711463489,"fUST",-5017.28,0.00021369,2,"2025-05-31T17:11:03.489",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385034,1748711463500,"fUST",-539.81,0.00021369,2,"2025-05-31T17:11:03.500",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385035,1748711463509,"fUST",-1017.59,0.00021369,2,"2025-05-31T17:11:03.509",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385036,1748711463519,"fUST",-745.59,0.00021369,2,"2025-05-31T17:11:03.519",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385037,1748711463529,"fUST",-2361.99,0.00021369,2,"2025-05-31T17:11:03.529",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385038,1748711463538,"fUST",-430.0,0.00021369,2,"2025-05-31T17:11:03.538",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385039,1748711463548,"fUST",-1807.64,0.00021369,2,"2025-05-31T17:11:03.548",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385040,1748711463557,"fUST",-312.0,0.00021369,2,"2025-05-31T17:11:03.557",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385041,1748711463568,"fUST",-707.05,0.00021369,2,"2025-05-31T17:11:03.568",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385042,1748711463579,"fUST",-554.68,0.00021369,2,"2025-05-31T17:11:03.579",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385043,1748711463589,"fUST",-509.40951247,0.00021369,2,"2025-05-31T17:11:03.589",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385044,1748711463599,"fUST",-765.34,0.00021369,2,"2025-05-31T17:11:03.599",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385045,1748711463610,"fUST",-1861.82,0.00021369,2,"2025-05-31T17:11:03.610",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385046,1748711463620,"fUST",-1278.09,0.00021369,2,"2025-05-31T17:11:03.620",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385047,1748711463630,"fUST",-1224.97,0.00021369,2,"2025-05-31T17:11:03.630",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385048,1748711463640,"fUST",-537.5,0.00021369,2,"2025-05-31T17:11:03.640",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385049,1748711463651,"fUST",-450.32,0.00021369,2,"2025-05-31T17:11:03.651",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385050,1748711463661,"fUST",-779.61,0.00021369,2,"2025-05-31T17:11:03.661",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385051,1748711463671,"fUST",-746.16,0.00021369,2,"2025-05-31T17:11:03.671",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385052,1748711463682,"fUST",-503.82,0.00021369,2,"2025-05-31T17:11:03.682",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385053,1748711463691,"fUST",-824.29,0.00021369,2,"2025-05-31T17:11:03.691",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385054,1748711463702,"fUST",-430.0,0.00021369,2,"2025-05-31T17:11:03.702",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385055,1748711463712,"fUST",-151.0,0.0002137,2,"2025-05-31T17:11:03.712",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385056,1748711463723,"fUST",-151.0,0.0002137,2,"2025-05-31T17:11:03.723",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385057,1748711463736,"fUST",-3000.0,0.0002137,2,"2025-05-31T17:11:03.736",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385058,1748711463747,"fUST",-151.0,0.0002137,2,"2025-05-31T17:11:03.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385059,1748711463756,"fUST",-151.0,0.0002137,2,"2025-05-31T17:11:03.756",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385060,1748711463767,"fUST",-627.223156,0.0002137,2,"2025-05-31T17:11:03.767",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385061,1748711463777,"fUST",-627.223156,0.0002137,2,"2025-05-31T17:11:03.777",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385062,1748711463787,"fUST",-151.0,0.0002137,2,"2025-05-31T17:11:03.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385063,1748711463797,"fUST",-416.713516,0.0002137,2,"2025-05-31T17:11:03.797",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385064,1748711463809,"fUST",-416.713516,0.0002137,2,"2025-05-31T17:11:03.809",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385065,1748711463819,"fUST",-151.0,0.0002137,2,"2025-05-31T17:11:03.819",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385066,1748711463830,"fUST",-3000.0,0.0002138,2,"2025-05-31T17:11:03.830",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385067,1748711463840,"fUST",-3000.0,0.0002139,2,"2025-05-31T17:11:03.840",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385068,1748711463850,"fUST",-894.59,0.00021393,2,"2025-05-31T17:11:03.850",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385069,1748711463862,"fUST",-3000.0,0.000214,2,"2025-05-31T17:11:03.862",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385070,1748711463872,"fUST",-3000.0,0.0002141,2,"2025-05-31T17:11:03.872",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385071,1748711463883,"fUST",-151.0,0.0002142,2,"2025-05-31T17:11:03.883",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385072,1748711463894,"fUST",-151.0,0.0002142,2,"2025-05-31T17:11:03.894",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385073,1748711463905,"fUST",-151.0,0.0002142,2,"2025-05-31T17:11:03.905",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385074,1748711463915,"fUST",-3000.0,0.0002142,2,"2025-05-31T17:11:03.915",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385075,1748711463925,"fUST",-3000.0,0.0002143,2,"2025-05-31T17:11:03.925",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385076,1748711463936,"fUST",-151.0,0.0002143,2,"2025-05-31T17:11:03.936",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385077,1748711463947,"fUST",-151.0,0.0002143,2,"2025-05-31T17:11:03.947",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385078,1748711463966,"fUST",-177.534798,0.0002143,2,"2025-05-31T17:11:03.966",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385079,1748711463980,"fUST",-177.534798,0.0002143,2,"2025-05-31T17:11:03.980",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385080,1748711463991,"fUST",-4183.81228,0.0002144,2,"2025-05-31T17:11:03.991",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385081,1748711464001,"fUST",-4020.33635556,0.00021479,2,"2025-05-31T17:11:04.001",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385082,1748711464012,"fUST",-151.0,0.00021501,2,"2025-05-31T17:11:04.012",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385083,1748711464023,"fUST",-266.842375,0.00021501,2,"2025-05-31T17:11:04.023",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385084,1748711464034,"fUST",-266.842375,0.00021501,2,"2025-05-31T17:11:04.034",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385085,1748711464045,"fUST",-151.0,0.00021501,2,"2025-05-31T17:11:04.045",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385086,1748711464055,"fUST",-151.0,0.00021501,2,"2025-05-31T17:11:04.055",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385087,1748711464066,"fUST",-962.0,0.00021517,2,"2025-05-31T17:11:04.066",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385088,1748711464077,"fUST",-708.0,0.00021517,2,"2025-05-31T17:11:04.077",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385089,1748711464087,"fUST",-2227.0,0.00021517,2,"2025-05-31T17:11:04.087",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385090,1748711464098,"fUST",-1134.13008028,0.00021552,2,"2025-05-31T17:11:04.098",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385091,1748711464112,"fUST",-2500.0,0.00021552,2,"2025-05-31T17:11:04.112",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385092,1748711464122,"fUST",-1000.0,0.00021574,2,"2025-05-31T17:11:04.122",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385093,1748711464133,"fUST",-1643.40161787,0.0002159,5,"2025-05-31T17:11:04.133",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385094,1748711464144,"fUST",-151.0,0.000216,2,"2025-05-31T17:11:04.144",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385095,1748711464155,"fUST",-5500.0,0.000216,3,"2025-05-31T17:11:04.155",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385096,1748711464167,"fUST",-4500.0,0.000216,3,"2025-05-31T17:11:04.167",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385097,1748711464179,"fUST",-3456.0,0.00021642,2,"2025-05-31T17:11:04.179",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385098,1748711464190,"fUST",-825.12,0.00021643,2,"2025-05-31T17:11:04.190",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385099,1748711464201,"fUST",-627.223156,0.00021643,2,"2025-05-31T17:11:04.201",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385100,1748711464211,"fUST",-627.223156,0.00021643,2,"2025-05-31T17:11:04.211",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385101,1748711464221,"fUST",-151.0,0.00021643,2,"2025-05-31T17:11:04.221",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385102,1748711464231,"fUST",-607.07,0.00021643,2,"2025-05-31T17:11:04.231",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385103,1748711464241,"fUST",-665.76,0.00021643,2,"2025-05-31T17:11:04.241",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385104,1748711464252,"fUST",-1495.35,0.00021643,2,"2025-05-31T17:11:04.252",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385105,1748711464262,"fUST",-648.33,0.00021643,2,"2025-05-31T17:11:04.262",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385106,1748711464273,"fUST",-609.11,0.00021643,2,"2025-05-31T17:11:04.273",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385107,1748711464284,"fUST",-1984.25,0.00021643,2,"2025-05-31T17:11:04.284",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385108,1748711464294,"fUST",-583.25,0.00021643,2,"2025-05-31T17:11:04.294",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385109,1748711464304,"fUST",-1734.02,0.00021643,2,"2025-05-31T17:11:04.304",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385110,1748711464314,"fUST",-430.0,0.00021643,2,"2025-05-31T17:11:04.314",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385111,1748711464326,"fUST",-2098.4,0.00021643,2,"2025-05-31T17:11:04.326",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385112,1748711464336,"fUST",-430.0,0.00021643,2,"2025-05-31T17:11:04.336",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385113,1748711464346,"fUST",-1048.11,0.00021643,2,"2025-05-31T17:11:04.346",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385114,1748711464356,"fUST",-512.67,0.00021643,2,"2025-05-31T17:11:04.356",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385115,1748711464368,"fUST",-526.15,0.00021643,2,"2025-05-31T17:11:04.368",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385116,1748711464379,"fUST",-5017.28,0.00021643,2,"2025-05-31T17:11:04.379",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385117,1748711464389,"fUST",-539.81,0.00021643,2,"2025-05-31T17:11:04.389",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385118,1748711464399,"fUST",-1017.59,0.00021643,2,"2025-05-31T17:11:04.399",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385119,1748711464409,"fUST",-745.59,0.00021643,2,"2025-05-31T17:11:04.409",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385120,1748711464419,"fUST",-2361.99,0.00021643,2,"2025-05-31T17:11:04.419",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385121,1748711464429,"fUST",-430.0,0.00021643,2,"2025-05-31T17:11:04.429",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385122,1748711464440,"fUST",-1807.64,0.00021643,2,"2025-05-31T17:11:04.440",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385123,1748711464450,"fUST",-707.05,0.00021643,2,"2025-05-31T17:11:04.450",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385124,1748711464459,"fUST",-554.68,0.00021643,2,"2025-05-31T17:11:04.459",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385125,1748711464470,"fUST",-765.34,0.00021643,2,"2025-05-31T17:11:04.470",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385126,1748711464481,"fUST",-1861.82,0.00021643,2,"2025-05-31T17:11:04.481",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385127,1748711464491,"fUST",-1278.09,0.00021643,2,"2025-05-31T17:11:04.491",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385128,1748711464501,"fUST",-1224.97,0.00021643,2,"2025-05-31T17:11:04.501",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385129,1748711464511,"fUST",-537.5,0.00021643,2,"2025-05-31T17:11:04.511",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385130,1748711464521,"fUST",-450.32,0.00021643,2,"2025-05-31T17:11:04.521",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385131,1748711464531,"fUST",-779.61,0.00021643,2,"2025-05-31T17:11:04.531",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385132,1748711464541,"fUST",-746.16,0.00021643,2,"2025-05-31T17:11:04.541",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385133,1748711464551,"fUST",-503.82,0.00021643,2,"2025-05-31T17:11:04.551",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385134,1748711464561,"fUST",-824.29,0.00021643,2,"2025-05-31T17:11:04.561",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385135,1748711464571,"fUST",-430.0,0.00021643,2,"2025-05-31T17:11:04.571",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385136,1748711464582,"fUST",-894.59,0.00021667,2,"2025-05-31T17:11:04.582",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385137,1748711464596,"fUST",-151.0,0.00021671,2,"2025-05-31T17:11:04.596",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385138,1748711464606,"fUST",-151.0,0.00021671,2,"2025-05-31T17:11:04.606",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385139,1748711464617,"fUST",-416.713516,0.00021671,2,"2025-05-31T17:11:04.617",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385140,1748711464627,"fUST",-416.713516,0.00021671,2,"2025-05-31T17:11:04.627",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385141,1748711464637,"fUST",-151.0,0.00021671,2,"2025-05-31T17:11:04.637",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385142,1748711464647,"fUST",-176.4540852,0.00021671,2,"2025-05-31T17:11:04.647",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385143,1748711464657,"fUST",-572.2963003,0.00021671,2,"2025-05-31T17:11:04.657",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385144,1748711464666,"fUST",-258.8270457,0.00021671,2,"2025-05-31T17:11:04.666",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385145,1748711464676,"fUST",-158.4581234,0.00021671,2,"2025-05-31T17:11:04.676",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385146,1748711464689,"fUST",-153.0,0.00021671,2,"2025-05-31T17:11:04.689",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385147,1748711464704,"fUST",-176.4540852,0.00021671,2,"2025-05-31T17:11:04.704",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385148,1748711464715,"fUST",-153.0,0.00021671,2,"2025-05-31T17:11:04.715",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385149,1748711464736,"fUST",-572.2963003,0.00021671,2,"2025-05-31T17:11:04.736",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385150,1748711464752,"fUST",-175.4301295,0.00021671,2,"2025-05-31T17:11:04.752",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385151,1748711464762,"fUST",-158.4581234,0.00021671,2,"2025-05-31T17:11:04.762",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385152,1748711464771,"fUST",-571.0001629,0.00021671,2,"2025-05-31T17:11:04.771",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385153,1748711464781,"fUST",-153.0,0.00021671,2,"2025-05-31T17:11:04.781",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385154,1748711464791,"fUST",-153.0,0.00021671,2,"2025-05-31T17:11:04.791",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385155,1748711464802,"fUST",-158.4581234,0.00021671,2,"2025-05-31T17:11:04.802",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385156,1748711464812,"fUST",-158.4581234,0.00021671,2,"2025-05-31T17:11:04.812",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385157,1748711464822,"fUST",-153.0,0.00021671,2,"2025-05-31T17:11:04.822",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385158,1748711464833,"fUST",-153.0,0.00021671,2,"2025-05-31T17:11:04.833",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385159,1748711464843,"fUST",-153.0,0.00021671,2,"2025-05-31T17:11:04.843",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385160,1748711464853,"fUST",-153.0,0.00021671,2,"2025-05-31T17:11:04.853",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385161,1748711464864,"fUST",-23354.35,0.00021698,2,"2025-05-31T17:11:04.864",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385162,1748711464875,"fUST",-75348.01,0.000217,2,"2025-05-31T17:11:04.875",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385163,1748711464884,"fUST",-12177.18,0.000217,2,"2025-05-31T17:11:04.884",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385164,1748711464894,"fUST",-151.0,0.0002171,2,"2025-05-31T17:11:04.894",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385165,1748711464904,"fUST",-250.0,0.000218,30,"2025-05-31T17:11:04.904",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385166,1748711464914,"fUST",-4020.33635556,0.00021858,2,"2025-05-31T17:11:04.914",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385167,1748711464924,"fUST",-1643.40161787,0.00021866,6,"2025-05-31T17:11:04.924",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385168,1748711464933,"fUST",-1152.0,0.00021871,2,"2025-05-31T17:11:04.933",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385169,1748711464943,"fUST",-797.49248903,0.00021885,2,"2025-05-31T17:11:04.943",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385170,1748711464954,"fUST",-2000.0,0.00021896,2,"2025-05-31T17:11:04.954",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385171,1748711464964,"fUST",-151.0,0.00021914,2,"2025-05-31T17:11:04.964",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385172,1748711464974,"fUST",-160.494634,0.00021917,2,"2025-05-31T17:11:04.974",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385173,1748711464984,"fUST",-151.0,0.00021917,2,"2025-05-31T17:11:04.984",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385174,1748711464994,"fUST",-151.0,0.00021917,2,"2025-05-31T17:11:04.994",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385175,1748711465004,"fUST",-680.82994,0.00021917,2,"2025-05-31T17:11:05.004",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385176,1748711465135,"fUST",-680.82994,0.00021917,2,"2025-05-31T17:11:05.135",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385177,1748711465146,"fUST",-231.871531,0.00021917,2,"2025-05-31T17:11:05.146",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385178,1748711465156,"fUST",-231.871531,0.00021917,2,"2025-05-31T17:11:05.156",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385179,1748711465167,"fUST",-200.0,0.00021917,2,"2025-05-31T17:11:05.167",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385180,1748711465178,"fUST",-825.12,0.00021917,2,"2025-05-31T17:11:05.178",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385181,1748711465188,"fUST",-607.07,0.00021917,2,"2025-05-31T17:11:05.188",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385182,1748711465198,"fUST",-665.76,0.00021917,2,"2025-05-31T17:11:05.198",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385183,1748711465208,"fUST",-1495.35,0.00021917,2,"2025-05-31T17:11:05.208",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385184,1748711465218,"fUST",-648.33,0.00021917,2,"2025-05-31T17:11:05.218",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385185,1748711465229,"fUST",-609.11,0.00021917,2,"2025-05-31T17:11:05.229",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385186,1748711465240,"fUST",-1984.25,0.00021917,2,"2025-05-31T17:11:05.240",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385187,1748711465249,"fUST",-583.25,0.00021917,2,"2025-05-31T17:11:05.249",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385188,1748711465260,"fUST",-1734.02,0.00021917,2,"2025-05-31T17:11:05.260",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385189,1748711465270,"fUST",-430.0,0.00021917,2,"2025-05-31T17:11:05.270",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385190,1748711465281,"fUST",-2098.4,0.00021917,2,"2025-05-31T17:11:05.281",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385191,1748711465291,"fUST",-430.0,0.00021917,2,"2025-05-31T17:11:05.291",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385192,1748711465301,"fUST",-894.01320895,0.00021917,2,"2025-05-31T17:11:05.301",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385193,1748711465535,"fUST",-500.0,0.00016437,2,"2025-05-31T17:11:05.535",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385194,1748711465546,"fUST",-430.0,0.00016438,2,"2025-05-31T17:11:05.546",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385195,1748711465556,"fUST",-430.0,0.00016438,2,"2025-05-31T17:11:05.556",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385196,1748711465566,"fUST",-430.0,0.00016438,2,"2025-05-31T17:11:05.566",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385197,1748711465576,"fUST",-430.0,0.00016712,2,"2025-05-31T17:11:05.576",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385198,1748711465586,"fUST",-430.0,0.00016712,2,"2025-05-31T17:11:05.586",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385199,1748711465596,"fUST",-314.03460454,0.00016712,2,"2025-05-31T17:11:05.596",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385200,1748711465607,"fUST",-430.0,0.00016986,2,"2025-05-31T17:11:05.607",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385201,1748711465617,"fUST",-430.0,0.00016986,2,"2025-05-31T17:11:05.617",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385202,1748711465627,"fUST",-430.0,0.0001726,2,"2025-05-31T17:11:05.627",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385203,1748711465636,"fUST",-430.0,0.00017534,2,"2025-05-31T17:11:05.636",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385204,1748711465646,"fUST",-430.0,0.00017808,2,"2025-05-31T17:11:05.646",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385205,1748711465656,"fUST",-160.0,0.00018,2,"2025-05-31T17:11:05.656",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385206,1748711465665,"fUST",-430.0,0.00018082,2,"2025-05-31T17:11:05.665",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385207,1748711465674,"fUST",-430.0,0.00018356,2,"2025-05-31T17:11:05.674",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385208,1748711465685,"fUST",-430.0,0.0001863,2,"2025-05-31T17:11:05.685",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385209,1748711465694,"fUST",-461.78,0.00018904,2,"2025-05-31T17:11:05.694",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385210,1748711465704,"fUST",-154.09679105,0.00021917,2,"2025-05-31T17:11:05.704",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385211,1748711465713,"fUST",-500.0,0.00021917,2,"2025-05-31T17:11:05.713",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385212,1748711465724,"fUST",-512.67,0.00021917,2,"2025-05-31T17:11:05.724",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385213,1748711465736,"fUST",-526.15,0.00021917,2,"2025-05-31T17:11:05.736",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385214,1748711465747,"fUST",-5017.28,0.00021917,2,"2025-05-31T17:11:05.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385215,1748711465757,"fUST",-539.81,0.00021917,2,"2025-05-31T17:11:05.757",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385216,1748711465767,"fUST",-463.17608345,0.00021917,2,"2025-05-31T17:11:05.767",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385217,1748711465827,"fUST",-424.85338045,0.00016438,2,"2025-05-31T17:11:05.827",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385218,1748711467188,"fUST",-5.14661955,0.00016438,2,"2025-05-31T17:11:07.188",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385219,1748711467198,"fUST",-411.42155834,0.00016438,2,"2025-05-31T17:11:07.198",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385220,1748711467208,"fUST",-430.0,0.00016712,2,"2025-05-31T17:11:07.208",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385221,1748711467218,"fUST",-151.0,0.00017283,2,"2025-05-31T17:11:07.218",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385222,1748711467227,"fUST",-354.41713457,0.00021917,2,"2025-05-31T17:11:07.227",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385223,1748711467240,"fUST",-199.99678198,0.00021917,2,"2025-05-31T17:11:07.240",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385224,1748711467250,"fUST",-745.59,0.00021917,2,"2025-05-31T17:11:07.250",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385225,1748711467260,"fUST",-2361.99,0.00021917,2,"2025-05-31T17:11:07.260",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385226,1748711467270,"fUST",-430.0,0.00021917,2,"2025-05-31T17:11:07.270",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385227,1748711467280,"fUST",-1807.64,0.00021917,2,"2025-05-31T17:11:07.280",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385228,1748711467290,"fUST",-707.05,0.00021917,2,"2025-05-31T17:11:07.290",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385229,1748711467300,"fUST",-554.68,0.00021917,2,"2025-05-31T17:11:07.300",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385230,1748711467310,"fUST",-765.34,0.00021917,2,"2025-05-31T17:11:07.310",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385231,1748711467321,"fUST",-1861.82,0.00021917,2,"2025-05-31T17:11:07.321",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385232,1748711467330,"fUST",-1278.09,0.00021917,2,"2025-05-31T17:11:07.330",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385233,1748711467341,"fUST",-1224.97,0.00021917,2,"2025-05-31T17:11:07.341",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385234,1748711467351,"fUST",-537.5,0.00021917,2,"2025-05-31T17:11:07.351",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385235,1748711467362,"fUST",-450.32,0.00021917,2,"2025-05-31T17:11:07.362",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385236,1748711467372,"fUST",-746.16,0.00021917,2,"2025-05-31T17:11:07.372",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385237,1748711467382,"fUST",-779.61,0.00021917,2,"2025-05-31T17:11:07.382",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385238,1748711467392,"fUST",-503.82,0.00021917,2,"2025-05-31T17:11:07.392",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385239,1748711467402,"fUST",-824.29,0.00021917,2,"2025-05-31T17:11:07.402",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385240,1748711467412,"fUST",-430.0,0.00021917,2,"2025-05-31T17:11:07.412",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385241,1748711467421,"fUST",-388.13056107,0.00021918,2,"2025-05-31T17:11:07.421",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385243,1748711545919,"fUST",-380.0,0.00016272,2,"2025-05-31T17:12:25.919",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385244,1748711654419,"fUST",500.0,0.00014721,2,"2025-05-31T17:14:14.419",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385245,1748711659042,"fUST",265.17048447,0.00014249,2,"2025-05-31T17:14:19.042",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385253,1748711948765,"fUST",513.85,0.00024657,120,"2025-05-31T17:19:08.765",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385256,1748712326496,"fUST",551.59863243,0.00013699,2,"2025-05-31T17:25:26.496",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385257,1748712326520,"fUST",426.40018257,0.00013699,2,"2025-05-31T17:25:26.520",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385261,1748712390099,"fUST",-153.23809883,0.00015132,2,"2025-05-31T17:26:30.099",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385262,1748712400731,"fUST",4070.02481743,0.00015,2,"2025-05-31T17:26:40.731",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385263,1748712400755,"fUST",929.97518257,0.00015,2,"2025-05-31T17:26:40.755",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385264,1748712415922,"fUST",3566.44981743,0.00015,2,"2025-05-31T17:26:55.922",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385265,1748712415945,"fUST",1433.55018257,0.00015,2,"2025-05-31T17:26:55.945",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385266,1748712428119,"fUST",-306.80724105,0.00015031,2,"2025-05-31T17:27:08.119",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385267,1748712428144,"fUST",-58.31584783,0.00015131,2,"2025-05-31T17:27:08.144",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385268,1748712431026,"fUST",3062.87481743,0.00015,2,"2025-05-31T17:27:11.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385269,1748712431050,"fUST",1937.12518257,0.00015,2,"2025-05-31T17:27:11.050",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385270,1748712441092,"fUST",-441.68415217,0.00015131,2,"2025-05-31T17:27:21.092",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385271,1748712441116,"fUST",-352.45801909,0.00015131,2,"2025-05-31T17:27:21.116",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385272,1748712441141,"fUST",-300.0,0.00015131,2,"2025-05-31T17:27:21.141",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385273,1748712441164,"fUST",-3369.83391188,0.00015132,2,"2025-05-31T17:27:21.164",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385274,1748712446909,"fUST",2559.29981743,0.00015,2,"2025-05-31T17:27:26.909",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385275,1748712446931,"fUST",2440.70018257,0.00015,2,"2025-05-31T17:27:26.931",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385276,1748712462653,"fUST",2055.72481743,0.00015,2,"2025-05-31T17:27:42.653",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385277,1748712462677,"fUST",2944.27518257,0.00015,2,"2025-05-31T17:27:42.677",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385278,1748712478390,"fUST",1552.14981743,0.00015,2,"2025-05-31T17:27:58.390",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385279,1748712478414,"fUST",3447.85018257,0.00015,2,"2025-05-31T17:27:58.414",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385280,1748712492004,"fUST",411.77713436,0.00010618,2,"2025-05-31T17:28:12.004",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385281,1748712494088,"fUST",636.79768307,0.00015,2,"2025-05-31T17:28:14.088",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385282,1748712494113,"fUST",4363.20231693,0.00015,2,"2025-05-31T17:28:14.113",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385283,1748712505169,"fUST",133.22268307,0.00013,2,"2025-05-31T17:28:25.169",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385284,1748712505209,"fUST",19516.94313618,0.00013,2,"2025-05-31T17:28:25.209",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385285,1748712513021,"fUST",672.45275332,0.0001,7,"2025-05-31T17:28:33.021",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385286,1748712517382,"fUST",1000.0,0.0001,2,"2025-05-31T17:28:37.382",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385293,1748712554139,"fUST",-575.98452906,0.000149,2,"2025-05-31T17:29:14.139",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385294,1748712554160,"fUST",-5000.0,0.0001498,2,"2025-05-31T17:29:14.160",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385295,1748712554183,"fUST",-19209.02781078,0.0001498,2,"2025-05-31T17:29:14.183",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385296,1748712560135,"fUST",-3754.61510937,0.0001498,2,"2025-05-31T17:29:20.135",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385297,1748712560157,"fUST",-10334.92109276,0.00015,2,"2025-05-31T17:29:20.157",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385298,1748712560183,"fUST",-21376.92798929,0.00015132,2,"2025-05-31T17:29:20.183",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385299,1748712560220,"fUST",-1350.07525043,0.00015478,2,"2025-05-31T17:29:20.220",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385348,1748712632259,"fUST",-688.91966362,0.00014981,2,"2025-05-31T17:30:32.259",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385350,1748712632271,"fUST",-4311.08033638,0.00014981,2,"2025-05-31T17:30:32.271",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385352,1748712632282,"fUST",-160.0,0.00015132,2,"2025-05-31T17:30:32.282",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385354,1748712632291,"fUST",-732.026365,0.00015169,2,"2025-05-31T17:30:32.291",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385356,1748712632300,"fUST",-319.08900097,0.00015478,2,"2025-05-31T17:30:32.300",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385358,1748712632310,"fUST",-500.0,0.00015496,2,"2025-05-31T17:30:32.310",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385362,1748712632320,"fUST",-300.0,0.00015779,2,"2025-05-31T17:30:32.320",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385365,1748712632329,"fUST",-300.0,0.00015779,2,"2025-05-31T17:30:32.329",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385368,1748712632339,"fUST",-3011.47452447,0.0001578,2,"2025-05-31T17:30:32.339",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385372,1748712632351,"fUST",-263.07917187,0.0001578,2,"2025-05-31T17:30:32.351",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385398,1748712638050,"fUST",-1749.38833857,0.0001578,2,"2025-05-31T17:30:38.050",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385400,1748712638062,"fUST",-3069.74711159,0.0001578,2,"2025-05-31T17:30:38.062",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385402,1748712638071,"fUST",-461.43719437,0.000161,2,"2025-05-31T17:30:38.071",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385404,1748712638081,"fUST",-402.45011424,0.000162,2,"2025-05-31T17:30:38.081",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385406,1748712638091,"fUST",-459.16147159,0.0001631,2,"2025-05-31T17:30:38.091",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385407,1748712638100,"fUST",-500.0,0.00016311,2,"2025-05-31T17:30:38.100",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385408,1748712638109,"fUST",-403.96972619,0.00016437,2,"2025-05-31T17:30:38.109",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385409,1748712638120,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.120",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385410,1748712638128,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.128",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385411,1748712638136,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.136",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385412,1748712638144,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.144",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385413,1748712638152,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.152",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385414,1748712638161,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.161",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385415,1748712638170,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.170",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385416,1748712638179,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.179",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385417,1748712638191,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.191",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385418,1748712638201,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.201",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385419,1748712638211,"fUST",-452.54082114,0.00016437,2,"2025-05-31T17:30:38.211",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385420,1748712638221,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.221",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385421,1748712638232,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.232",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385423,1748712638242,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.242",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385424,1748712638252,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.252",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385425,1748712638261,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.261",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385426,1748712638271,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.271",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385427,1748712638280,"fUST",-500.0,0.00016437,2,"2025-05-31T17:30:38.280",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385428,1748712638289,"fUST",-250.0,0.00016437,2,"2025-05-31T17:30:38.289",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385429,1748712638298,"fUST",-577.23740673,0.00016438,2,"2025-05-31T17:30:38.298",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385430,1748712638308,"fUST",-400.59629711,0.00016438,2,"2025-05-31T17:30:38.308",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385431,1748712638317,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.317",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385432,1748712638327,"fUST",-372.98835356,0.00016438,2,"2025-05-31T17:30:38.327",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385433,1748712638336,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.336",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385434,1748712638345,"fUST",-400.81391833,0.00016438,2,"2025-05-31T17:30:38.345",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385435,1748712638354,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.354",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385436,1748712638363,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.363",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385437,1748712638371,"fUST",-219.46690057,0.00016438,2,"2025-05-31T17:30:38.371",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385438,1748712638381,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.381",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385439,1748712638390,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.390",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385440,1748712638399,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.399",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385441,1748712638409,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.409",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385442,1748712638417,"fUST",-156.94,0.00016438,2,"2025-05-31T17:30:38.417",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385443,1748712638428,"fUST",-408.20804156,0.00016438,2,"2025-05-31T17:30:38.428",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385444,1748712638437,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.437",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385445,1748712638447,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.447",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385446,1748712638456,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.456",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385447,1748712638466,"fUST",-469.60915009,0.00016438,2,"2025-05-31T17:30:38.466",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385448,1748712638475,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.475",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385449,1748712638484,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.484",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385450,1748712638507,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.507",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385451,1748712638518,"fUST",-437.08235146,0.00016438,2,"2025-05-31T17:30:38.518",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385452,1748712638527,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.527",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385453,1748712638537,"fUST",-432.72494564,0.00016438,2,"2025-05-31T17:30:38.537",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385454,1748712638547,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.547",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385455,1748712638556,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.556",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385456,1748712638566,"fUST",-347.60372021,0.00016438,2,"2025-05-31T17:30:38.566",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385457,1748712638576,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.576",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385458,1748712638586,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.586",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385459,1748712638595,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.595",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385460,1748712638604,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.604",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385461,1748712638614,"fUST",-434.14942137,0.00016438,2,"2025-05-31T17:30:38.614",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385462,1748712638623,"fUST",-332.44511363,0.00016438,2,"2025-05-31T17:30:38.623",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385463,1748712638631,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.631",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385464,1748712638640,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.640",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385465,1748712638649,"fUST",-437.6194708,0.00016438,2,"2025-05-31T17:30:38.649",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385466,1748712638658,"fUST",-433.73079762,0.00016438,2,"2025-05-31T17:30:38.658",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385467,1748712638667,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.667",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385468,1748712638678,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.678",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385469,1748712638686,"fUST",-431.81720152,0.00016438,2,"2025-05-31T17:30:38.686",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385470,1748712638695,"fUST",-402.31590047,0.00016438,2,"2025-05-31T17:30:38.695",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385471,1748712638704,"fUST",-539.73318184,0.00016438,2,"2025-05-31T17:30:38.704",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385472,1748712638713,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.713",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385473,1748712638724,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.724",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385474,1748712638733,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.733",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385475,1748712638741,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.741",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385476,1748712638753,"fUST",-267.53953565,0.00016438,2,"2025-05-31T17:30:38.753",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385477,1748712638766,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.766",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385478,1748712638775,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.775",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385479,1748712638784,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.784",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385480,1748712638793,"fUST",-436.57179941,0.00016438,2,"2025-05-31T17:30:38.793",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385481,1748712638802,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.802",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385482,1748712638811,"fUST",-354.44294857,0.00016438,2,"2025-05-31T17:30:38.811",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385483,1748712638821,"fUST",-348.79835006,0.00016438,2,"2025-05-31T17:30:38.821",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385484,1748712638829,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.829",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385485,1748712638838,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.838",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385486,1748712638847,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.847",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385487,1748712638857,"fUST",-400.0,0.00016438,2,"2025-05-31T17:30:38.857",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385488,1748712638867,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.867",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385489,1748712638878,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.878",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385490,1748712638887,"fUST",-436.98133384,0.00016438,2,"2025-05-31T17:30:38.887",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385491,1748712638897,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:38.897",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385492,1748712639089,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.089",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385493,1748712639099,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.099",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385494,1748712639109,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.109",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385495,1748712639123,"fUST",-433.05810381,0.00016438,2,"2025-05-31T17:30:39.123",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385496,1748712639132,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.132",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385497,1748712639143,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.143",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385498,1748712639153,"fUST",-400.0,0.00016438,2,"2025-05-31T17:30:39.153",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385499,1748712639163,"fUST",-433.45707947,0.00016438,2,"2025-05-31T17:30:39.163",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385500,1748712639174,"fUST",-435.05701142,0.00016438,2,"2025-05-31T17:30:39.174",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385501,1748712639185,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.185",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385502,1748712639195,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.195",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385503,1748712639207,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.207",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385504,1748712639217,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.217",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385505,1748712639227,"fUST",-368.63756243,0.00016438,2,"2025-05-31T17:30:39.227",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385506,1748712639238,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.238",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385507,1748712639248,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.248",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385508,1748712639259,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.259",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385509,1748712639268,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.268",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385510,1748712639278,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.278",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385511,1748712639288,"fUST",-424.78715799,0.00016438,2,"2025-05-31T17:30:39.288",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385512,1748712639298,"fUST",-356.9429258,0.00016438,2,"2025-05-31T17:30:39.298",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385513,1748712639308,"fUST",-437.26328345,0.00016438,2,"2025-05-31T17:30:39.308",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385514,1748712639318,"fUST",-405.47137417,0.00016438,2,"2025-05-31T17:30:39.318",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385515,1748712639328,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.328",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385516,1748712639338,"fUST",-511.12658918,0.00016438,2,"2025-05-31T17:30:39.338",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385517,1748712639347,"fUST",-434.96709773,0.00016438,2,"2025-05-31T17:30:39.347",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385518,1748712639357,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.357",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385519,1748712639367,"fUST",-432.12186968,0.00016438,2,"2025-05-31T17:30:39.367",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385520,1748712639377,"fUST",-394.27382801,0.00016438,2,"2025-05-31T17:30:39.377",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385521,1748712639388,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.388",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385522,1748712639398,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385523,1748712639408,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385524,1748712639418,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385525,1748712639427,"fUST",-409.77513746,0.00016438,2,"2025-05-31T17:30:39.427",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385526,1748712639437,"fUST",-400.0,0.00016438,2,"2025-05-31T17:30:39.437",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385527,1748712639446,"fUST",-450.0,0.00016438,2,"2025-05-31T17:30:39.446",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385528,1748712639457,"fUST",-500.0,0.00016438,2,"2025-05-31T17:30:39.457",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385529,1748712639467,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.467",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385530,1748712639476,"fUST",-523.10685768,0.00016438,2,"2025-05-31T17:30:39.476",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385531,1748712639486,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.486",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385532,1748712639496,"fUST",-400.0,0.00016438,2,"2025-05-31T17:30:39.496",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385533,1748712639506,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.506",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385534,1748712639518,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.518",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385535,1748712639528,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.528",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385536,1748712639539,"fUST",-311.25886417,0.00016438,2,"2025-05-31T17:30:39.539",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385537,1748712639548,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.548",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385538,1748712639559,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.559",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385539,1748712639569,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.569",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385540,1748712639578,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.578",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385541,1748712639588,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.588",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385542,1748712639598,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.598",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385543,1748712639608,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.608",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385544,1748712639618,"fUST",-405.20624908,0.00016438,2,"2025-05-31T17:30:39.618",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385545,1748712639628,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.628",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385546,1748712639638,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.638",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385547,1748712639648,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.648",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385548,1748712639658,"fUST",-400.85672942,0.00016438,2,"2025-05-31T17:30:39.658",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385549,1748712639674,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.674",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385550,1748712639685,"fUST",-413.26113355,0.00016438,2,"2025-05-31T17:30:39.685",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385551,1748712639694,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.694",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385552,1748712639705,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.705",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385553,1748712639715,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.715",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385554,1748712639726,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.726",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385555,1748712639736,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.736",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385556,1748712639746,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.746",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385557,1748712639756,"fUST",-189.22701946,0.00016438,2,"2025-05-31T17:30:39.756",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385558,1748712639766,"fUST",-402.19344007,0.00016438,2,"2025-05-31T17:30:39.766",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385559,1748712639776,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.776",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385560,1748712639786,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.786",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385561,1748712639795,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.795",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385562,1748712639805,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.805",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385563,1748712639815,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.815",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385564,1748712639825,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.825",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385565,1748712639835,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.835",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385566,1748712639845,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.845",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385567,1748712639854,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.854",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385568,1748712639864,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.864",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385569,1748712639872,"fUST",-406.44319564,0.00016438,2,"2025-05-31T17:30:39.872",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385570,1748712639881,"fUST",-450.0,0.00016438,2,"2025-05-31T17:30:39.881",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385571,1748712639890,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.890",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385572,1748712639899,"fUST",-526.08000274,0.00016438,2,"2025-05-31T17:30:39.899",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385573,1748712639909,"fUST",-400.0,0.00016438,2,"2025-05-31T17:30:39.909",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385574,1748712639918,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.918",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385575,1748712639928,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.928",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385576,1748712639937,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.937",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385577,1748712639947,"fUST",-465.98367526,0.00016438,2,"2025-05-31T17:30:39.947",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385578,1748712639956,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.956",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385579,1748712639966,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.966",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385580,1748712639975,"fUST",-936.13,0.00016438,2,"2025-05-31T17:30:39.975",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385581,1748712639985,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.985",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385582,1748712639995,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:39.995",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385583,1748712640004,"fUST",-510.43404851,0.00016438,2,"2025-05-31T17:30:40.004",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385584,1748712640014,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.014",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385585,1748712640024,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.024",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385586,1748712640034,"fUST",-405.4862229,0.00016438,2,"2025-05-31T17:30:40.034",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385587,1748712640044,"fUST",-281.13052397,0.00016438,2,"2025-05-31T17:30:40.044",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385588,1748712640054,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.054",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385590,1748712640063,"fUST",-677.04,0.00016438,2,"2025-05-31T17:30:40.063",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385591,1748712640073,"fUST",-400.0,0.00016438,2,"2025-05-31T17:30:40.073",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385592,1748712640083,"fUST",-778.46,0.00016438,2,"2025-05-31T17:30:40.083",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385593,1748712640093,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.093",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385594,1748712640103,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.103",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385596,1748712640114,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.114",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385597,1748712640127,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.127",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385598,1748712640137,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.137",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385599,1748712640146,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.146",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385600,1748712640156,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.156",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385601,1748712640166,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.166",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385602,1748712640177,"fUST",-462.5465889,0.00016438,2,"2025-05-31T17:30:40.177",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385604,1748712640187,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.187",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385605,1748712640196,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.196",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385607,1748712640208,"fUST",-497.35824121,0.00016438,2,"2025-05-31T17:30:40.208",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385609,1748712640218,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.218",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385610,1748712640227,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.227",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385612,1748712640237,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.237",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385614,1748712640248,"fUST",-316.32705389,0.00016438,2,"2025-05-31T17:30:40.248",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385616,1748712640257,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.257",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385617,1748712640268,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.268",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385618,1748712640277,"fUST",-695.71,0.00016438,2,"2025-05-31T17:30:40.277",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385620,1748712640288,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.288",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385621,1748712640298,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.298",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385622,1748712640308,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.308",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385623,1748712640318,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.318",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385624,1748712640329,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.329",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385626,1748712640338,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.338",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385627,1748712640348,"fUST",-500.0,0.00016438,2,"2025-05-31T17:30:40.348",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385628,1748712640357,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.357",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385629,1748712640367,"fUST",-1440.05,0.00016438,2,"2025-05-31T17:30:40.367",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385630,1748712640377,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.377",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385631,1748712640388,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.388",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385632,1748712640398,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385633,1748712640408,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385634,1748712640418,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385635,1748712640428,"fUST",-684.51,0.00016438,2,"2025-05-31T17:30:40.428",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385636,1748712640438,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.438",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385637,1748712640448,"fUST",-400.0,0.00016438,2,"2025-05-31T17:30:40.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385638,1748712640458,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.458",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385639,1748712640467,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.467",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385640,1748712640478,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.478",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385641,1748712640488,"fUST",-634.59,0.00016438,2,"2025-05-31T17:30:40.488",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385642,1748712640498,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.498",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385645,1748712640508,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.508",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385647,1748712640517,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.517",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385649,1748712640527,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.527",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385651,1748712640536,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.536",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385652,1748712640545,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.545",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385654,1748712640555,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.555",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385656,1748712640564,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.564",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385658,1748712640575,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385659,1748712640584,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.584",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385661,1748712640595,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.595",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385663,1748712640604,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.604",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385664,1748712640614,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.614",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385666,1748712640623,"fUST",-1228.18,0.00016438,2,"2025-05-31T17:30:40.623",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385668,1748712640633,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.633",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385670,1748712640642,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.642",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385671,1748712640652,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.652",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385672,1748712640661,"fUST",-437.50239988,0.00016438,2,"2025-05-31T17:30:40.661",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385673,1748712640671,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.671",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385674,1748712640681,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.681",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385675,1748712640691,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.691",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385676,1748712640700,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.700",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385677,1748712640710,"fUST",-465.45,0.00016438,2,"2025-05-31T17:30:40.710",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385678,1748712640720,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.720",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385679,1748712640729,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.729",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385680,1748712640738,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.738",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385681,1748712640748,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.748",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385682,1748712640759,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.759",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385683,1748712640770,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.770",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385684,1748712640779,"fUST",-350.0,0.00016438,2,"2025-05-31T17:30:40.779",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385685,1748712640788,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.788",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385686,1748712640798,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.798",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385687,1748712640807,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.807",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385688,1748712640817,"fUST",-352.75920492,0.00016438,2,"2025-05-31T17:30:40.817",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385689,1748712640827,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.827",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385690,1748712640836,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.836",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385691,1748712640846,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.846",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385692,1748712640855,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.855",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385693,1748712640865,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.865",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385694,1748712640876,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.876",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385695,1748712640885,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.885",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385696,1748712640895,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.895",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385697,1748712640904,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.904",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385698,1748712640914,"fUST",-433.62,0.00016438,2,"2025-05-31T17:30:40.914",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385699,1748712640923,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.923",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385700,1748712640934,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.934",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385701,1748712640943,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.943",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385702,1748712640953,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.953",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385703,1748712640962,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.962",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385704,1748712640973,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.973",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385705,1748712640984,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.984",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385706,1748712640993,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:40.993",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385707,1748712641002,"fUST",-747.08,0.00016438,2,"2025-05-31T17:30:41.002",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385708,1748712641012,"fUST",-432.09,0.00016438,2,"2025-05-31T17:30:41.012",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385709,1748712641021,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:41.021",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385710,1748712641032,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:41.032",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385711,1748712641042,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:41.042",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385712,1748712641052,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:41.052",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385713,1748712641062,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:41.062",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385714,1748712641073,"fUST",-430.0,0.00016438,2,"2025-05-31T17:30:41.073",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385715,1748712641086,"fUST",-500.0,0.00016438,2,"2025-05-31T17:30:41.086",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385716,1748712641096,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.096",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385717,1748712641106,"fUST",-524.85258946,0.00016712,2,"2025-05-31T17:30:41.106",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385718,1748712641117,"fUST",-433.7011679,0.00016712,2,"2025-05-31T17:30:41.117",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385719,1748712641129,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.129",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385720,1748712641138,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.138",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385721,1748712641148,"fUST",-371.75727751,0.00016712,2,"2025-05-31T17:30:41.148",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385722,1748712641158,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.158",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385723,1748712641168,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.168",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385724,1748712641177,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.177",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385725,1748712641187,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.187",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385726,1748712641199,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.199",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385727,1748712641209,"fUST",-448.57942235,0.00016712,2,"2025-05-31T17:30:41.209",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385728,1748712641218,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.218",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385729,1748712641228,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.228",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385730,1748712641238,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.238",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385731,1748712641247,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.247",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385732,1748712641257,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.257",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385733,1748712641265,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.265",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385734,1748712641274,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.274",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385735,1748712641284,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.284",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385736,1748712641294,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.294",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385737,1748712641303,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.303",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385738,1748712641313,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.313",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385739,1748712641323,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.323",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385740,1748712641332,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.332",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385741,1748712641342,"fUST",-375.64,0.00016712,2,"2025-05-31T17:30:41.342",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385742,1748712641352,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.352",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385743,1748712641361,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.361",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385744,1748712641370,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.370",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385745,1748712641380,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.380",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385746,1748712641390,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.390",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385747,1748712641399,"fUST",-432.85789592,0.00016712,2,"2025-05-31T17:30:41.399",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385748,1748712641408,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385749,1748712641418,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385750,1748712641427,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.427",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385751,1748712641437,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.437",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385752,1748712641446,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.446",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385753,1748712641455,"fUST",-506.38224862,0.00016712,2,"2025-05-31T17:30:41.455",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385754,1748712641471,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.471",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385755,1748712641482,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.482",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385756,1748712641491,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.491",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385757,1748712641500,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.500",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385758,1748712641509,"fUST",-936.13,0.00016712,2,"2025-05-31T17:30:41.509",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385759,1748712641518,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.518",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385760,1748712641527,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.527",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385761,1748712641537,"fUST",-677.04,0.00016712,2,"2025-05-31T17:30:41.537",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385762,1748712641546,"fUST",-778.46,0.00016712,2,"2025-05-31T17:30:41.546",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385763,1748712641555,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.555",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385764,1748712641564,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.564",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385765,1748712641603,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.603",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385766,1748712641612,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.612",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385767,1748712641620,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.620",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385768,1748712641628,"fUST",-326.48807226,0.00016712,2,"2025-05-31T17:30:41.628",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385769,1748712641637,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.637",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385770,1748712641646,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.646",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385771,1748712641655,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.655",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385772,1748712641664,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.664",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385773,1748712641672,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.672",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385774,1748712641682,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.682",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385775,1748712641690,"fUST",-695.71,0.00016712,2,"2025-05-31T17:30:41.690",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385776,1748712641699,"fUST",-313.26789901,0.00016712,2,"2025-05-31T17:30:41.699",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385777,1748712641708,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.708",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385778,1748712641716,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.716",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385779,1748712641724,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.724",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385780,1748712641732,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.732",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385781,1748712641740,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.740",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385782,1748712641749,"fUST",-1440.05,0.00016712,2,"2025-05-31T17:30:41.749",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385783,1748712641759,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.759",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385784,1748712641768,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.768",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385785,1748712641778,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.778",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385786,1748712641787,"fUST",-684.51,0.00016712,2,"2025-05-31T17:30:41.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385787,1748712641797,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.797",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385788,1748712641807,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.807",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385789,1748712641816,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.816",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385790,1748712641825,"fUST",-634.59,0.00016712,2,"2025-05-31T17:30:41.825",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385791,1748712641835,"fUST",-240.33,0.00016712,2,"2025-05-31T17:30:41.835",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385792,1748712641844,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.844",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385793,1748712641853,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.853",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385794,1748712641863,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.863",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385795,1748712641872,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.872",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385796,1748712641882,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.882",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385797,1748712641891,"fUST",-456.56244267,0.00016712,2,"2025-05-31T17:30:41.891",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385798,1748712641900,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.900",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385799,1748712641910,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.910",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385800,1748712641920,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.920",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385801,1748712641931,"fUST",-1228.18,0.00016712,2,"2025-05-31T17:30:41.931",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385802,1748712641940,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.940",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385803,1748712641949,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.949",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385804,1748712641959,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.959",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385805,1748712641969,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.969",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385806,1748712641978,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.978",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385807,1748712641988,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.988",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385808,1748712641997,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:41.997",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385809,1748712642007,"fUST",-465.45,0.00016712,2,"2025-05-31T17:30:42.007",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385810,1748712642016,"fUST",-534.44,0.00016712,2,"2025-05-31T17:30:42.016",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385811,1748712642026,"fUST",-509.40951247,0.00016712,2,"2025-05-31T17:30:42.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385812,1748712642036,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:42.036",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385813,1748712642045,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:42.045",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385814,1748712642055,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:42.055",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385815,1748712642064,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:42.064",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385816,1748712642073,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:42.073",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385817,1748712642083,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:42.083",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385818,1748712642092,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:42.092",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385819,1748712642101,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:42.101",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385820,1748712642110,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:42.110",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385821,1748712642122,"fUST",-433.62,0.00016712,2,"2025-05-31T17:30:42.122",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385822,1748712642131,"fUST",-430.0,0.00016712,2,"2025-05-31T17:30:42.131",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385823,1748712642141,"fUST",-747.08,0.00016712,2,"2025-05-31T17:30:42.141",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385824,1748712642150,"fUST",-432.09,0.00016712,2,"2025-05-31T17:30:42.150",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385825,1748712642159,"fUST",-304.0,0.000168,2,"2025-05-31T17:30:42.159",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385826,1748712642169,"fUST",-227.77199494,0.00016886,2,"2025-05-31T17:30:42.169",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385827,1748712642179,"fUST",-831.76366468,0.000169,2,"2025-05-31T17:30:42.179",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385828,1748712642188,"fUST",-502.05716297,0.00016956,2,"2025-05-31T17:30:42.188",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385829,1748712642200,"fUST",-500.0,0.00016956,2,"2025-05-31T17:30:42.200",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385830,1748712642209,"fUST",-300.09488458,0.00016956,2,"2025-05-31T17:30:42.209",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385831,1748712642219,"fUST",-500.0,0.00016956,2,"2025-05-31T17:30:42.219",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385832,1748712642229,"fUST",-500.0,0.00016956,2,"2025-05-31T17:30:42.229",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385833,1748712642238,"fUST",-160.0,0.00016985,2,"2025-05-31T17:30:42.238",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385834,1748712642248,"fUST",-151.0,0.00016986,2,"2025-05-31T17:30:42.248",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385835,1748712642257,"fUST",-151.0,0.00016986,2,"2025-05-31T17:30:42.257",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385836,1748712642267,"fUST",-151.0,0.00016986,2,"2025-05-31T17:30:42.267",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385837,1748712642278,"fUST",-250.0,0.00016986,2,"2025-05-31T17:30:42.278",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385838,1748712642289,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.289",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385839,1748712642300,"fUST",-188.22498822,0.00016986,2,"2025-05-31T17:30:42.300",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385840,1748712642310,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.310",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385841,1748712642321,"fUST",-170.7,0.00016986,2,"2025-05-31T17:30:42.321",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385842,1748712642331,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.331",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385843,1748712642340,"fUST",-437.29061457,0.00016986,2,"2025-05-31T17:30:42.340",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385844,1748712642349,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.349",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385845,1748712642359,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.359",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385846,1748712642368,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.368",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385847,1748712642377,"fUST",-387.19311173,0.00016986,2,"2025-05-31T17:30:42.377",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385848,1748712642388,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.388",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385849,1748712642398,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385850,1748712642407,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.407",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385851,1748712642417,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.417",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385852,1748712642427,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.427",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385853,1748712642437,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.437",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385854,1748712642447,"fUST",-400.9984236,0.00016986,2,"2025-05-31T17:30:42.447",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385855,1748712642456,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.456",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385856,1748712642466,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.466",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385857,1748712642476,"fUST",-936.13,0.00016986,2,"2025-05-31T17:30:42.476",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385858,1748712642486,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.486",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385859,1748712642496,"fUST",-677.04,0.00016986,2,"2025-05-31T17:30:42.496",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385860,1748712642506,"fUST",-778.46,0.00016986,2,"2025-05-31T17:30:42.506",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385861,1748712642515,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.515",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385862,1748712642525,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.525",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385863,1748712642535,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.535",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385864,1748712642545,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.545",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385865,1748712642555,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.555",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385866,1748712642565,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.565",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385867,1748712642575,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385868,1748712642585,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.585",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385869,1748712642594,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.594",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385870,1748712642604,"fUST",-695.71,0.00016986,2,"2025-05-31T17:30:42.604",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385872,1748712642614,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.614",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385873,1748712642624,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.624",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385874,1748712642633,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.633",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385875,1748712642643,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.643",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385876,1748712642653,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.653",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385877,1748712642662,"fUST",-1440.05,0.00016986,2,"2025-05-31T17:30:42.662",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385878,1748712642672,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.672",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385879,1748712642682,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.682",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385880,1748712642691,"fUST",-684.51,0.00016986,2,"2025-05-31T17:30:42.691",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385881,1748712642701,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.701",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385882,1748712642710,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.710",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385884,1748712642720,"fUST",-634.59,0.00016986,2,"2025-05-31T17:30:42.720",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385886,1748712642730,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.730",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385888,1748712642739,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.739",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385890,1748712642749,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.749",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385893,1748712642758,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.758",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385896,1748712642768,"fUST",-529.12341231,0.00016986,2,"2025-05-31T17:30:42.768",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385899,1748712642777,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.777",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385901,1748712642787,"fUST",-253.76595677,0.00016986,2,"2025-05-31T17:30:42.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385903,1748712642797,"fUST",-1228.18,0.00016986,2,"2025-05-31T17:30:42.797",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385904,1748712642806,"fUST",-412.38929743,0.00016986,2,"2025-05-31T17:30:42.806",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385905,1748712642815,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.815",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385906,1748712642825,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.825",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385907,1748712642834,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.834",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385908,1748712642844,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.844",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385909,1748712642854,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.854",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385910,1748712642863,"fUST",-465.45,0.00016986,2,"2025-05-31T17:30:42.863",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385911,1748712642873,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.873",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385912,1748712642883,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.883",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385913,1748712642893,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.893",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385914,1748712642903,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.903",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385915,1748712642915,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.915",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385916,1748712642927,"fUST",-430.0,0.00016986,2,"2025-05-31T17:30:42.927",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385917,1748712642937,"fUST",-433.62,0.00016986,2,"2025-05-31T17:30:42.937",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385918,1748712642946,"fUST",-747.08,0.00016986,2,"2025-05-31T17:30:42.946",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385919,1748712642956,"fUST",-432.09,0.00016986,2,"2025-05-31T17:30:42.956",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385920,1748712642966,"fUST",-500.0,0.00017023,2,"2025-05-31T17:30:42.966",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385921,1748712642976,"fUST",-470.98260152,0.00017023,2,"2025-05-31T17:30:42.976",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385922,1748712642986,"fUST",-507.7224305,0.00017033,2,"2025-05-31T17:30:42.986",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385923,1748712642995,"fUST",-500.82002908,0.00017033,2,"2025-05-31T17:30:42.995",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385924,1748712643005,"fUST",-438.97817513,0.00017033,2,"2025-05-31T17:30:43.005",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385925,1748712643015,"fUST",-500.0,0.0001717,2,"2025-05-31T17:30:43.015",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385926,1748712643025,"fUST",-831.76366455,0.00017176,2,"2025-05-31T17:30:43.025",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385928,1748712643036,"fUST",-151.0,0.00017176,2,"2025-05-31T17:30:43.036",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385930,1748712643046,"fUST",-461.43719435,0.0001724,2,"2025-05-31T17:30:43.046",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385932,1748712643056,"fUST",-156.16052953,0.00017253,2,"2025-05-31T17:30:43.056",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385933,1748712643066,"fUST",-420.0,0.00017256,2,"2025-05-31T17:30:43.066",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385934,1748712643076,"fUST",-420.0,0.00017256,2,"2025-05-31T17:30:43.076",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385935,1748712643086,"fUST",-151.0,0.0001726,2,"2025-05-31T17:30:43.086",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385936,1748712643095,"fUST",-151.0,0.0001726,2,"2025-05-31T17:30:43.095",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385937,1748712643106,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.106",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385938,1748712643116,"fUST",-445.85260338,0.0001726,2,"2025-05-31T17:30:43.116",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385939,1748712643129,"fUST",-495.52381841,0.0001726,2,"2025-05-31T17:30:43.129",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385940,1748712643139,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.139",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385941,1748712643149,"fUST",-168.72,0.0001726,2,"2025-05-31T17:30:43.149",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385942,1748712643159,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.159",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385943,1748712643169,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.169",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385944,1748712643180,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.180",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385945,1748712643190,"fUST",-290.0,0.0001726,2,"2025-05-31T17:30:43.190",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385946,1748712643202,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.202",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385947,1748712643213,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.213",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385948,1748712643223,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.223",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385949,1748712643233,"fUST",-936.13,0.0001726,2,"2025-05-31T17:30:43.233",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385950,1748712643242,"fUST",-677.04,0.0001726,2,"2025-05-31T17:30:43.242",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385951,1748712643252,"fUST",-778.46,0.0001726,2,"2025-05-31T17:30:43.252",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385953,1748712643262,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.262",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385954,1748712643271,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.271",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385955,1748712643280,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.280",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385957,1748712643290,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.290",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385959,1748712643300,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.300",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385961,1748712643309,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.309",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385963,1748712643319,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.319",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385964,1748712643329,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.329",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385966,1748712643339,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.339",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385967,1748712643349,"fUST",-695.71,0.0001726,2,"2025-05-31T17:30:43.349",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385968,1748712643359,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.359",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385969,1748712643370,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.370",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385970,1748712643379,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.379",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385971,1748712643389,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.389",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385972,1748712643399,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.399",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385973,1748712643409,"fUST",-1440.05,0.0001726,2,"2025-05-31T17:30:43.409",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385974,1748712643419,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.419",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385975,1748712643429,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.429",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385976,1748712643439,"fUST",-684.51,0.0001726,2,"2025-05-31T17:30:43.439",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385977,1748712643448,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385978,1748712643458,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.458",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385979,1748712643468,"fUST",-634.59,0.0001726,2,"2025-05-31T17:30:43.468",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385980,1748712643478,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.478",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385981,1748712643488,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.488",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385982,1748712643499,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.499",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385983,1748712643510,"fUST",-1228.18,0.0001726,2,"2025-05-31T17:30:43.510",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385984,1748712643519,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.519",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385985,1748712643529,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.529",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385986,1748712643539,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.539",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385987,1748712643549,"fUST",-163.99,0.0001726,2,"2025-05-31T17:30:43.549",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385988,1748712643559,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.559",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385989,1748712643570,"fUST",-465.45,0.0001726,2,"2025-05-31T17:30:43.570",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385990,1748712643580,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.580",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385991,1748712643590,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.590",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385992,1748712643600,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.600",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385993,1748712643610,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.610",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385994,1748712643621,"fUST",-430.0,0.0001726,2,"2025-05-31T17:30:43.621",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385995,1748712643631,"fUST",-433.62,0.0001726,2,"2025-05-31T17:30:43.631",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385996,1748712643641,"fUST",-747.08,0.0001726,2,"2025-05-31T17:30:43.641",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385997,1748712643651,"fUST",-432.09,0.0001726,2,"2025-05-31T17:30:43.651",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385998,1748712643661,"fUST",-571.77089163,0.0001729,2,"2025-05-31T17:30:43.661",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363385999,1748712643671,"fUST",-501.61333408,0.0001729,2,"2025-05-31T17:30:43.671",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386000,1748712643682,"fUST",-500.0,0.0001729,2,"2025-05-31T17:30:43.682",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386001,1748712643692,"fUST",-502.25716102,0.0001729,2,"2025-05-31T17:30:43.692",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386002,1748712643702,"fUST",-831.76366455,0.00017452,2,"2025-05-31T17:30:43.702",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386003,1748712643712,"fUST",-500.0,0.00017457,2,"2025-05-31T17:30:43.712",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386004,1748712643723,"fUST",-500.0,0.00017504,2,"2025-05-31T17:30:43.723",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386005,1748712643733,"fUST",-151.0,0.00017534,2,"2025-05-31T17:30:43.733",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386006,1748712643743,"fUST",-315.87,0.00017534,2,"2025-05-31T17:30:43.743",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386007,1748712643753,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.753",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386008,1748712643763,"fUST",-577.53,0.00017534,2,"2025-05-31T17:30:43.763",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386009,1748712643773,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.773",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386010,1748712643784,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.784",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386011,1748712643794,"fUST",-274.6,0.00017534,2,"2025-05-31T17:30:43.794",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386012,1748712643803,"fUST",-936.13,0.00017534,2,"2025-05-31T17:30:43.803",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386013,1748712643813,"fUST",-677.04,0.00017534,2,"2025-05-31T17:30:43.813",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386014,1748712643823,"fUST",-778.46,0.00017534,2,"2025-05-31T17:30:43.823",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386015,1748712643833,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.833",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386016,1748712643843,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.843",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386017,1748712643852,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.852",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386018,1748712643862,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.862",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386019,1748712643872,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.872",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386020,1748712643882,"fUST",-282.67,0.00017534,2,"2025-05-31T17:30:43.882",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386021,1748712643892,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.892",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386022,1748712643902,"fUST",-695.71,0.00017534,2,"2025-05-31T17:30:43.902",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386023,1748712643912,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.912",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386024,1748712643922,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.922",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386025,1748712643932,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.932",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386026,1748712643942,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.942",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386027,1748712643952,"fUST",-1440.05,0.00017534,2,"2025-05-31T17:30:43.952",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386028,1748712643962,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.962",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386029,1748712643972,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.972",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386030,1748712643982,"fUST",-684.51,0.00017534,2,"2025-05-31T17:30:43.982",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386031,1748712643992,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:43.992",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386032,1748712644002,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.002",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386033,1748712644012,"fUST",-634.59,0.00017534,2,"2025-05-31T17:30:44.012",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386034,1748712644022,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.022",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386035,1748712644032,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.032",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386036,1748712644042,"fUST",-312.0,0.00017534,2,"2025-05-31T17:30:44.042",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386037,1748712644051,"fUST",-1228.18,0.00017534,2,"2025-05-31T17:30:44.051",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386038,1748712644061,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.061",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386039,1748712644071,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.071",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386040,1748712644081,"fUST",-211.80361192,0.00017534,2,"2025-05-31T17:30:44.081",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386041,1748712644091,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.091",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386042,1748712644102,"fUST",-465.45,0.00017534,2,"2025-05-31T17:30:44.102",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386043,1748712644111,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.111",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386044,1748712644125,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.125",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386045,1748712644135,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.135",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386046,1748712644144,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.144",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386047,1748712644155,"fUST",-430.0,0.00017534,2,"2025-05-31T17:30:44.155",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386048,1748712644166,"fUST",-433.62,0.00017534,2,"2025-05-31T17:30:44.166",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386049,1748712644176,"fUST",-747.08,0.00017534,2,"2025-05-31T17:30:44.176",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386050,1748712644186,"fUST",-432.09,0.00017534,2,"2025-05-31T17:30:44.186",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386051,1748712644197,"fUST",-831.76366455,0.00017728,2,"2025-05-31T17:30:44.197",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386052,1748712644207,"fUST",-151.0,0.00017808,2,"2025-05-31T17:30:44.207",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386053,1748712644217,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.217",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386054,1748712644227,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.227",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386055,1748712644237,"fUST",-936.13,0.00017808,2,"2025-05-31T17:30:44.237",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386056,1748712644247,"fUST",-677.04,0.00017808,2,"2025-05-31T17:30:44.247",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386057,1748712644257,"fUST",-778.46,0.00017808,2,"2025-05-31T17:30:44.257",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386058,1748712644267,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.267",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386059,1748712644277,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.277",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386060,1748712644287,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.287",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386061,1748712644297,"fUST",-157.53,0.00017808,2,"2025-05-31T17:30:44.297",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386062,1748712644307,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.307",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386063,1748712644317,"fUST",-695.71,0.00017808,2,"2025-05-31T17:30:44.317",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386064,1748712644327,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.327",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386065,1748712644337,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.337",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386066,1748712644347,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.347",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386067,1748712644357,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.357",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386068,1748712644366,"fUST",-1440.05,0.00017808,2,"2025-05-31T17:30:44.366",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386069,1748712644376,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.376",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386070,1748712644387,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.387",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386071,1748712644397,"fUST",-684.51,0.00017808,2,"2025-05-31T17:30:44.397",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386072,1748712644408,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.408",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386073,1748712644418,"fUST",-575.20142235,0.00017808,2,"2025-05-31T17:30:44.418",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386074,1748712644428,"fUST",-634.59,0.00017808,2,"2025-05-31T17:30:44.428",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386075,1748712644439,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.439",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386076,1748712644448,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386077,1748712644458,"fUST",-1228.18,0.00017808,2,"2025-05-31T17:30:44.458",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386078,1748712644469,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.469",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386079,1748712644478,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.478",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386080,1748712644489,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.489",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386081,1748712644499,"fUST",-465.45,0.00017808,2,"2025-05-31T17:30:44.499",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386082,1748712644510,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.510",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386083,1748712644520,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.520",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386084,1748712644529,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.529",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386085,1748712644540,"fUST",-363.87478374,0.00017808,2,"2025-05-31T17:30:44.540",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386086,1748712644550,"fUST",-430.0,0.00017808,2,"2025-05-31T17:30:44.550",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386087,1748712644560,"fUST",-433.62,0.00017808,2,"2025-05-31T17:30:44.560",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386088,1748712644571,"fUST",-747.08,0.00017808,2,"2025-05-31T17:30:44.571",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386089,1748712644581,"fUST",-432.09,0.00017808,2,"2025-05-31T17:30:44.581",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386090,1748712644591,"fUST",-219.106439,0.00017831,2,"2025-05-31T17:30:44.591",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386091,1748712644602,"fUST",-126129.05134492,0.00018,2,"2025-05-31T17:30:44.602",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386092,1748712644612,"fUST",-39386.29401867,0.00018,2,"2025-05-31T17:30:44.612",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386093,1748712644622,"fUST",-18985.37046298,0.00018,2,"2025-05-31T17:30:44.622",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386094,1748712644632,"fUST",-831.76366455,0.00018003,2,"2025-05-31T17:30:44.632",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386095,1748712644642,"fUST",-500.0,0.00018004,2,"2025-05-31T17:30:44.642",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386096,1748712644652,"fUST",-160.0,0.00018046,2,"2025-05-31T17:30:44.652",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386097,1748712644662,"fUST",-160.0,0.00018052,2,"2025-05-31T17:30:44.662",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386098,1748712644672,"fUST",-160.0,0.00018052,2,"2025-05-31T17:30:44.672",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386099,1748712644682,"fUST",-160.0,0.00018052,2,"2025-05-31T17:30:44.682",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386100,1748712644692,"fUST",-212.77096907,0.00018052,2,"2025-05-31T17:30:44.692",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386101,1748712644702,"fUST",-842.5625,0.00018052,2,"2025-05-31T17:30:44.702",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386102,1748712644712,"fUST",-229.3428821,0.00018052,2,"2025-05-31T17:30:44.712",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386103,1748712644721,"fUST",-160.0,0.00018052,2,"2025-05-31T17:30:44.721",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386104,1748712644731,"fUST",-423.4608169,0.00018052,2,"2025-05-31T17:30:44.731",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386105,1748712644742,"fUST",-160.0,0.00018052,2,"2025-05-31T17:30:44.742",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386106,1748712644752,"fUST",-500.0,0.00018073,2,"2025-05-31T17:30:44.752",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386107,1748712644762,"fUST",-151.0,0.00018082,2,"2025-05-31T17:30:44.762",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386108,1748712644772,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.772",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386109,1748712644781,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.781",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386110,1748712644791,"fUST",-936.13,0.00018082,2,"2025-05-31T17:30:44.791",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386111,1748712644802,"fUST",-677.04,0.00018082,2,"2025-05-31T17:30:44.802",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386112,1748712644812,"fUST",-778.46,0.00018082,2,"2025-05-31T17:30:44.812",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386113,1748712644822,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.822",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386114,1748712644832,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.832",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386115,1748712644842,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.842",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386116,1748712644852,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.852",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386117,1748712644862,"fUST",-695.71,0.00018082,2,"2025-05-31T17:30:44.862",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386118,1748712644872,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.872",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386119,1748712644882,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.882",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386120,1748712644892,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.892",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386121,1748712644902,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.902",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386122,1748712644912,"fUST",-1440.05,0.00018082,2,"2025-05-31T17:30:44.912",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386123,1748712644922,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.922",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386124,1748712644933,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.933",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386125,1748712644943,"fUST",-684.51,0.00018082,2,"2025-05-31T17:30:44.943",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386126,1748712644952,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.952",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386127,1748712644963,"fUST",-634.59,0.00018082,2,"2025-05-31T17:30:44.963",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386128,1748712644972,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.972",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386129,1748712644983,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:44.983",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386130,1748712644994,"fUST",-1228.18,0.00018082,2,"2025-05-31T17:30:44.994",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386131,1748712645004,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:45.004",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386132,1748712645015,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:45.015",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386133,1748712645026,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:45.026",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386134,1748712645167,"fUST",-465.45,0.00018082,2,"2025-05-31T17:30:45.167",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386135,1748712645179,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:45.179",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386136,1748712645189,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:45.189",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386137,1748712645199,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:45.199",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386138,1748712645209,"fUST",-430.0,0.00018082,2,"2025-05-31T17:30:45.209",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386139,1748712645219,"fUST",-433.62,0.00018082,2,"2025-05-31T17:30:45.219",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386140,1748712645229,"fUST",-747.08,0.00018082,2,"2025-05-31T17:30:45.229",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386141,1748712645238,"fUST",-432.09,0.00018082,2,"2025-05-31T17:30:45.238",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386142,1748712645248,"fUST",-180.9251505,0.00018115,2,"2025-05-31T17:30:45.248",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386143,1748712645258,"fUST",-227.7719949,0.0001814,2,"2025-05-31T17:30:45.258",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386144,1748712645267,"fUST",-831.76366455,0.00018279,2,"2025-05-31T17:30:45.267",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386145,1748712645278,"fUST",-160.0,0.00018355,2,"2025-05-31T17:30:45.278",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386146,1748712645288,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.288",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386147,1748712645297,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.297",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386148,1748712645307,"fUST",-936.13,0.00018356,2,"2025-05-31T17:30:45.307",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386149,1748712645317,"fUST",-677.04,0.00018356,2,"2025-05-31T17:30:45.317",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386150,1748712645327,"fUST",-778.46,0.00018356,2,"2025-05-31T17:30:45.327",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386151,1748712645336,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.336",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386152,1748712645346,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.346",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386153,1748712645355,"fUST",-398.26060521,0.00018356,2,"2025-05-31T17:30:45.355",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386154,1748712645365,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.365",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386155,1748712645375,"fUST",-695.71,0.00018356,2,"2025-05-31T17:30:45.375",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386156,1748712645384,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.384",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386157,1748712645394,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.394",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386158,1748712645404,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.404",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386159,1748712645414,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.414",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386160,1748712645424,"fUST",-1440.05,0.00018356,2,"2025-05-31T17:30:45.424",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386161,1748712645434,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.434",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386162,1748712645444,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.444",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386163,1748712645454,"fUST",-684.51,0.00018356,2,"2025-05-31T17:30:45.454",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386164,1748712645464,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.464",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386165,1748712645474,"fUST",-634.59,0.00018356,2,"2025-05-31T17:30:45.474",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386166,1748712645484,"fUST",-318.16060574,0.00018356,2,"2025-05-31T17:30:45.484",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386167,1748712645493,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.493",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386168,1748712645503,"fUST",-1228.18,0.00018356,2,"2025-05-31T17:30:45.503",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386169,1748712645513,"fUST",-443.14009233,0.00018356,2,"2025-05-31T17:30:45.513",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386170,1748712645523,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.523",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386171,1748712645533,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.533",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386172,1748712645542,"fUST",-465.45,0.00018356,2,"2025-05-31T17:30:45.542",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386173,1748712645552,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.552",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386174,1748712645562,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.562",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386175,1748712645572,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.572",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386176,1748712645582,"fUST",-430.0,0.00018356,2,"2025-05-31T17:30:45.582",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386177,1748712645591,"fUST",-433.62,0.00018356,2,"2025-05-31T17:30:45.591",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386178,1748712645602,"fUST",-747.08,0.00018356,2,"2025-05-31T17:30:45.602",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386179,1748712645611,"fUST",-432.09,0.00018356,2,"2025-05-31T17:30:45.611",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386180,1748712645621,"fUST",-461.43719435,0.00018381,2,"2025-05-31T17:30:45.621",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386181,1748712645631,"fUST",-831.76366455,0.00018555,2,"2025-05-31T17:30:45.631",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386182,1748712645641,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.641",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386183,1748712645651,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.651",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386184,1748712645660,"fUST",-936.13,0.0001863,2,"2025-05-31T17:30:45.660",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386185,1748712645670,"fUST",-677.04,0.0001863,2,"2025-05-31T17:30:45.670",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386186,1748712645680,"fUST",-778.46,0.0001863,2,"2025-05-31T17:30:45.680",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386187,1748712645690,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.690",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386189,1748712645699,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.699",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386191,1748712645709,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.709",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386194,1748712645718,"fUST",-695.71,0.0001863,2,"2025-05-31T17:30:45.718",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386196,1748712645728,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.728",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386197,1748712645738,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.738",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386198,1748712645747,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386199,1748712645757,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.757",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386200,1748712645767,"fUST",-1440.05,0.0001863,2,"2025-05-31T17:30:45.767",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386201,1748712645777,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.777",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386202,1748712645787,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386203,1748712645797,"fUST",-684.51,0.0001863,2,"2025-05-31T17:30:45.797",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386205,1748712645807,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.807",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386207,1748712645817,"fUST",-634.59,0.0001863,2,"2025-05-31T17:30:45.817",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386209,1748712645826,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.826",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386211,1748712645836,"fUST",-1228.18,0.0001863,2,"2025-05-31T17:30:45.836",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386213,1748712645845,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.845",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386214,1748712645854,"fUST",-465.45,0.0001863,2,"2025-05-31T17:30:45.854",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386216,1748712645864,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.864",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386219,1748712645873,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.873",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386222,1748712645883,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.883",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386224,1748712645893,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.893",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386225,1748712645903,"fUST",-430.0,0.0001863,2,"2025-05-31T17:30:45.903",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386227,1748712645912,"fUST",-433.62,0.0001863,2,"2025-05-31T17:30:45.912",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386229,1748712645922,"fUST",-747.08,0.0001863,2,"2025-05-31T17:30:45.922",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386231,1748712645933,"fUST",-432.09,0.0001863,2,"2025-05-31T17:30:45.933",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386233,1748712645943,"fUST",-151.0,0.00018653,2,"2025-05-31T17:30:45.943",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386235,1748712645952,"fUST",-831.76366455,0.00018831,2,"2025-05-31T17:30:45.952",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386237,1748712645961,"fUST",-587.0,0.00018871,2,"2025-05-31T17:30:45.961",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386239,1748712645971,"fUST",-587.0,0.00018871,2,"2025-05-31T17:30:45.971",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386241,1748712645981,"fUST",-1155.83022901,0.000189,2,"2025-05-31T17:30:45.981",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386242,1748712645991,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:45.991",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386243,1748712646000,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.000",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386244,1748712646010,"fUST",-936.13,0.00018904,2,"2025-05-31T17:30:46.010",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386245,1748712646020,"fUST",-677.04,0.00018904,2,"2025-05-31T17:30:46.020",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386246,1748712646030,"fUST",-778.46,0.00018904,2,"2025-05-31T17:30:46.030",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386247,1748712646039,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.039",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386248,1748712646049,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.049",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386249,1748712646059,"fUST",-480.91,0.00018904,2,"2025-05-31T17:30:46.059",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386250,1748712646068,"fUST",-695.71,0.00018904,2,"2025-05-31T17:30:46.068",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386251,1748712646078,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.078",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386252,1748712646088,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.088",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386253,1748712646098,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.098",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386254,1748712646108,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.108",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386255,1748712646118,"fUST",-1440.05,0.00018904,2,"2025-05-31T17:30:46.118",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386256,1748712646131,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.131",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386257,1748712646141,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.141",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386258,1748712646150,"fUST",-684.51,0.00018904,2,"2025-05-31T17:30:46.150",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386259,1748712646160,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.160",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386260,1748712646171,"fUST",-634.59,0.00018904,2,"2025-05-31T17:30:46.171",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386261,1748712646182,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.182",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386262,1748712646192,"fUST",-1228.18,0.00018904,2,"2025-05-31T17:30:46.192",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386263,1748712646202,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.202",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386264,1748712646211,"fUST",-465.45,0.00018904,2,"2025-05-31T17:30:46.211",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386265,1748712646221,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.221",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386266,1748712646231,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.231",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386267,1748712646240,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.240",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386268,1748712646250,"fUST",-215.0,0.00018904,2,"2025-05-31T17:30:46.250",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386269,1748712646261,"fUST",-430.0,0.00018904,2,"2025-05-31T17:30:46.261",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386270,1748712646271,"fUST",-433.62,0.00018904,2,"2025-05-31T17:30:46.271",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386271,1748712646280,"fUST",-747.08,0.00018904,2,"2025-05-31T17:30:46.280",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386272,1748712646290,"fUST",-432.09,0.00018904,2,"2025-05-31T17:30:46.290",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386273,1748712646300,"fUST",-5208.83,0.00018985,2,"2025-05-31T17:30:46.300",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386274,1748712646310,"fUST",-500.0,0.00019025,2,"2025-05-31T17:30:46.310",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386275,1748712646319,"fUST",-831.76366455,0.00019107,2,"2025-05-31T17:30:46.319",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386276,1748712646329,"fUST",-151.0,0.0001917,2,"2025-05-31T17:30:46.329",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386277,1748712646338,"fUST",-500.0,0.00019178,2,"2025-05-31T17:30:46.338",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386278,1748712646348,"fUST",-500.0,0.00019178,2,"2025-05-31T17:30:46.348",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386279,1748712646357,"fUST",-500.0,0.00019178,2,"2025-05-31T17:30:46.357",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386280,1748712646367,"fUST",-500.0,0.00019178,2,"2025-05-31T17:30:46.367",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386281,1748712646377,"fUST",-500.0,0.00019178,2,"2025-05-31T17:30:46.377",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386282,1748712646386,"fUST",-322.21174145,0.00019178,2,"2025-05-31T17:30:46.386",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386283,1748712646395,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.395",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386285,1748712646405,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.405",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386286,1748712646414,"fUST",-936.13,0.00019178,2,"2025-05-31T17:30:46.414",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386287,1748712646423,"fUST",-677.04,0.00019178,2,"2025-05-31T17:30:46.423",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386288,1748712646433,"fUST",-778.46,0.00019178,2,"2025-05-31T17:30:46.433",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386289,1748712646443,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.443",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386290,1748712646452,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.452",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386291,1748712646462,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.462",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386292,1748712646471,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.471",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386293,1748712646481,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.481",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386294,1748712646490,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.490",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386295,1748712646500,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.500",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386296,1748712646513,"fUST",-302.20583078,0.00019178,2,"2025-05-31T17:30:46.513",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386297,1748712646523,"fUST",-695.71,0.00019178,2,"2025-05-31T17:30:46.523",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386298,1748712646532,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.532",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386299,1748712646542,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.542",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386300,1748712646552,"fUST",-496.2215543,0.00019178,2,"2025-05-31T17:30:46.552",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386301,1748712646562,"fUST",-549.13041047,0.00019178,2,"2025-05-31T17:30:46.562",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386302,1748712646571,"fUST",-1440.05,0.00019178,2,"2025-05-31T17:30:46.571",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386303,1748712646581,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.581",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386304,1748712646591,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.591",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386305,1748712646601,"fUST",-684.51,0.00019178,2,"2025-05-31T17:30:46.601",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386306,1748712646611,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.611",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386307,1748712646620,"fUST",-634.59,0.00019178,2,"2025-05-31T17:30:46.620",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386308,1748712646630,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.630",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386309,1748712646640,"fUST",-1228.18,0.00019178,2,"2025-05-31T17:30:46.640",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386310,1748712646650,"fUST",-292.14,0.00019178,2,"2025-05-31T17:30:46.650",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386312,1748712646660,"fUST",-465.45,0.00019178,2,"2025-05-31T17:30:46.660",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386313,1748712646669,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.669",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386315,1748712646678,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.678",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386316,1748712646689,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.689",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386317,1748712646698,"fUST",-430.0,0.00019178,2,"2025-05-31T17:30:46.698",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386318,1748712646708,"fUST",-433.62,0.00019178,2,"2025-05-31T17:30:46.708",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386319,1748712646717,"fUST",-747.08,0.00019178,2,"2025-05-31T17:30:46.717",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386320,1748712646726,"fUST",-432.09,0.00019178,2,"2025-05-31T17:30:46.726",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386321,1748712646735,"fUST",-500.0,0.00019178,2,"2025-05-31T17:30:46.735",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386322,1748712646745,"fUST",-500.0,0.00019178,2,"2025-05-31T17:30:46.745",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386323,1748712646754,"fUST",-500.0,0.00019178,2,"2025-05-31T17:30:46.754",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386324,1748712646763,"fUST",-500.0,0.00019178,2,"2025-05-31T17:30:46.763",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386325,1748712646773,"fUST",-500.0,0.00019178,2,"2025-05-31T17:30:46.773",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386326,1748712646782,"fUST",-161.198787,0.00019178,2,"2025-05-31T17:30:46.782",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386327,1748712646792,"fUST",-151.0,0.00019288,2,"2025-05-31T17:30:46.792",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386328,1748712646801,"fUST",-151.0,0.00019288,2,"2025-05-31T17:30:46.801",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386329,1748712646811,"fUST",-151.0,0.00019288,2,"2025-05-31T17:30:46.811",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386330,1748712646820,"fUST",-500.0,0.00019288,2,"2025-05-31T17:30:46.820",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386331,1748712646829,"fUST",-162.87005,0.0001931,2,"2025-05-31T17:30:46.829",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386332,1748712646839,"fUST",-151.0,0.00019315,2,"2025-05-31T17:30:46.839",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386333,1748712646848,"fUST",-151.0,0.00019315,2,"2025-05-31T17:30:46.848",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386334,1748712646857,"fUST",-500.0,0.00019315,2,"2025-05-31T17:30:46.857",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386335,1748712646866,"fUST",-27903.03763274,0.00019329,2,"2025-05-31T17:30:46.866",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386336,1748712646876,"fUST",-203.3482826,0.00019343,2,"2025-05-31T17:30:46.876",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386337,1748712646886,"fUST",-198.0,0.00019343,2,"2025-05-31T17:30:46.886",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386338,1748712646895,"fUST",-500.0,0.00019343,2,"2025-05-31T17:30:46.895",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386339,1748712646904,"fUST",-506.91527344,0.0001937,2,"2025-05-31T17:30:46.904",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386340,1748712646914,"fUST",-831.76366455,0.00019383,2,"2025-05-31T17:30:46.914",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386341,1748712646924,"fUST",-227.7719949,0.00019393,2,"2025-05-31T17:30:46.924",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386342,1748712646933,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:46.933",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386343,1748712646943,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:46.943",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386344,1748712646952,"fUST",-936.13,0.00019452,2,"2025-05-31T17:30:46.952",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386345,1748712646962,"fUST",-677.04,0.00019452,2,"2025-05-31T17:30:46.962",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386346,1748712646971,"fUST",-778.46,0.00019452,2,"2025-05-31T17:30:46.971",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386347,1748712646981,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:46.981",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386348,1748712646991,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:46.991",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386349,1748712647001,"fUST",-695.71,0.00019452,2,"2025-05-31T17:30:47.001",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386350,1748712647011,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:47.011",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386351,1748712647021,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:47.021",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386352,1748712647030,"fUST",-1440.05,0.00019452,2,"2025-05-31T17:30:47.030",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386353,1748712647040,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:47.040",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386354,1748712647049,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:47.049",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386355,1748712647059,"fUST",-684.51,0.00019452,2,"2025-05-31T17:30:47.059",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386356,1748712647068,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:47.068",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386357,1748712647078,"fUST",-634.59,0.00019452,2,"2025-05-31T17:30:47.078",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386358,1748712647087,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:47.087",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386359,1748712647097,"fUST",-1228.18,0.00019452,2,"2025-05-31T17:30:47.097",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386360,1748712647107,"fUST",-465.45,0.00019452,2,"2025-05-31T17:30:47.107",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386361,1748712647116,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:47.116",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386362,1748712647130,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:47.130",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386363,1748712647140,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:47.140",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386364,1748712647150,"fUST",-430.0,0.00019452,2,"2025-05-31T17:30:47.150",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386365,1748712647159,"fUST",-433.62,0.00019452,2,"2025-05-31T17:30:47.159",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386366,1748712647170,"fUST",-747.08,0.00019452,2,"2025-05-31T17:30:47.170",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386367,1748712647180,"fUST",-432.09,0.00019452,2,"2025-05-31T17:30:47.180",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386368,1748712647190,"fUST",-461.43719435,0.00019521,2,"2025-05-31T17:30:47.190",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386369,1748712647200,"fUST",-831.76366455,0.00019659,2,"2025-05-31T17:30:47.200",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386370,1748712647210,"fUST",-160.0,0.00019725,2,"2025-05-31T17:30:47.210",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386371,1748712647220,"fUST",-430.0,0.00019726,2,"2025-05-31T17:30:47.220",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386372,1748712647231,"fUST",-554.70271479,0.00019726,2,"2025-05-31T17:30:47.231",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386373,1748712647241,"fUST",-936.13,0.00019726,2,"2025-05-31T17:30:47.241",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386374,1748712647251,"fUST",-677.04,0.00019726,2,"2025-05-31T17:30:47.251",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386375,1748712647260,"fUST",-778.46,0.00019726,2,"2025-05-31T17:30:47.260",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386376,1748712647270,"fUST",-242.00802877,0.00019726,2,"2025-05-31T17:30:47.270",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386377,1748712647280,"fUST",-214.74490726,0.00019726,2,"2025-05-31T17:30:47.280",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386378,1748712647290,"fUST",-695.71,0.00019726,2,"2025-05-31T17:30:47.290",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386379,1748712647299,"fUST",-430.0,0.00019726,2,"2025-05-31T17:30:47.299",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386380,1748712647309,"fUST",-430.0,0.00019726,2,"2025-05-31T17:30:47.309",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386381,1748712647318,"fUST",-1440.05,0.00019726,2,"2025-05-31T17:30:47.318",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386382,1748712647328,"fUST",-430.0,0.00019726,2,"2025-05-31T17:30:47.328",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386383,1748712647337,"fUST",-430.0,0.00019726,2,"2025-05-31T17:30:47.337",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386384,1748712647347,"fUST",-684.51,0.00019726,2,"2025-05-31T17:30:47.347",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386385,1748712647357,"fUST",-430.0,0.00019726,2,"2025-05-31T17:30:47.357",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386386,1748712647366,"fUST",-634.59,0.00019726,2,"2025-05-31T17:30:47.366",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386387,1748712647376,"fUST",-372.48854686,0.00019726,2,"2025-05-31T17:30:47.376",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386388,1748712647385,"fUST",-1228.18,0.00019726,2,"2025-05-31T17:30:47.385",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386389,1748712647395,"fUST",-465.45,0.00019726,2,"2025-05-31T17:30:47.395",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386390,1748712647404,"fUST",-433.39897889,0.00019726,2,"2025-05-31T17:30:47.404",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386391,1748712647413,"fUST",-430.0,0.00019726,2,"2025-05-31T17:30:47.413",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386392,1748712647423,"fUST",-430.0,0.00019726,2,"2025-05-31T17:30:47.423",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386393,1748712647434,"fUST",-177.12606412,0.00019726,2,"2025-05-31T17:30:47.434",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386394,1748712647444,"fUST",-433.62,0.00019726,2,"2025-05-31T17:30:47.444",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386395,1748712647454,"fUST",-747.08,0.00019726,2,"2025-05-31T17:30:47.454",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386396,1748712647463,"fUST",-432.09,0.00019726,2,"2025-05-31T17:30:47.463",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386397,1748712647473,"fUST",-250.0,0.000198,30,"2025-05-31T17:30:47.473",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386398,1748712647481,"fUST",-329.513,0.00019829,2,"2025-05-31T17:30:47.481",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386399,1748712647490,"fUST",-180.69465561,0.00019829,2,"2025-05-31T17:30:47.490",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386400,1748712647500,"fUST",-500.0,0.00019845,2,"2025-05-31T17:30:47.500",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386401,1748712647508,"fUST",-500.0,0.00019845,2,"2025-05-31T17:30:47.508",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386402,1748712647519,"fUST",-207.4,0.00019852,2,"2025-05-31T17:30:47.519",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386403,1748712647528,"fUST",-10417.66,0.00019889,2,"2025-05-31T17:30:47.528",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386404,1748712647538,"fUST",-831.76366455,0.00019934,2,"2025-05-31T17:30:47.538",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386405,1748712647548,"fUST",-800.0,0.00019964,2,"2025-05-31T17:30:47.548",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386406,1748712647557,"fUST",-500.0,0.00019976,2,"2025-05-31T17:30:47.557",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386407,1748712647567,"fUST",-430.0,0.0002,2,"2025-05-31T17:30:47.567",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386408,1748712647577,"fUST",-936.13,0.0002,2,"2025-05-31T17:30:47.577",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386409,1748712647587,"fUST",-677.04,0.0002,2,"2025-05-31T17:30:47.587",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386410,1748712647597,"fUST",-778.46,0.0002,2,"2025-05-31T17:30:47.597",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386411,1748712647607,"fUST",-695.71,0.0002,2,"2025-05-31T17:30:47.607",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386412,1748712647618,"fUST",-430.0,0.0002,2,"2025-05-31T17:30:47.618",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386413,1748712647627,"fUST",-430.0,0.0002,2,"2025-05-31T17:30:47.627",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386414,1748712647637,"fUST",-1440.05,0.0002,2,"2025-05-31T17:30:47.637",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386415,1748712647647,"fUST",-430.0,0.0002,2,"2025-05-31T17:30:47.647",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386416,1748712647656,"fUST",-547.16279064,0.0002,2,"2025-05-31T17:30:47.656",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386417,1748712647666,"fUST",-684.51,0.0002,2,"2025-05-31T17:30:47.666",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386418,1748712647677,"fUST",-430.0,0.0002,2,"2025-05-31T17:30:47.677",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386419,1748712647686,"fUST",-634.59,0.0002,2,"2025-05-31T17:30:47.686",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386420,1748712647696,"fUST",-1228.18,0.0002,2,"2025-05-31T17:30:47.696",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386421,1748712647705,"fUST",-465.45,0.0002,2,"2025-05-31T17:30:47.705",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386422,1748712647714,"fUST",-430.0,0.0002,2,"2025-05-31T17:30:47.714",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386423,1748712647723,"fUST",-430.0,0.0002,2,"2025-05-31T17:30:47.723",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386424,1748712647733,"fUST",-433.62,0.0002,2,"2025-05-31T17:30:47.733",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386425,1748712647742,"fUST",-747.08,0.0002,2,"2025-05-31T17:30:47.742",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386426,1748712647752,"fUST",-432.09,0.0002,2,"2025-05-31T17:30:47.752",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386427,1748712647762,"fUST",-1060.0,0.0002,2,"2025-05-31T17:30:47.762",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386428,1748712647772,"fUST",-977.998815,0.00020187,2,"2025-05-31T17:30:47.772",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386429,1748712647782,"fUST",-453.52304933,0.0002021,2,"2025-05-31T17:30:47.782",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386430,1748712647941,"fUST",-378.24061522,0.0002021,2,"2025-05-31T17:30:47.941",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386431,1748712647951,"fUST",-520.02,0.00020273,2,"2025-05-31T17:30:47.951",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386432,1748712647960,"fUST",-936.13,0.00020273,2,"2025-05-31T17:30:47.960",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386433,1748712647970,"fUST",-677.04,0.00020273,2,"2025-05-31T17:30:47.970",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386434,1748712647980,"fUST",-778.46,0.00020273,2,"2025-05-31T17:30:47.980",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386435,1748712647990,"fUST",-695.71,0.00020273,2,"2025-05-31T17:30:47.990",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386436,1748712648000,"fUST",-430.0,0.00020273,2,"2025-05-31T17:30:48.000",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386437,1748712648010,"fUST",-1440.05,0.00020273,2,"2025-05-31T17:30:48.010",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386438,1748712648019,"fUST",-461.7809503,0.00020273,2,"2025-05-31T17:30:48.019",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386439,1748712648029,"fUST",-684.51,0.00020273,2,"2025-05-31T17:30:48.029",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386440,1748712648038,"fUST",-430.0,0.00020273,2,"2025-05-31T17:30:48.038",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386441,1748712648048,"fUST",-634.59,0.00020273,2,"2025-05-31T17:30:48.048",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386442,1748712648058,"fUST",-1228.18,0.00020273,2,"2025-05-31T17:30:48.058",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386443,1748712648068,"fUST",-465.45,0.00020273,2,"2025-05-31T17:30:48.068",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386444,1748712648077,"fUST",-430.0,0.00020273,2,"2025-05-31T17:30:48.077",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386445,1748712648087,"fUST",-430.0,0.00020273,2,"2025-05-31T17:30:48.087",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386446,1748712648097,"fUST",-433.62,0.00020273,2,"2025-05-31T17:30:48.097",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386447,1748712648107,"fUST",-113.22613923,0.00020273,2,"2025-05-31T17:30:48.107",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386448,1748712648119,"fUST",-633.85386077,0.00020273,2,"2025-05-31T17:30:48.119",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386449,1748712648261,"fUST",-111.24933106,0.00020273,2,"2025-05-31T17:30:48.261",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386450,1748712648593,"fUST",-320.84066894,0.00020273,2,"2025-05-31T17:30:48.593",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386451,1748712648608,"fUST",-234.0,0.00020274,3,"2025-05-31T17:30:48.608",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386452,1748712648618,"fUST",-56.49100337,0.00020301,2,"2025-05-31T17:30:48.618",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386453,1748712648912,"fUST",-1819.77200484,0.00015622,2,"2025-05-31T17:30:48.912",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386456,1748712773028,"fUST",1500.0,0.00024658,120,"2025-05-31T17:32:53.028",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386460,1748712994424,"fUST",13355.56796279,0.00014111,2,"2025-05-31T17:36:34.424",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386465,1748713342326,"fUST",948.913962,0.00013699,2,"2025-05-31T17:42:22.326",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386478,1748713631165,"fUST",-1122.61976132,0.00014856,2,"2025-05-31T17:47:11.165",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386479,1748713634123,"fUST",-408.23622941,0.00014856,2,"2025-05-31T17:47:14.123",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386481,1748713754145,"fUST",-3469.14400927,0.00014856,2,"2025-05-31T17:49:14.145",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386482,1748713754170,"fUST",-300.0,0.00015436,2,"2025-05-31T17:49:14.170",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386483,1748713754193,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.193",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386484,1748713754216,"fUST",-467.79725854,0.00015437,2,"2025-05-31T17:49:14.216",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386485,1748713754240,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.240",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386486,1748713754264,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.264",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386487,1748713754287,"fUST",-383.61669435,0.00015437,2,"2025-05-31T17:49:14.287",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386488,1748713754311,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.311",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386489,1748713754333,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.333",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386490,1748713754356,"fUST",-250.0,0.00015437,2,"2025-05-31T17:49:14.356",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386491,1748713754379,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.379",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386492,1748713754402,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.402",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386493,1748713754426,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.426",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386494,1748713754448,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386495,1748713754470,"fUST",-508.42085987,0.00015437,2,"2025-05-31T17:49:14.470",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386496,1748713754493,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.493",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386497,1748713754516,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.516",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386498,1748713754537,"fUST",-282.0,0.00015437,2,"2025-05-31T17:49:14.537",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386499,1748713754560,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.560",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386500,1748713754583,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.583",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386501,1748713754606,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.606",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386502,1748713754628,"fUST",-511.87612833,0.00015437,2,"2025-05-31T17:49:14.628",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386503,1748713754650,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.650",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386504,1748713754672,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.672",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386505,1748713754696,"fUST",-500.0,0.00015437,2,"2025-05-31T17:49:14.696",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386506,1748713754717,"fUST",-2124.4353143,0.00015437,2,"2025-05-31T17:49:14.717",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386507,1748713754738,"fUST",-300.0,0.00015437,2,"2025-05-31T17:49:14.738",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386508,1748713754760,"fUST",-8467.0328476,0.00015438,2,"2025-05-31T17:49:14.760",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386532,1748713832429,"fUST",-5000.0,0.00015283,2,"2025-05-31T17:50:32.429",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386533,1748713832439,"fUST",-300.0,0.00015437,2,"2025-05-31T17:50:32.439",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386534,1748713832448,"fUST",-16432.9671524,0.00015438,2,"2025-05-31T17:50:32.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386535,1748713832458,"fUST",-366.013183,0.00015755,2,"2025-05-31T17:50:32.458",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386536,1748713832467,"fUST",-288.39824653,0.00016337,2,"2025-05-31T17:50:32.467",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386537,1748713832477,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.477",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386538,1748713832486,"fUST",-282.77880833,0.00016437,2,"2025-05-31T17:50:32.486",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386539,1748713832495,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.495",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386540,1748713832503,"fUST",-191.7785748,0.00016437,2,"2025-05-31T17:50:32.503",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386541,1748713832513,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.513",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386542,1748713832522,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.522",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386543,1748713832532,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.532",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386544,1748713832541,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.541",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386545,1748713832551,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.551",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386546,1748713832560,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.560",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386547,1748713832569,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.569",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386548,1748713832580,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.580",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386549,1748713832589,"fUST",-350.0,0.00016437,2,"2025-05-31T17:50:32.589",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386550,1748713832599,"fUST",-500.0,0.00016437,2,"2025-05-31T17:50:32.599",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386551,1748713832610,"fUST",-404.8708723,0.00016438,2,"2025-05-31T17:50:32.610",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386552,1748713832619,"fUST",-187.17554635,0.00016438,2,"2025-05-31T17:50:32.619",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386553,1748713832629,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.629",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386554,1748713832639,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.639",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386555,1748713832648,"fUST",-403.48951065,0.00016438,2,"2025-05-31T17:50:32.648",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386556,1748713832658,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.658",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386557,1748713832667,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.667",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386558,1748713832677,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.677",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386559,1748713832687,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.687",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386560,1748713832696,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.696",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386561,1748713832706,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.706",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386562,1748713832716,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.716",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386563,1748713832725,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.725",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386564,1748713832735,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.735",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386565,1748713832744,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.744",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386566,1748713832754,"fUST",-699.73,0.00016438,2,"2025-05-31T17:50:32.754",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386567,1748713832763,"fUST",-741.9,0.00016438,2,"2025-05-31T17:50:32.763",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386568,1748713832773,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.773",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386569,1748713832782,"fUST",-434.13114532,0.00016438,2,"2025-05-31T17:50:32.782",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386570,1748713832794,"fUST",-471.34,0.00016438,2,"2025-05-31T17:50:32.794",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386571,1748713832804,"fUST",-431.53553344,0.00016438,2,"2025-05-31T17:50:32.804",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386572,1748713832814,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.814",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386573,1748713832824,"fUST",-1435.95,0.00016438,2,"2025-05-31T17:50:32.824",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386574,1748713832834,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.834",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386575,1748713832845,"fUST",-913.22,0.00016438,2,"2025-05-31T17:50:32.845",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386576,1748713832858,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.858",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386577,1748713832868,"fUST",-513.99041136,0.00016438,2,"2025-05-31T17:50:32.868",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386578,1748713832877,"fUST",-375.30120065,0.00016438,2,"2025-05-31T17:50:32.877",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386579,1748713832887,"fUST",-432.3694075,0.00016438,2,"2025-05-31T17:50:32.887",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386580,1748713832897,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.897",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386581,1748713832906,"fUST",-901.96,0.00016438,2,"2025-05-31T17:50:32.906",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386582,1748713832917,"fUST",-2100.93,0.00016438,2,"2025-05-31T17:50:32.917",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386583,1748713832928,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.928",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386584,1748713832938,"fUST",-445.99,0.00016438,2,"2025-05-31T17:50:32.938",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386585,1748713832948,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.948",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386586,1748713832959,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.959",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386587,1748713832969,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.969",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386588,1748713832980,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:32.980",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386589,1748713832991,"fUST",-795.81,0.00016438,2,"2025-05-31T17:50:32.991",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386590,1748713833001,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.001",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386591,1748713833011,"fUST",-795.81,0.00016438,2,"2025-05-31T17:50:33.011",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386592,1748713833021,"fUST",-1002.77,0.00016438,2,"2025-05-31T17:50:33.021",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386593,1748713833031,"fUST",-467.58745214,0.00016438,2,"2025-05-31T17:50:33.031",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386594,1748713833040,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.040",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386595,1748713833050,"fUST",-864.48,0.00016438,2,"2025-05-31T17:50:33.050",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386596,1748713833059,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.059",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386597,1748713833068,"fUST",-391.70334469,0.00016438,2,"2025-05-31T17:50:33.068",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386598,1748713833078,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.078",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386599,1748713833087,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.087",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386600,1748713833096,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.096",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386601,1748713833105,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.105",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386602,1748713833115,"fUST",-433.73455394,0.00016438,2,"2025-05-31T17:50:33.115",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386603,1748713833124,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.124",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386604,1748713833134,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.134",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386605,1748713833144,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.144",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386606,1748713833153,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.153",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386607,1748713833163,"fUST",-385.95460126,0.00016438,2,"2025-05-31T17:50:33.163",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386608,1748713833172,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.172",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386609,1748713833182,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.182",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386610,1748713833192,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.192",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386611,1748713833201,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.201",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386612,1748713833211,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.211",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386613,1748713833220,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.220",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386614,1748713833230,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.230",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386615,1748713833240,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.240",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386616,1748713833249,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.249",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386617,1748713833259,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.259",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386618,1748713833269,"fUST",-473.4,0.00016438,2,"2025-05-31T17:50:33.269",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386619,1748713833278,"fUST",-572.7,0.00016438,2,"2025-05-31T17:50:33.278",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386620,1748713833288,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.288",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386621,1748713833297,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.297",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386622,1748713833307,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.307",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386623,1748713833317,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.317",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386624,1748713833327,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.327",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386625,1748713833336,"fUST",-734.02,0.00016438,2,"2025-05-31T17:50:33.336",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386627,1748713833346,"fUST",-1005.84,0.00016438,2,"2025-05-31T17:50:33.346",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386628,1748713833356,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.356",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386629,1748713833365,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.365",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386630,1748713833375,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.375",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386631,1748713833386,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.386",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386632,1748713833396,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:33.396",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386633,1748713833406,"fUST",-795.81,0.00016709,2,"2025-05-31T17:50:33.406",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386634,1748713833416,"fUST",-795.81,0.00016711,2,"2025-05-31T17:50:33.416",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386635,1748713833426,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.426",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386636,1748713833436,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.436",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386637,1748713833446,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.446",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386638,1748713833457,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.457",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386639,1748713833467,"fUST",-432.38,0.00016712,2,"2025-05-31T17:50:33.467",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386640,1748713833477,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.477",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386641,1748713833486,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.486",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386642,1748713833497,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.497",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386643,1748713833506,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.506",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386644,1748713833516,"fUST",-699.73,0.00016712,2,"2025-05-31T17:50:33.516",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386645,1748713833526,"fUST",-741.9,0.00016712,2,"2025-05-31T17:50:33.526",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386646,1748713833536,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.536",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386647,1748713833546,"fUST",-471.34,0.00016712,2,"2025-05-31T17:50:33.546",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386648,1748713833555,"fUST",-1435.95,0.00016712,2,"2025-05-31T17:50:33.555",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386649,1748713833565,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.565",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386650,1748713833575,"fUST",-913.22,0.00016712,2,"2025-05-31T17:50:33.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386651,1748713833584,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.584",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386652,1748713833594,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.594",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386653,1748713833604,"fUST",-901.96,0.00016712,2,"2025-05-31T17:50:33.604",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386654,1748713833614,"fUST",-2100.93,0.00016712,2,"2025-05-31T17:50:33.614",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386655,1748713833624,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.624",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386656,1748713833641,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.641",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386657,1748713833657,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.657",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386658,1748713833667,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.667",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386659,1748713833678,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.678",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386660,1748713833688,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.688",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386661,1748713833698,"fUST",-1002.77,0.00016712,2,"2025-05-31T17:50:33.698",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386662,1748713833710,"fUST",-568.90395659,0.00016712,2,"2025-05-31T17:50:33.710",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386663,1748713833721,"fUST",-864.48,0.00016712,2,"2025-05-31T17:50:33.721",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386664,1748713833731,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.731",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386665,1748713833741,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.741",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386666,1748713833751,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.751",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386667,1748713833761,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.761",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386668,1748713833772,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.772",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386669,1748713833782,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.782",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386670,1748713833791,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.791",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386671,1748713833802,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.802",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386672,1748713833813,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.813",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386673,1748713833823,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.823",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386674,1748713833833,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.833",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386675,1748713833843,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.843",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386676,1748713833857,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.857",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386677,1748713833867,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.867",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386678,1748713833877,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.877",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386679,1748713833887,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.887",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386680,1748713833898,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.898",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386681,1748713833909,"fUST",-473.4,0.00016712,2,"2025-05-31T17:50:33.909",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386682,1748713833918,"fUST",-572.7,0.00016712,2,"2025-05-31T17:50:33.918",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386683,1748713833929,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.929",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386684,1748713833939,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.939",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386685,1748713833949,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.949",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386686,1748713833960,"fUST",-734.02,0.00016712,2,"2025-05-31T17:50:33.960",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386687,1748713833969,"fUST",-1005.84,0.00016712,2,"2025-05-31T17:50:33.969",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386688,1748713833979,"fUST",-451.4319265,0.00016712,2,"2025-05-31T17:50:33.979",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386689,1748713833989,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:33.989",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386690,1748713833999,"fUST",-420.0,0.00016887,2,"2025-05-31T17:50:33.999",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386691,1748713834009,"fUST",-420.0,0.00016887,2,"2025-05-31T17:50:34.009",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386692,1748713834018,"fUST",-963.59692336,0.000169,2,"2025-05-31T17:50:34.018",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386693,1748713834028,"fUST",-795.81,0.00016985,2,"2025-05-31T17:50:34.028",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386694,1748713834038,"fUST",-443.89,0.00016986,2,"2025-05-31T17:50:34.038",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386695,1748713834049,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.049",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386696,1748713834059,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.059",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386697,1748713834069,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.069",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386698,1748713834079,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.079",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386699,1748713834088,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.088",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386700,1748713834098,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.098",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386701,1748713834108,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.108",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386702,1748713834117,"fUST",-699.73,0.00016986,2,"2025-05-31T17:50:34.117",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386703,1748713834127,"fUST",-741.9,0.00016986,2,"2025-05-31T17:50:34.127",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386704,1748713834136,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.136",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386705,1748713834147,"fUST",-471.34,0.00016986,2,"2025-05-31T17:50:34.147",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386706,1748713834157,"fUST",-1435.95,0.00016986,2,"2025-05-31T17:50:34.157",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386707,1748713834166,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.166",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386708,1748713834176,"fUST",-913.22,0.00016986,2,"2025-05-31T17:50:34.176",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386709,1748713834186,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.186",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386710,1748713834196,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.196",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386711,1748713834206,"fUST",-901.96,0.00016986,2,"2025-05-31T17:50:34.206",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386712,1748713834216,"fUST",-2100.93,0.00016986,2,"2025-05-31T17:50:34.216",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386713,1748713834225,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.225",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386714,1748713834235,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.235",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386715,1748713834245,"fUST",-512.87,0.00016986,2,"2025-05-31T17:50:34.245",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386716,1748713834254,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.254",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386717,1748713834264,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.264",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386718,1748713834274,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.274",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386719,1748713834283,"fUST",-1002.77,0.00016986,2,"2025-05-31T17:50:34.283",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386720,1748713834293,"fUST",-864.48,0.00016986,2,"2025-05-31T17:50:34.293",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386721,1748713834303,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.303",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386722,1748713834312,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.312",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386723,1748713834322,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.322",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386724,1748713834332,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.332",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386725,1748713834341,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.341",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386726,1748713834351,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.351",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386727,1748713834360,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.360",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386728,1748713834370,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.370",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386729,1748713834380,"fUST",-432.64,0.00016986,2,"2025-05-31T17:50:34.380",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386730,1748713834390,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.390",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386731,1748713834400,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.400",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386732,1748713834410,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.410",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386733,1748713834419,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.419",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386734,1748713834429,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.429",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386735,1748713834439,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.439",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386736,1748713834449,"fUST",-473.4,0.00016986,2,"2025-05-31T17:50:34.449",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386737,1748713834459,"fUST",-572.7,0.00016986,2,"2025-05-31T17:50:34.459",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386738,1748713834469,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.469",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386739,1748713834478,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.478",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386740,1748713834488,"fUST",-430.0,0.00016986,2,"2025-05-31T17:50:34.488",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386741,1748713834498,"fUST",-734.02,0.00016986,2,"2025-05-31T17:50:34.498",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386742,1748713834507,"fUST",-1005.84,0.00016986,2,"2025-05-31T17:50:34.507",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386743,1748713834517,"fUST",-963.5969231,0.00017176,2,"2025-05-31T17:50:34.517",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386744,1748713834526,"fUST",-795.81,0.00017259,2,"2025-05-31T17:50:34.526",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386745,1748713834536,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.536",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386746,1748713834546,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.546",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386747,1748713834555,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.555",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386748,1748713834565,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.565",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386749,1748713834575,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.575",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386750,1748713834584,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.584",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386751,1748713834594,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.594",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386752,1748713834604,"fUST",-699.73,0.0001726,2,"2025-05-31T17:50:34.604",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386753,1748713834614,"fUST",-741.9,0.0001726,2,"2025-05-31T17:50:34.614",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386754,1748713834623,"fUST",-459.60408432,0.0001726,2,"2025-05-31T17:50:34.623",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386755,1748713834633,"fUST",-471.34,0.0001726,2,"2025-05-31T17:50:34.633",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386756,1748713834643,"fUST",-1435.95,0.0001726,2,"2025-05-31T17:50:34.643",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386757,1748713834653,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.653",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386758,1748713834663,"fUST",-913.22,0.0001726,2,"2025-05-31T17:50:34.663",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386759,1748713834672,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.672",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386760,1748713834682,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.682",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386761,1748713834692,"fUST",-901.96,0.0001726,2,"2025-05-31T17:50:34.692",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386762,1748713834703,"fUST",-2100.93,0.0001726,2,"2025-05-31T17:50:34.703",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386763,1748713834712,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.712",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386764,1748713834722,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.722",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386765,1748713834732,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.732",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386766,1748713834741,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.741",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386767,1748713834751,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.751",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386768,1748713834767,"fUST",-1002.77,0.0001726,2,"2025-05-31T17:50:34.767",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386769,1748713834777,"fUST",-864.48,0.0001726,2,"2025-05-31T17:50:34.777",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386770,1748713834787,"fUST",-486.58,0.0001726,2,"2025-05-31T17:50:34.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386771,1748713834796,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.796",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386772,1748713834806,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.806",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386773,1748713834816,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.816",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386774,1748713834826,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.826",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386775,1748713834835,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.835",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386776,1748713834846,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.846",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386777,1748713834858,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.858",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386778,1748713834868,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.868",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386779,1748713834878,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.878",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386780,1748713834890,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.890",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386781,1748713834902,"fUST",-431.47,0.0001726,2,"2025-05-31T17:50:34.902",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386782,1748713834912,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.912",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386783,1748713834923,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.923",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386784,1748713834933,"fUST",-473.4,0.0001726,2,"2025-05-31T17:50:34.933",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386785,1748713834943,"fUST",-572.7,0.0001726,2,"2025-05-31T17:50:34.943",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386786,1748713834954,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.954",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386787,1748713834964,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.964",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386788,1748713834973,"fUST",-430.0,0.0001726,2,"2025-05-31T17:50:34.973",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386789,1748713834984,"fUST",-734.02,0.0001726,2,"2025-05-31T17:50:34.984",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386790,1748713834995,"fUST",-1005.84,0.0001726,2,"2025-05-31T17:50:34.995",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386791,1748713835006,"fUST",-288.39824646,0.00017442,2,"2025-05-31T17:50:35.006",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386792,1748713835018,"fUST",-963.5969231,0.00017452,2,"2025-05-31T17:50:35.018",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386793,1748713835028,"fUST",-795.81,0.00017533,2,"2025-05-31T17:50:35.028",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386794,1748713835038,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.038",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386795,1748713835049,"fUST",-552.15875897,0.00017534,2,"2025-05-31T17:50:35.049",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386796,1748713835059,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.059",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386797,1748713835068,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.068",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386798,1748713835078,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.078",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386799,1748713835088,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.088",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386800,1748713835097,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.097",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386801,1748713835107,"fUST",-699.73,0.00017534,2,"2025-05-31T17:50:35.107",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386802,1748713835116,"fUST",-741.9,0.00017534,2,"2025-05-31T17:50:35.116",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386803,1748713835126,"fUST",-471.34,0.00017534,2,"2025-05-31T17:50:35.126",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386804,1748713835135,"fUST",-1435.95,0.00017534,2,"2025-05-31T17:50:35.135",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386805,1748713835144,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.144",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386806,1748713835154,"fUST",-913.22,0.00017534,2,"2025-05-31T17:50:35.154",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386807,1748713835164,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.164",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386808,1748713835174,"fUST",-489.26,0.00017534,2,"2025-05-31T17:50:35.174",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386809,1748713835185,"fUST",-901.96,0.00017534,2,"2025-05-31T17:50:35.185",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386810,1748713835194,"fUST",-2100.93,0.00017534,2,"2025-05-31T17:50:35.194",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386811,1748713835205,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.205",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386812,1748713835214,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.214",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386813,1748713835224,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.224",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386814,1748713835233,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.233",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386815,1748713835243,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.243",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386816,1748713835253,"fUST",-1002.77,0.00017534,2,"2025-05-31T17:50:35.253",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386817,1748713835263,"fUST",-864.48,0.00017534,2,"2025-05-31T17:50:35.263",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386818,1748713835272,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.272",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386819,1748713835282,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.282",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386820,1748713835292,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.292",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386821,1748713835302,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.302",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386822,1748713835311,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.311",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386823,1748713835320,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.320",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386824,1748713835330,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.330",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386825,1748713835340,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.340",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386826,1748713835349,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.349",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386827,1748713835359,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.359",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386828,1748713835368,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.368",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386829,1748713835378,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.378",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386830,1748713835388,"fUST",-473.4,0.00017534,2,"2025-05-31T17:50:35.388",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386831,1748713835398,"fUST",-572.7,0.00017534,2,"2025-05-31T17:50:35.398",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386832,1748713835407,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.407",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386833,1748713835416,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.416",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386834,1748713835426,"fUST",-430.0,0.00017534,2,"2025-05-31T17:50:35.426",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386835,1748713835435,"fUST",-734.02,0.00017534,2,"2025-05-31T17:50:35.435",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386836,1748713835445,"fUST",-1005.84,0.00017534,2,"2025-05-31T17:50:35.445",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386837,1748713835455,"fUST",-963.5969231,0.00017728,2,"2025-05-31T17:50:35.455",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386838,1748713835465,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.465",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386839,1748713835474,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.474",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386840,1748713835484,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.484",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386841,1748713835494,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.494",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386842,1748713835503,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.503",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386843,1748713835513,"fUST",-699.73,0.00017808,2,"2025-05-31T17:50:35.513",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386844,1748713835523,"fUST",-741.9,0.00017808,2,"2025-05-31T17:50:35.523",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386845,1748713835532,"fUST",-471.34,0.00017808,2,"2025-05-31T17:50:35.532",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386846,1748713835542,"fUST",-1435.95,0.00017808,2,"2025-05-31T17:50:35.542",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386847,1748713835552,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.552",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386848,1748713835561,"fUST",-913.22,0.00017808,2,"2025-05-31T17:50:35.561",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386849,1748713835571,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.571",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386850,1748713835581,"fUST",-901.96,0.00017808,2,"2025-05-31T17:50:35.581",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386851,1748713835591,"fUST",-2100.93,0.00017808,2,"2025-05-31T17:50:35.591",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386852,1748713835600,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.600",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386853,1748713835610,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.610",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386854,1748713835619,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.619",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386855,1748713835629,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.629",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386856,1748713835638,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.638",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386857,1748713835647,"fUST",-1002.77,0.00017808,2,"2025-05-31T17:50:35.647",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386858,1748713835657,"fUST",-864.48,0.00017808,2,"2025-05-31T17:50:35.657",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386859,1748713835666,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.666",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386860,1748713835676,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.676",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386861,1748713835686,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.686",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386862,1748713835695,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.695",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386863,1748713835707,"fUST",-369.1,0.00017808,2,"2025-05-31T17:50:35.707",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386864,1748713835717,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.717",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386865,1748713835726,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.726",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386866,1748713835736,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.736",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386867,1748713835746,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.746",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386868,1748713835756,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.756",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386869,1748713835767,"fUST",-473.4,0.00017808,2,"2025-05-31T17:50:35.767",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386870,1748713835778,"fUST",-572.7,0.00017808,2,"2025-05-31T17:50:35.778",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386871,1748713835787,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.787",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386872,1748713835797,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.797",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386873,1748713835807,"fUST",-430.0,0.00017808,2,"2025-05-31T17:50:35.807",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386874,1748713835817,"fUST",-734.02,0.00017808,2,"2025-05-31T17:50:35.817",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386875,1748713835827,"fUST",-1005.84,0.00017808,2,"2025-05-31T17:50:35.827",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386876,1748713835836,"fUST",-170.52875532,0.00017982,2,"2025-05-31T17:50:35.836",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386877,1748713835846,"fUST",-795.81,0.00017998,2,"2025-05-31T17:50:35.846",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386878,1748713835859,"fUST",-963.5969231,0.00018003,2,"2025-05-31T17:50:35.859",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386879,1748713835869,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:35.869",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386880,1748713835878,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:35.878",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386881,1748713835888,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:35.888",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386882,1748713835899,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:35.899",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386883,1748713835908,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:35.908",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386884,1748713835918,"fUST",-699.73,0.00018082,2,"2025-05-31T17:50:35.918",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386885,1748713835927,"fUST",-741.9,0.00018082,2,"2025-05-31T17:50:35.927",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386886,1748713835939,"fUST",-471.34,0.00018082,2,"2025-05-31T17:50:35.939",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386887,1748713835949,"fUST",-1435.95,0.00018082,2,"2025-05-31T17:50:35.949",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386888,1748713836111,"fUST",-413.35,0.00018082,2,"2025-05-31T17:50:36.111",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386889,1748713836120,"fUST",-913.22,0.00018082,2,"2025-05-31T17:50:36.120",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386890,1748713836130,"fUST",-901.96,0.00018082,2,"2025-05-31T17:50:36.130",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386891,1748713836139,"fUST",-2100.93,0.00018082,2,"2025-05-31T17:50:36.139",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386892,1748713836149,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.149",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386893,1748713836158,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.158",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386894,1748713836167,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.167",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386895,1748713836177,"fUST",-193.4,0.00018082,2,"2025-05-31T17:50:36.177",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386896,1748713836188,"fUST",-433.31278646,0.00018082,2,"2025-05-31T17:50:36.188",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386897,1748713836197,"fUST",-1002.77,0.00018082,2,"2025-05-31T17:50:36.197",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386898,1748713836207,"fUST",-864.48,0.00018082,2,"2025-05-31T17:50:36.207",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386899,1748713836217,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.217",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386900,1748713836227,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.227",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386901,1748713836236,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.236",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386902,1748713836246,"fUST",-537.5,0.00018082,2,"2025-05-31T17:50:36.246",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386903,1748713836255,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.255",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386904,1748713836264,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.264",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386905,1748713836274,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.274",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386906,1748713836283,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.283",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386907,1748713836293,"fUST",-473.4,0.00018082,2,"2025-05-31T17:50:36.293",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386908,1748713836302,"fUST",-572.7,0.00018082,2,"2025-05-31T17:50:36.302",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386909,1748713836312,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.312",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386910,1748713836321,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.321",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386911,1748713836331,"fUST",-430.0,0.00018082,2,"2025-05-31T17:50:36.331",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386912,1748713836340,"fUST",-734.02,0.00018082,2,"2025-05-31T17:50:36.340",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386913,1748713836350,"fUST",-1005.84,0.00018082,2,"2025-05-31T17:50:36.350",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386914,1748713836360,"fUST",-212.77096907,0.00018098,2,"2025-05-31T17:50:36.360",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386915,1748713836370,"fUST",-229.3428821,0.00018098,2,"2025-05-31T17:50:36.370",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386916,1748713836379,"fUST",-842.5625,0.00018098,2,"2025-05-31T17:50:36.379",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386917,1748713836389,"fUST",-423.4608169,0.00018098,2,"2025-05-31T17:50:36.389",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386918,1748713836401,"fUST",-160.0,0.00018098,2,"2025-05-31T17:50:36.401",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386919,1748713836410,"fUST",-160.0,0.00018098,2,"2025-05-31T17:50:36.410",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386920,1748713836420,"fUST",-160.0,0.00018098,2,"2025-05-31T17:50:36.420",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386921,1748713836429,"fUST",-963.5969231,0.00018279,2,"2025-05-31T17:50:36.429",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386922,1748713836439,"fUST",-795.81,0.00018355,2,"2025-05-31T17:50:36.439",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386923,1748713836448,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.448",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386924,1748713836460,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.460",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386925,1748713836469,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.469",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386926,1748713836478,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.478",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386927,1748713836488,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.488",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386928,1748713836497,"fUST",-699.73,0.00018356,2,"2025-05-31T17:50:36.497",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386929,1748713836510,"fUST",-741.9,0.00018356,2,"2025-05-31T17:50:36.510",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386930,1748713836519,"fUST",-471.34,0.00018356,2,"2025-05-31T17:50:36.519",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386931,1748713836529,"fUST",-1435.95,0.00018356,2,"2025-05-31T17:50:36.529",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386932,1748713836539,"fUST",-913.22,0.00018356,2,"2025-05-31T17:50:36.539",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386933,1748713836548,"fUST",-901.96,0.00018356,2,"2025-05-31T17:50:36.548",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386934,1748713836557,"fUST",-2100.93,0.00018356,2,"2025-05-31T17:50:36.557",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386935,1748713836567,"fUST",-576.9,0.00018356,2,"2025-05-31T17:50:36.567",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386936,1748713836577,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.577",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386937,1748713836587,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.587",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386938,1748713836598,"fUST",-1002.77,0.00018356,2,"2025-05-31T17:50:36.598",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386939,1748713836607,"fUST",-864.48,0.00018356,2,"2025-05-31T17:50:36.607",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386940,1748713836618,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.618",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386941,1748713836628,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.628",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386942,1748713836638,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.638",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386943,1748713836648,"fUST",-572.24,0.00018356,2,"2025-05-31T17:50:36.648",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386944,1748713836658,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.658",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386945,1748713836668,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.668",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386946,1748713836677,"fUST",-473.4,0.00018356,2,"2025-05-31T17:50:36.677",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386947,1748713836687,"fUST",-572.7,0.00018356,2,"2025-05-31T17:50:36.687",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386948,1748713836697,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.697",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386949,1748713836707,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.707",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386950,1748713836717,"fUST",-430.0,0.00018356,2,"2025-05-31T17:50:36.717",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386951,1748713836727,"fUST",-734.02,0.00018356,2,"2025-05-31T17:50:36.727",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386952,1748713836737,"fUST",-1005.84,0.00018356,2,"2025-05-31T17:50:36.737",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386953,1748713836747,"fUST",-508.0,0.00018474,2,"2025-05-31T17:50:36.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386954,1748713836757,"fUST",-587.0,0.00018474,2,"2025-05-31T17:50:36.757",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386955,1748713836766,"fUST",-288.39824646,0.00018548,2,"2025-05-31T17:50:36.766",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386956,1748713836776,"fUST",-963.5969231,0.00018555,2,"2025-05-31T17:50:36.776",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386957,1748713836786,"fUST",-455.35,0.0001863,2,"2025-05-31T17:50:36.786",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386958,1748713836795,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:36.795",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386959,1748713836804,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:36.804",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386960,1748713836814,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:36.814",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386961,1748713836824,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:36.824",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386962,1748713836833,"fUST",-699.73,0.0001863,2,"2025-05-31T17:50:36.833",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386963,1748713836843,"fUST",-741.9,0.0001863,2,"2025-05-31T17:50:36.843",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386964,1748713836857,"fUST",-471.34,0.0001863,2,"2025-05-31T17:50:36.857",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386965,1748713836867,"fUST",-1435.95,0.0001863,2,"2025-05-31T17:50:36.867",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386966,1748713836877,"fUST",-913.22,0.0001863,2,"2025-05-31T17:50:36.877",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386967,1748713836886,"fUST",-901.96,0.0001863,2,"2025-05-31T17:50:36.886",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386968,1748713836896,"fUST",-2100.93,0.0001863,2,"2025-05-31T17:50:36.896",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386969,1748713836906,"fUST",-228.86,0.0001863,2,"2025-05-31T17:50:36.906",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386970,1748713836916,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:36.916",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386971,1748713836927,"fUST",-1002.77,0.0001863,2,"2025-05-31T17:50:36.927",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386972,1748713836937,"fUST",-864.48,0.0001863,2,"2025-05-31T17:50:36.937",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386973,1748713836947,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:36.947",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386974,1748713836957,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:36.957",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386975,1748713836968,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:36.968",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386976,1748713836978,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:36.978",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386977,1748713836988,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:36.988",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386978,1748713836999,"fUST",-473.4,0.0001863,2,"2025-05-31T17:50:36.999",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386979,1748713837010,"fUST",-572.7,0.0001863,2,"2025-05-31T17:50:37.010",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386980,1748713837020,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:37.020",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386981,1748713837031,"fUST",-430.0,0.0001863,2,"2025-05-31T17:50:37.031",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386982,1748713837041,"fUST",-734.02,0.0001863,2,"2025-05-31T17:50:37.041",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386983,1748713837053,"fUST",-1005.84,0.0001863,2,"2025-05-31T17:50:37.053",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386984,1748713837064,"fUST",-5000.0,0.00018697,2,"2025-05-31T17:50:37.064",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386985,1748713837074,"fUST",-963.5969231,0.00018831,2,"2025-05-31T17:50:37.074",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386986,1748713837083,"fUST",-795.81,0.00018899,2,"2025-05-31T17:50:37.083",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386987,1748713837093,"fUST",-770.55348601,0.000189,2,"2025-05-31T17:50:37.093",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386988,1748713837103,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.103",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386989,1748713837112,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.112",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386990,1748713837122,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.122",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386991,1748713837132,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.132",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386992,1748713837142,"fUST",-699.73,0.00018904,2,"2025-05-31T17:50:37.142",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386993,1748713837151,"fUST",-741.9,0.00018904,2,"2025-05-31T17:50:37.151",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386994,1748713837161,"fUST",-471.34,0.00018904,2,"2025-05-31T17:50:37.161",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386995,1748713837170,"fUST",-1435.95,0.00018904,2,"2025-05-31T17:50:37.170",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386996,1748713837179,"fUST",-913.22,0.00018904,2,"2025-05-31T17:50:37.179",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386997,1748713837189,"fUST",-901.96,0.00018904,2,"2025-05-31T17:50:37.189",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386998,1748713837198,"fUST",-2100.93,0.00018904,2,"2025-05-31T17:50:37.198",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363386999,1748713837208,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.208",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387000,1748713837218,"fUST",-1002.77,0.00018904,2,"2025-05-31T17:50:37.218",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387001,1748713837227,"fUST",-864.48,0.00018904,2,"2025-05-31T17:50:37.227",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387002,1748713837236,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.236",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387003,1748713837244,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.244",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387004,1748713837253,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.253",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387005,1748713837262,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.262",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387006,1748713837271,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.271",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387007,1748713837280,"fUST",-473.4,0.00018904,2,"2025-05-31T17:50:37.280",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387008,1748713837289,"fUST",-572.7,0.00018904,2,"2025-05-31T17:50:37.289",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387009,1748713837298,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.298",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387010,1748713837308,"fUST",-430.0,0.00018904,2,"2025-05-31T17:50:37.308",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387011,1748713837317,"fUST",-734.02,0.00018904,2,"2025-05-31T17:50:37.317",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387012,1748713837327,"fUST",-1005.84,0.00018904,2,"2025-05-31T17:50:37.327",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387013,1748713837337,"fUST",-963.5969231,0.00019107,2,"2025-05-31T17:50:37.337",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387014,1748713837347,"fUST",-795.81,0.00019177,2,"2025-05-31T17:50:37.347",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387015,1748713837356,"fUST",-500.0,0.00019178,2,"2025-05-31T17:50:37.356",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387016,1748713837367,"fUST",-500.0,0.00019178,2,"2025-05-31T17:50:37.367",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387017,1748713837376,"fUST",-475.54821901,0.00019178,2,"2025-05-31T17:50:37.376",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387018,1748713837386,"fUST",-500.0,0.00019178,2,"2025-05-31T17:50:37.386",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387019,1748713837395,"fUST",-249.26271479,0.00019178,2,"2025-05-31T17:50:37.395",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387020,1748713837406,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.406",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387021,1748713837416,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.416",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387022,1748713837426,"fUST",-528.94490726,0.00019178,2,"2025-05-31T17:50:37.426",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387023,1748713837436,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.436",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387024,1748713837447,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.447",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387025,1748713837456,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.456",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387026,1748713837466,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.466",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387027,1748713837476,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.476",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387028,1748713837486,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.486",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387029,1748713837495,"fUST",-500.0,0.00019178,2,"2025-05-31T17:50:37.495",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387030,1748713837506,"fUST",-468.27296565,0.00019178,2,"2025-05-31T17:50:37.506",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387031,1748713837515,"fUST",-699.73,0.00019178,2,"2025-05-31T17:50:37.515",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387032,1748713837526,"fUST",-741.9,0.00019178,2,"2025-05-31T17:50:37.526",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387033,1748713837539,"fUST",-471.34,0.00019178,2,"2025-05-31T17:50:37.539",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387034,1748713837550,"fUST",-1435.95,0.00019178,2,"2025-05-31T17:50:37.550",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387035,1748713837560,"fUST",-913.22,0.00019178,2,"2025-05-31T17:50:37.560",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387036,1748713837570,"fUST",-901.96,0.00019178,2,"2025-05-31T17:50:37.570",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387037,1748713837580,"fUST",-2100.93,0.00019178,2,"2025-05-31T17:50:37.580",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387038,1748713837590,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.590",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387039,1748713837599,"fUST",-1002.77,0.00019178,2,"2025-05-31T17:50:37.599",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387040,1748713837609,"fUST",-864.48,0.00019178,2,"2025-05-31T17:50:37.609",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387041,1748713837618,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.618",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387042,1748713837627,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.627",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387043,1748713837637,"fUST",-467.73854686,0.00019178,2,"2025-05-31T17:50:37.637",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387044,1748713837646,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.646",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387045,1748713837656,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.656",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387046,1748713837666,"fUST",-473.4,0.00019178,2,"2025-05-31T17:50:37.666",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387047,1748713837675,"fUST",-572.7,0.00019178,2,"2025-05-31T17:50:37.675",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387048,1748713837685,"fUST",-430.0,0.00019178,2,"2025-05-31T17:50:37.685",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387049,1748713837695,"fUST",-292.04,0.00019178,2,"2025-05-31T17:50:37.695",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387050,1748713837705,"fUST",-734.02,0.00019178,2,"2025-05-31T17:50:37.705",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387051,1748713837715,"fUST",-1005.84,0.00019178,2,"2025-05-31T17:50:37.715",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387052,1748713837725,"fUST",-161.198787,0.00019178,2,"2025-05-31T17:50:37.725",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387053,1748713837735,"fUST",-5648.69,0.00019262,2,"2025-05-31T17:50:37.735",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387054,1748713837745,"fUST",-364.3142842,0.00019315,2,"2025-05-31T17:50:37.745",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387055,1748713837754,"fUST",-307.8232808,0.00019342,2,"2025-05-31T17:50:37.754",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387056,1748713837764,"fUST",-364.3142842,0.00019342,2,"2025-05-31T17:50:37.764",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387058,1748713837774,"fUST",-364.3142842,0.00019342,2,"2025-05-31T17:50:37.774",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387059,1748713837784,"fUST",-364.3142842,0.00019342,2,"2025-05-31T17:50:37.784",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387060,1748713837795,"fUST",-479.7744732,0.00019342,2,"2025-05-31T17:50:37.795",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387061,1748713837804,"fUST",-963.5969231,0.00019383,2,"2025-05-31T17:50:37.804",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387062,1748713837814,"fUST",-430.0,0.00019452,2,"2025-05-31T17:50:37.814",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387063,1748713837823,"fUST",-261.98802877,0.00019452,2,"2025-05-31T17:50:37.823",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387065,1748713837834,"fUST",-699.73,0.00019452,2,"2025-05-31T17:50:37.834",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387067,1748713837844,"fUST",-741.9,0.00019452,2,"2025-05-31T17:50:37.844",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387068,1748713837858,"fUST",-471.34,0.00019452,2,"2025-05-31T17:50:37.858",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387069,1748713837876,"fUST",-1435.95,0.00019452,2,"2025-05-31T17:50:37.876",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387070,1748713837889,"fUST",-913.22,0.00019452,2,"2025-05-31T17:50:37.889",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387071,1748713837898,"fUST",-901.96,0.00019452,2,"2025-05-31T17:50:37.898",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387072,1748713837908,"fUST",-2100.93,0.00019452,2,"2025-05-31T17:50:37.908",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387073,1748713837918,"fUST",-430.0,0.00019452,2,"2025-05-31T17:50:37.918",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387074,1748713837929,"fUST",-1002.77,0.00019452,2,"2025-05-31T17:50:37.929",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387076,1748713837939,"fUST",-864.48,0.00019452,2,"2025-05-31T17:50:37.939",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387077,1748713837951,"fUST",-430.0,0.00019452,2,"2025-05-31T17:50:37.951",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387078,1748713837962,"fUST",-430.0,0.00019452,2,"2025-05-31T17:50:37.962",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387079,1748713837971,"fUST",-430.0,0.00019452,2,"2025-05-31T17:50:37.971",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387080,1748713837981,"fUST",-430.0,0.00019452,2,"2025-05-31T17:50:37.981",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387081,1748713837991,"fUST",-473.4,0.00019452,2,"2025-05-31T17:50:37.991",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387082,1748713838001,"fUST",-572.7,0.00019452,2,"2025-05-31T17:50:38.001",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387083,1748713838011,"fUST",-430.0,0.00019452,2,"2025-05-31T17:50:38.011",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387084,1748713838021,"fUST",-734.02,0.00019452,2,"2025-05-31T17:50:38.021",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387086,1748713838030,"fUST",-1005.84,0.00019452,2,"2025-05-31T17:50:38.030",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387088,1748713838041,"fUST",-170.52875532,0.00019588,2,"2025-05-31T17:50:38.041",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387090,1748713838051,"fUST",-288.39824646,0.00019653,2,"2025-05-31T17:50:38.051",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387092,1748713838061,"fUST",-963.5969231,0.00019659,2,"2025-05-31T17:50:38.061",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387094,1748713838071,"fUST",-795.81,0.00019659,2,"2025-05-31T17:50:38.071",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387096,1748713838081,"fUST",-16000.0,0.0001966,2,"2025-05-31T17:50:38.081",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387098,1748713838091,"fUST",-795.81,0.00019725,2,"2025-05-31T17:50:38.091",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387100,1748713838100,"fUST",-539.82538955,0.00019726,2,"2025-05-31T17:50:38.100",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387102,1748713838110,"fUST",-699.73,0.00019726,2,"2025-05-31T17:50:38.110",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387104,1748713838120,"fUST",-741.9,0.00019726,2,"2025-05-31T17:50:38.120",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387106,1748713838130,"fUST",-471.34,0.00019726,2,"2025-05-31T17:50:38.130",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387109,1748713838140,"fUST",-1435.95,0.00019726,2,"2025-05-31T17:50:38.140",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387111,1748713838150,"fUST",-913.22,0.00019726,2,"2025-05-31T17:50:38.150",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387113,1748713838159,"fUST",-901.96,0.00019726,2,"2025-05-31T17:50:38.159",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387115,1748713838169,"fUST",-2100.93,0.00019726,2,"2025-05-31T17:50:38.169",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387117,1748713838178,"fUST",-430.0,0.00019726,2,"2025-05-31T17:50:38.178",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387119,1748713838188,"fUST",-1002.77,0.00019726,2,"2025-05-31T17:50:38.188",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387121,1748713838197,"fUST",-864.48,0.00019726,2,"2025-05-31T17:50:38.197",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387123,1748713838207,"fUST",-430.0,0.00019726,2,"2025-05-31T17:50:38.207",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387125,1748713838217,"fUST",-430.0,0.00019726,2,"2025-05-31T17:50:38.217",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387127,1748713838227,"fUST",-430.0,0.00019726,2,"2025-05-31T17:50:38.227",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387129,1748713838237,"fUST",-430.0,0.00019726,2,"2025-05-31T17:50:38.237",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387131,1748713838247,"fUST",-473.4,0.00019726,2,"2025-05-31T17:50:38.247",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387133,1748713838257,"fUST",-572.7,0.00019726,2,"2025-05-31T17:50:38.257",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387135,1748713838267,"fUST",-430.0,0.00019726,2,"2025-05-31T17:50:38.267",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387137,1748713838277,"fUST",-734.02,0.00019726,2,"2025-05-31T17:50:38.277",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387139,1748713838287,"fUST",-1005.84,0.00019726,2,"2025-05-31T17:50:38.287",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387141,1748713838297,"fUST",-250.0,0.000198,30,"2025-05-31T17:50:38.297",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387143,1748713838307,"fUST",-263.611,0.00019821,2,"2025-05-31T17:50:38.307",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387145,1748713838316,"fUST",-207.4,0.00019852,2,"2025-05-31T17:50:38.316",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387148,1748713838327,"fUST",-5000.0,0.00019852,2,"2025-05-31T17:50:38.327",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387151,1748713838336,"fUST",-4417.25543684,0.00019852,2,"2025-05-31T17:50:38.336",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387153,1748713838346,"fUST",-300.0,0.00019852,2,"2025-05-31T17:50:38.346",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387156,1748713838355,"fUST",-300.0,0.00019852,2,"2025-05-31T17:50:38.355",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387157,1748713838365,"fUST",-300.0,0.00019852,2,"2025-05-31T17:50:38.365",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387158,1748713838374,"fUST",-300.0,0.00019852,2,"2025-05-31T17:50:38.374",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387159,1748713838384,"fUST",-963.5969231,0.00019934,2,"2025-05-31T17:50:38.384",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387161,1748713838393,"fUST",-900.0,0.00019964,2,"2025-05-31T17:50:38.393",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387162,1748713838403,"fUST",-795.81,0.00019999,2,"2025-05-31T17:50:38.403",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387163,1748713838413,"fUST",-1060.0,0.0002,2,"2025-05-31T17:50:38.413",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387165,1748713838423,"fUST",-259.27390381,0.0002,2,"2025-05-31T17:50:38.423",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387166,1748713838580,"fUST",-440.45609619,0.0002,2,"2025-05-31T17:50:38.580",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387167,1748713838590,"fUST",-741.9,0.0002,2,"2025-05-31T17:50:38.590",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387168,1748713838601,"fUST",-471.34,0.0002,2,"2025-05-31T17:50:38.601",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387169,1748713838610,"fUST",-1435.95,0.0002,2,"2025-05-31T17:50:38.610",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387170,1748713838620,"fUST",-913.22,0.0002,2,"2025-05-31T17:50:38.620",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387171,1748713838630,"fUST",-901.96,0.0002,2,"2025-05-31T17:50:38.630",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387172,1748713838640,"fUST",-2100.93,0.0002,2,"2025-05-31T17:50:38.640",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387173,1748713838649,"fUST",-430.0,0.0002,2,"2025-05-31T17:50:38.649",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387174,1748713838659,"fUST",-1002.77,0.0002,2,"2025-05-31T17:50:38.659",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387175,1748713838669,"fUST",-864.48,0.0002,2,"2025-05-31T17:50:38.669",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387176,1748713838679,"fUST",-430.0,0.0002,2,"2025-05-31T17:50:38.679",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387177,1748713838689,"fUST",-430.0,0.0002,2,"2025-05-31T17:50:38.689",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387178,1748713838699,"fUST",-154.46606412,0.0002,2,"2025-05-31T17:50:38.699",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387179,1748713838708,"fUST",-430.0,0.0002,2,"2025-05-31T17:50:38.708",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387180,1748713838717,"fUST",-473.4,0.0002,2,"2025-05-31T17:50:38.717",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387181,1748713838727,"fUST",-572.7,0.0002,2,"2025-05-31T17:50:38.727",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387182,1748713838737,"fUST",-430.0,0.0002,2,"2025-05-31T17:50:38.737",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387183,1748713838747,"fUST",-734.02,0.0002,2,"2025-05-31T17:50:38.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387184,1748713838757,"fUST",-1005.84,0.0002,2,"2025-05-31T17:50:38.757",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387185,1748713838767,"fUST",-451.1506468,0.0002,2,"2025-05-31T17:50:38.767",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387186,1748713838776,"fUST",-5303.9799339,0.00020179,2,"2025-05-31T17:50:38.776",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387188,1748713838981,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:38.981",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387189,1748713838991,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:38.991",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387190,1748713839001,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:39.001",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387191,1748713839011,"fUST",-430.0,0.00016438,2,"2025-05-31T17:50:39.011",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387192,1748713839020,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:39.020",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387193,1748713839030,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:39.030",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387194,1748713839040,"fUST",-430.0,0.00016712,2,"2025-05-31T17:50:39.040",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387195,1748713839049,"fUST",-153.25,0.00016986,2,"2025-05-31T17:50:39.049",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387196,1748713839060,"fUST",-5993.4100661,0.00020179,2,"2025-05-31T17:50:39.060",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387197,1748713839069,"fUST",-948.913962,0.00020187,2,"2025-05-31T17:50:39.069",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387198,1748713839079,"fUST",-823.0,0.00020209,2,"2025-05-31T17:50:39.079",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387199,1748713839088,"fUST",-963.5969231,0.0002021,2,"2025-05-31T17:50:39.088",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387200,1748713839097,"fUST",-699.73,0.00020273,2,"2025-05-31T17:50:39.097",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387201,1748713839106,"fUST",-741.9,0.00020273,2,"2025-05-31T17:50:39.106",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387202,1748713839115,"fUST",-471.34,0.00020273,2,"2025-05-31T17:50:39.115",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387203,1748713839125,"fUST",-1435.95,0.00020273,2,"2025-05-31T17:50:39.125",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387204,1748713839135,"fUST",-913.22,0.00020273,2,"2025-05-31T17:50:39.135",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387205,1748713839144,"fUST",-901.96,0.00020273,2,"2025-05-31T17:50:39.144",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387206,1748713839154,"fUST",-2100.93,0.00020273,2,"2025-05-31T17:50:39.154",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387207,1748713839164,"fUST",-430.0,0.00020273,2,"2025-05-31T17:50:39.164",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387208,1748713839174,"fUST",-1002.77,0.00020273,2,"2025-05-31T17:50:39.174",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387209,1748713839184,"fUST",-864.48,0.00020273,2,"2025-05-31T17:50:39.184",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387210,1748713839194,"fUST",-430.0,0.00020273,2,"2025-05-31T17:50:39.194",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387211,1748713839204,"fUST",-430.0,0.00020273,2,"2025-05-31T17:50:39.204",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387212,1748713839214,"fUST",-430.0,0.00020273,2,"2025-05-31T17:50:39.214",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387213,1748713839224,"fUST",-473.4,0.00020273,2,"2025-05-31T17:50:39.224",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387214,1748713839234,"fUST",-572.7,0.00020273,2,"2025-05-31T17:50:39.234",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387215,1748713839244,"fUST",-430.0,0.00020273,2,"2025-05-31T17:50:39.244",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387216,1748713839254,"fUST",-1005.84,0.00020273,2,"2025-05-31T17:50:39.254",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387217,1748713839263,"fUST",-734.02,0.00020273,2,"2025-05-31T17:50:39.263",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387218,1748713839273,"fUST",-5000.0,0.000204,2,"2025-05-31T17:50:39.273",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387219,1748713839282,"fUST",-963.5969231,0.00020486,3,"2025-05-31T17:50:39.282",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387220,1748713839291,"fUST",-795.81,0.00020546,2,"2025-05-31T17:50:39.291",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387221,1748713839441,"fUST",-699.73,0.00020547,2,"2025-05-31T17:50:39.441",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387222,1748713839451,"fUST",-741.9,0.00020547,2,"2025-05-31T17:50:39.451",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387223,1748713839460,"fUST",-471.34,0.00020547,2,"2025-05-31T17:50:39.460",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387224,1748713839470,"fUST",-1435.95,0.00020547,2,"2025-05-31T17:50:39.470",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387225,1748713839479,"fUST",-913.22,0.00020547,2,"2025-05-31T17:50:39.479",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387226,1748713839489,"fUST",-901.96,0.00020547,2,"2025-05-31T17:50:39.489",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387227,1748713839499,"fUST",-2100.93,0.00020547,2,"2025-05-31T17:50:39.499",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387228,1748713839509,"fUST",-430.0,0.00020547,2,"2025-05-31T17:50:39.509",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387229,1748713839518,"fUST",-1002.77,0.00020547,2,"2025-05-31T17:50:39.518",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387230,1748713839529,"fUST",-864.48,0.00020547,2,"2025-05-31T17:50:39.529",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387231,1748713839539,"fUST",-430.0,0.00020547,2,"2025-05-31T17:50:39.539",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387232,1748713839550,"fUST",-430.0,0.00020547,2,"2025-05-31T17:50:39.550",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387233,1748713839560,"fUST",-430.0,0.00020547,2,"2025-05-31T17:50:39.560",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387234,1748713839570,"fUST",-473.4,0.00020547,2,"2025-05-31T17:50:39.570",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387235,1748713839580,"fUST",-572.7,0.00020547,2,"2025-05-31T17:50:39.580",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387236,1748713839590,"fUST",-430.0,0.00020547,2,"2025-05-31T17:50:39.590",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387237,1748713839599,"fUST",-1005.84,0.00020547,2,"2025-05-31T17:50:39.599",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387238,1748713839609,"fUST",-734.02,0.00020547,2,"2025-05-31T17:50:39.609",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387239,1748713839618,"fUST",-287.33,0.000206,2,"2025-05-31T17:50:39.618",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387240,1748713839628,"fUST",-288.39824646,0.00020758,2,"2025-05-31T17:50:39.628",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387241,1748713839638,"fUST",-963.5969231,0.00020762,3,"2025-05-31T17:50:39.638",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387242,1748713839648,"fUST",-795.81,0.00020805,2,"2025-05-31T17:50:39.648",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387243,1748713839657,"fUST",-699.73,0.00020821,2,"2025-05-31T17:50:39.657",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387244,1748713839667,"fUST",-741.9,0.00020821,2,"2025-05-31T17:50:39.667",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387245,1748713839677,"fUST",-471.34,0.00020821,2,"2025-05-31T17:50:39.677",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387246,1748713839688,"fUST",-1435.95,0.00020821,2,"2025-05-31T17:50:39.688",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387247,1748713839698,"fUST",-913.22,0.00020821,2,"2025-05-31T17:50:39.698",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387248,1748713839708,"fUST",-901.96,0.00020821,2,"2025-05-31T17:50:39.708",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387249,1748713839718,"fUST",-2100.93,0.00020821,2,"2025-05-31T17:50:39.718",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387250,1748713839728,"fUST",-430.0,0.00020821,2,"2025-05-31T17:50:39.728",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387252,1748713839737,"fUST",-1002.77,0.00020821,2,"2025-05-31T17:50:39.737",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387253,1748713839747,"fUST",-864.48,0.00020821,2,"2025-05-31T17:50:39.747",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387254,1748713839756,"fUST",-430.0,0.00020821,2,"2025-05-31T17:50:39.756",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387255,1748713839765,"fUST",-176.29279064,0.00020821,2,"2025-05-31T17:50:39.765",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387256,1748713839775,"fUST",-430.0,0.00020821,2,"2025-05-31T17:50:39.775",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387257,1748713839785,"fUST",-473.4,0.00020821,2,"2025-05-31T17:50:39.785",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387259,1748713839794,"fUST",-572.7,0.00020821,2,"2025-05-31T17:50:39.794",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387261,1748713839804,"fUST",-430.0,0.00020821,2,"2025-05-31T17:50:39.804",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387262,1748713839814,"fUST",-1005.84,0.00020821,2,"2025-05-31T17:50:39.814",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387263,1748713839824,"fUST",-734.02,0.00020821,2,"2025-05-31T17:50:39.824",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387264,1748713839834,"fUST",-500.0,0.00020975,2,"2025-05-31T17:50:39.834",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387265,1748713839844,"fUST",-475269.28009577,0.00020998,2,"2025-05-31T17:50:39.844",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387283,1748713840365,"fUST",-2651.560762,0.00020998,2,"2025-05-31T17:50:40.365",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387284,1748713840377,"fUST",-1089.87739023,0.00020998,2,"2025-05-31T17:50:40.377",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387295,1748713840588,"fUST",-4175.10790594,0.00016274,2,"2025-05-31T17:50:40.588",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387296,1748713840622,"fUST",-824.89209406,0.00016274,2,"2025-05-31T17:50:40.622",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387297,1748713840632,"fUST",-20005.10790294,0.00020998,2,"2025-05-31T17:50:40.632",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387342,1748713843301,"fUST",-533.80185529,0.00020998,2,"2025-05-31T17:50:43.301",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387343,1748713843313,"fUST",-12083.03519538,0.00020998,2,"2025-05-31T17:50:43.313",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387376,1748713846518,"fUST",-4816.22055821,0.00020998,2,"2025-05-31T17:50:46.518",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387377,1748713846530,"fUST",-1031.83304071,0.00020998,2,"2025-05-31T17:50:46.530",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387379,1748713846542,"fUST",-349.75517299,0.00020998,2,"2025-05-31T17:50:46.542",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387381,1748713846553,"fUST",-1518.5074,0.00020998,2,"2025-05-31T17:50:46.553",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387420,1748714445465,"fUST",854.022565,0.00013699,2,"2025-05-31T18:00:45.465",0.0002409,14.92,0.4862738025718369,315595157.32380134]
[363387423,1748714849109,"fUST",-294.10216991,0.00015112,2,"2025-05-31T18:07:29.109",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387426,1748714964115,"fUST",-4705.89783009,0.00015112,2,"2025-05-31T18:09:24.115",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387427,1748714964137,"fUST",-160.0,0.00015265,2,"2025-05-31T18:09:24.137",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387428,1748714964159,"fUST",-300.0,0.0001541,2,"2025-05-31T18:09:24.159",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387429,1748714964179,"fUST",-300.0,0.00015411,2,"2025-05-31T18:09:24.179",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387430,1748714964199,"fUST",-300.0,0.00015411,2,"2025-05-31T18:09:24.199",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387431,1748714964223,"fUST",-1200.0,0.00015411,2,"2025-05-31T18:09:24.223",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387432,1748714964244,"fUST",-729.26368662,0.00015412,2,"2025-05-31T18:09:24.244",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387455,1748715032646,"fUST",-1121.83693986,0.00015245,2,"2025-05-31T18:10:32.646",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387457,1748715032656,"fUST",-5000.0,0.00015258,2,"2025-05-31T18:10:32.656",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387459,1748715032666,"fUST",-300.0,0.00015411,2,"2025-05-31T18:10:32.666",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387460,1748715032676,"fUST",-1200.0,0.00015411,2,"2025-05-31T18:10:32.676",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387461,1748715032688,"fUST",-11880.40973307,0.00015412,2,"2025-05-31T18:10:32.688",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387462,1748715032706,"fUST",-11441.88556397,0.00015412,2,"2025-05-31T18:10:32.706",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387514,1748715040712,"fUST",-2127.55124145,0.00015258,2,"2025-05-31T18:10:40.712",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387571,1748715043580,"fUST",-2872.44875855,0.00015258,2,"2025-05-31T18:10:43.580",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387573,1748715043590,"fUST",-848.44101634,0.00015412,2,"2025-05-31T18:10:43.590",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387575,1748715043600,"fUST",-2677.5580532,0.00015575,2,"2025-05-31T18:10:43.600",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387577,1748715043609,"fUST",-250.0,0.00016436,2,"2025-05-31T18:10:43.609",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387579,1748715043619,"fUST",-501.31956982,0.00016436,2,"2025-05-31T18:10:43.619",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387581,1748715043628,"fUST",-198.0,0.00016436,2,"2025-05-31T18:10:43.628",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387583,1748715043638,"fUST",-15140.60476186,0.00016437,2,"2025-05-31T18:10:43.638",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387585,1748715043647,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.647",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387587,1748715043657,"fUST",-423.77912875,0.00016438,2,"2025-05-31T18:10:43.657",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387589,1748715043667,"fUST",-474.20354946,0.00016438,2,"2025-05-31T18:10:43.667",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387591,1748715043676,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.676",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387593,1748715043686,"fUST",-400.0,0.00016438,2,"2025-05-31T18:10:43.686",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387595,1748715043695,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.695",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387597,1748715043705,"fUST",-270.41000086,0.00016438,2,"2025-05-31T18:10:43.705",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387599,1748715043716,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.716",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387601,1748715043726,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.726",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387603,1748715043735,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.735",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387605,1748715043745,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.745",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387607,1748715043755,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.755",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387609,1748715043764,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.764",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387611,1748715043773,"fUST",-353.55849407,0.00016438,2,"2025-05-31T18:10:43.773",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387613,1748715043783,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.783",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387615,1748715043792,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.792",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387617,1748715043802,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.802",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387619,1748715043811,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.811",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387621,1748715043821,"fUST",-430.0,0.00016438,2,"2025-05-31T18:10:43.821",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387623,1748715043831,"fUST",-387.47962161,0.00016438,2,"2025-05-31T18:10:43.831",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387625,1748715043841,"fUST",-500.0,0.00016438,2,"2025-05-31T18:10:43.841",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387627,1748715043850,"fUST",-303.3999922,0.00016438,2,"2025-05-31T18:10:43.850",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387785,1748715046723,"fUST",-126.6000078,0.00016438,2,"2025-05-31T18:10:46.723",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387786,1748715046733,"fUST",-456.35314429,0.00016438,2,"2025-05-31T18:10:46.733",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387787,1748715429463,"fUST",811.321436,0.00013699,2,"2025-05-31T18:17:09.463",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387790,1748715800807,"fUST",5000.0,0.00015,2,"2025-05-31T18:23:20.807",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387791,1748715816430,"fUST",5000.0,0.00015,2,"2025-05-31T18:23:36.430",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387792,1748715831727,"fUST",903.15789474,0.00015,2,"2025-05-31T18:23:51.727",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387793,1748715831749,"fUST",4096.84210526,0.00015,2,"2025-05-31T18:23:51.749",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387794,1748715847796,"fUST",5000.0,0.00015,2,"2025-05-31T18:24:07.796",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387795,1748715863144,"fUST",1806.31578948,0.00015,2,"2025-05-31T18:24:23.144",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387796,1748715863167,"fUST",3193.68421052,0.00015,2,"2025-05-31T18:24:23.167",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387797,1748715878273,"fUST",5000.0,0.00015,2,"2025-05-31T18:24:38.273",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387798,1748715893369,"fUST",2709.47368422,0.00015,2,"2025-05-31T18:24:53.369",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387799,1748715893392,"fUST",2290.52631578,0.00015,2,"2025-05-31T18:24:53.392",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387800,1748715908615,"fUST",1544.05565639,0.00015,2,"2025-05-31T18:25:08.615",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387801,1748715940729,"fUST",2146.9674187,0.00015,2,"2025-05-31T18:25:40.729",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387803,1748715956114,"fUST",1227.30012068,0.00015,2,"2025-05-31T18:25:56.114",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387804,1748716003096,"fUST",-153.23809883,0.00015147,2,"2025-05-31T18:26:43.096",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387805,1748716015374,"fUST",1132.17684664,0.00015,2,"2025-05-31T18:26:55.374",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387806,1748716047652,"fUST",-250.0,0.000199,30,"2025-05-31T18:27:27.652",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387807,1748716050091,"fUST",-4.99127717,0.00015147,2,"2025-05-31T18:27:30.091",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387808,1748716050113,"fUST",-720.0,0.00015174,2,"2025-05-31T18:27:30.113",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387809,1748716050134,"fUST",-300.0,0.00015174,2,"2025-05-31T18:27:30.134",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387810,1748716050156,"fUST",-300.0,0.00015174,2,"2025-05-31T18:27:30.156",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387811,1748716050177,"fUST",-10226.18792994,0.00015175,2,"2025-05-31T18:27:30.177",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387812,1748716075999,"fUST",1042.9,0.00015,2,"2025-05-31T18:27:55.999",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387813,1748716134845,"fUST",835.75092332,0.00015,2,"2025-05-31T18:28:54.845",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387820,1748716172116,"fUST",-300.0,0.00015174,2,"2025-05-31T18:29:32.116",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387821,1748716172139,"fUST",-14327.38890204,0.00015175,2,"2025-05-31T18:29:32.139",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387825,1748716193491,"fUST",683.48061323,0.00015,2,"2025-05-31T18:29:53.491",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387826,1748716193514,"fUST",259.41938677,0.00015,2,"2025-05-31T18:29:53.514",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387864,1748716232725,"fUST",-346.42316802,0.00015175,2,"2025-05-31T18:30:32.725",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387865,1748716232735,"fUST",-1411.3359281,0.00015412,2,"2025-05-31T18:30:32.735",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387866,1748716232746,"fUST",-1618.2266287,0.0001555,2,"2025-05-31T18:30:32.746",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387867,1748716232755,"fUST",-183.006591,0.00015848,2,"2025-05-31T18:30:32.755",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387868,1748716232765,"fUST",-533.76350998,0.00016338,2,"2025-05-31T18:30:32.765",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387869,1748716232774,"fUST",-300.0,0.00016436,2,"2025-05-31T18:30:32.774",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387870,1748716232784,"fUST",-197.94516583,0.00016437,2,"2025-05-31T18:30:32.784",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387871,1748716232793,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.793",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387872,1748716232802,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.802",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387873,1748716232812,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.812",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387874,1748716232821,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.821",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387875,1748716232830,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.830",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387876,1748716232840,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.840",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387877,1748716232850,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.850",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387878,1748716232860,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.860",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387880,1748716232870,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.870",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387882,1748716232880,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.880",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387884,1748716232889,"fUST",-328.04694001,0.00016437,2,"2025-05-31T18:30:32.889",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387886,1748716232898,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.898",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387888,1748716232908,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.908",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387890,1748716232917,"fUST",-500.0,0.00016437,2,"2025-05-31T18:30:32.917",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387892,1748716232926,"fUST",-400.0,0.00016437,2,"2025-05-31T18:30:32.926",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387894,1748716232935,"fUST",-507.43565519,0.00016438,2,"2025-05-31T18:30:32.935",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387896,1748716232944,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:32.944",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387898,1748716232954,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:32.954",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387899,1748716232963,"fUST",-401.85261119,0.00016438,2,"2025-05-31T18:30:32.963",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387900,1748716232972,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:32.972",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387901,1748716232982,"fUST",-549.41424153,0.00016438,2,"2025-05-31T18:30:32.982",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387902,1748716232991,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:32.991",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387903,1748716233001,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.001",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387904,1748716233011,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.011",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387905,1748716233021,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.021",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387906,1748716233031,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.031",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387907,1748716233041,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.041",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387908,1748716233050,"fUST",-250.0,0.00016438,2,"2025-05-31T18:30:33.050",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387909,1748716233061,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.061",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387910,1748716233071,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.071",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387911,1748716233081,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.081",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387912,1748716233091,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.091",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387913,1748716233101,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.101",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387914,1748716233112,"fUST",-430.84346304,0.00016438,2,"2025-05-31T18:30:33.112",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387915,1748716233122,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.122",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387916,1748716233132,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.132",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387917,1748716233142,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.142",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387918,1748716233152,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.152",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387919,1748716233161,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.161",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387920,1748716233171,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.171",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387921,1748716233181,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.181",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387922,1748716233191,"fUST",-1000.0,0.00016438,2,"2025-05-31T18:30:33.191",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387923,1748716233200,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.200",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387924,1748716233210,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.210",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387925,1748716233220,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.220",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387926,1748716233231,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.231",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387927,1748716233240,"fUST",-497.23957926,0.00016438,2,"2025-05-31T18:30:33.240",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387928,1748716233250,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.250",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387929,1748716233259,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.259",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387930,1748716233270,"fUST",-181.70139246,0.00016438,2,"2025-05-31T18:30:33.270",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387931,1748716233280,"fUST",-401.55222312,0.00016438,2,"2025-05-31T18:30:33.280",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387932,1748716233290,"fUST",-1000.0,0.00016438,2,"2025-05-31T18:30:33.290",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387933,1748716233301,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:33.301",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387934,1748716233311,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.311",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387935,1748716233321,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.321",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387936,1748716233331,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.331",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387937,1748716233341,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:33.341",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387938,1748716233351,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.351",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387939,1748716233361,"fUST",-450.52192095,0.00016438,2,"2025-05-31T18:30:33.361",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387940,1748716233372,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.372",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387941,1748716233381,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.381",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387942,1748716233391,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.391",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387943,1748716233401,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.401",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387944,1748716233412,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.412",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387945,1748716233422,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.422",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387946,1748716233431,"fUST",-401.14289384,0.00016438,2,"2025-05-31T18:30:33.431",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387947,1748716233441,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.441",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387948,1748716233452,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.452",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387949,1748716233462,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.462",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387950,1748716233472,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.472",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387951,1748716233482,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:33.482",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387952,1748716233491,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.491",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387953,1748716233502,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.502",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387954,1748716233511,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.511",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387955,1748716233522,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.522",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387956,1748716233532,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.532",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387957,1748716233542,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.542",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387958,1748716233552,"fUST",-419.34525243,0.00016438,2,"2025-05-31T18:30:33.552",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387959,1748716233561,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.561",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387960,1748716233571,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.571",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387961,1748716233585,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.585",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387962,1748716233594,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.594",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387963,1748716233605,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.605",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387964,1748716233615,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.615",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387965,1748716233624,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.624",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387966,1748716233633,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.633",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387967,1748716233642,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.642",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387968,1748716233651,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.651",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387969,1748716233662,"fUST",-450.39544778,0.00016438,2,"2025-05-31T18:30:33.662",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387970,1748716233672,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.672",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387971,1748716233681,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.681",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387972,1748716233690,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.690",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387973,1748716233699,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.699",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387974,1748716233708,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.708",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387975,1748716233717,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.717",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387976,1748716233726,"fUST",-350.67184516,0.00016438,2,"2025-05-31T18:30:33.726",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387977,1748716233736,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.736",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387978,1748716233745,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.745",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387979,1748716233755,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:33.755",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387980,1748716233765,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.765",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387981,1748716233775,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:33.775",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387982,1748716233785,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:33.785",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387983,1748716233795,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.795",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387984,1748716233805,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.805",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387985,1748716233816,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.816",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387986,1748716233826,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.826",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387987,1748716233836,"fUST",-430.71441826,0.00016438,2,"2025-05-31T18:30:33.836",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387988,1748716233846,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.846",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387989,1748716233855,"fUST",-569.58137177,0.00016438,2,"2025-05-31T18:30:33.855",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387990,1748716233865,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:33.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387991,1748716233875,"fUST",-503.78771177,0.00016438,2,"2025-05-31T18:30:33.875",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387992,1748716233885,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.885",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387993,1748716233895,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.895",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387994,1748716233905,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:33.905",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387995,1748716233915,"fUST",-501.32720014,0.00016438,2,"2025-05-31T18:30:33.915",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387996,1748716233925,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.925",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387997,1748716233934,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.934",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387998,1748716233943,"fUST",-328.54376891,0.00016438,2,"2025-05-31T18:30:33.943",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363387999,1748716233954,"fUST",-501.27401851,0.00016438,2,"2025-05-31T18:30:33.954",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388000,1748716233963,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.963",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388001,1748716233973,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.973",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388002,1748716233983,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.983",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388003,1748716233993,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:33.993",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388004,1748716234004,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.004",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388005,1748716234014,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.014",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388006,1748716234023,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.023",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388007,1748716234033,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.033",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388008,1748716234043,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.043",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388009,1748716234054,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.054",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388010,1748716234064,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.064",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388011,1748716234075,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.075",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388012,1748716234086,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.086",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388013,1748716234097,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.097",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388014,1748716234106,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.106",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388015,1748716234117,"fUST",-431.05199149,0.00016438,2,"2025-05-31T18:30:34.117",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388016,1748716234127,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.127",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388017,1748716234137,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.137",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388018,1748716234147,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.147",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388019,1748716234157,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.157",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388020,1748716234167,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.167",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388021,1748716234177,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.177",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388022,1748716234187,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.187",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388023,1748716234197,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.197",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388024,1748716234207,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.207",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388025,1748716234217,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.217",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388026,1748716234227,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.227",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388027,1748716234238,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.238",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388028,1748716234247,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.247",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388029,1748716234256,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.256",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388030,1748716234267,"fUST",-504.85035116,0.00016438,2,"2025-05-31T18:30:34.267",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388031,1748716234277,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.277",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388032,1748716234287,"fUST",-503.38170601,0.00016438,2,"2025-05-31T18:30:34.287",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388033,1748716234298,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.298",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388034,1748716234309,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:34.309",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388035,1748716234319,"fUST",-402.29175014,0.00016438,2,"2025-05-31T18:30:34.319",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388036,1748716234329,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.329",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388037,1748716234340,"fUST",-457.91108308,0.00016438,2,"2025-05-31T18:30:34.340",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388038,1748716234349,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.349",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388039,1748716234359,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.359",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388040,1748716234369,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.369",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388041,1748716234378,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.378",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388042,1748716234388,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.388",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388043,1748716234398,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.398",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388044,1748716234407,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.407",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388045,1748716234417,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.417",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388046,1748716234426,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.426",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388047,1748716234436,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.436",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388048,1748716234446,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.446",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388049,1748716234455,"fUST",-441.49245202,0.00016438,2,"2025-05-31T18:30:34.455",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388050,1748716234465,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.465",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388051,1748716234474,"fUST",-454.57894625,0.00016438,2,"2025-05-31T18:30:34.474",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388052,1748716234484,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.484",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388053,1748716234495,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.495",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388054,1748716234505,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.505",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388055,1748716234515,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.515",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388056,1748716234526,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.526",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388057,1748716234535,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.535",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388058,1748716234547,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.547",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388059,1748716234558,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.558",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388060,1748716234572,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.572",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388061,1748716234589,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.589",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388062,1748716234599,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.599",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388063,1748716234609,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.609",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388064,1748716234619,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.619",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388065,1748716234628,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.628",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388066,1748716234637,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.637",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388067,1748716234646,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.646",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388068,1748716234657,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.657",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388069,1748716234667,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.667",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388070,1748716234676,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.676",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388071,1748716234685,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.685",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388072,1748716234695,"fUST",-323.27982967,0.00016438,2,"2025-05-31T18:30:34.695",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388073,1748716234705,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.705",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388074,1748716234714,"fUST",-432.21650118,0.00016438,2,"2025-05-31T18:30:34.714",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388075,1748716234724,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.724",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388076,1748716234734,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.734",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388077,1748716234744,"fUST",-430.3769709,0.00016438,2,"2025-05-31T18:30:34.744",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388078,1748716234754,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.754",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388079,1748716234768,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.768",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388080,1748716234789,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.789",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388081,1748716234799,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.799",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388082,1748716234808,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.808",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388083,1748716234818,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.818",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388084,1748716234828,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.828",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388085,1748716234837,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.837",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388086,1748716234847,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.847",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388087,1748716234861,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:34.861",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388088,1748716234870,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.870",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388089,1748716234879,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.879",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388090,1748716234889,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.889",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388091,1748716234898,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.898",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388092,1748716234908,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.908",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388093,1748716234918,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.918",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388094,1748716234929,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.929",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388095,1748716234939,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.939",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388096,1748716234948,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.948",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388097,1748716234958,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.958",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388098,1748716234967,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:34.967",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388099,1748716234977,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.977",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388100,1748716234987,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.987",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388101,1748716234996,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:34.996",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388102,1748716235006,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.006",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388103,1748716235015,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.015",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388104,1748716235025,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:35.025",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388105,1748716235035,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.035",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388106,1748716235044,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.044",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388107,1748716235054,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.054",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388108,1748716235063,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.063",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388109,1748716235074,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.074",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388110,1748716235084,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.084",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388111,1748716235094,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.094",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388112,1748716235104,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.104",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388113,1748716235113,"fUST",-452.28820013,0.00016438,2,"2025-05-31T18:30:35.113",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388114,1748716235123,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.123",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388115,1748716235132,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.132",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388116,1748716235142,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.142",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388117,1748716235151,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.151",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388118,1748716235161,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.161",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388119,1748716235171,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.171",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388120,1748716235181,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.181",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388121,1748716235190,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.190",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388122,1748716235200,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.200",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388123,1748716235209,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.209",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388124,1748716235219,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.219",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388125,1748716235228,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.228",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388126,1748716235237,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.237",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388127,1748716235247,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.247",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388128,1748716235257,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.257",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388129,1748716235267,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.267",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388130,1748716235276,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.276",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388131,1748716235286,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:35.286",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388132,1748716235295,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.295",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388133,1748716235305,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.305",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388134,1748716235315,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.315",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388135,1748716235325,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.325",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388136,1748716235337,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.337",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388137,1748716235346,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.346",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388138,1748716235355,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.355",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388139,1748716235365,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.365",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388140,1748716235374,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.374",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388141,1748716235383,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.383",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388142,1748716235392,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.392",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388143,1748716235402,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.402",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388144,1748716235571,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.571",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388145,1748716235586,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.586",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388146,1748716235595,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.595",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388147,1748716235606,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.606",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388148,1748716235615,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.615",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388149,1748716235625,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:35.625",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388150,1748716235635,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.635",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388151,1748716235645,"fUST",-182.25591215,0.00016438,2,"2025-05-31T18:30:35.645",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388152,1748716235655,"fUST",-438.87,0.00016438,2,"2025-05-31T18:30:35.655",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388153,1748716235664,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.664",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388154,1748716235673,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.673",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388155,1748716235682,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.682",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388156,1748716235692,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.692",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388157,1748716235701,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.701",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388158,1748716235710,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.710",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388159,1748716235720,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.720",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388160,1748716235730,"fUST",-401.10725529,0.00016438,2,"2025-05-31T18:30:35.730",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388161,1748716235739,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:35.739",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388162,1748716235749,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:35.749",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388163,1748716235758,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:35.758",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388164,1748716235768,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:35.768",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388165,1748716235778,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:35.778",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388166,1748716235789,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:35.789",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388167,1748716235798,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.798",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388168,1748716235808,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.808",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388169,1748716235818,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.818",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388170,1748716235828,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.828",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388171,1748716235838,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:35.838",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388172,1748716235847,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.847",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388173,1748716235856,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:35.856",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388174,1748716235865,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388175,1748716235873,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.873",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388176,1748716235881,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.881",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388177,1748716235890,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.890",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388178,1748716235899,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.899",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388179,1748716235906,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.906",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388180,1748716235912,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.912",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388181,1748716235919,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.919",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388182,1748716235926,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.926",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388183,1748716235935,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.935",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388184,1748716235944,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.944",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388185,1748716235953,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.953",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388186,1748716235962,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.962",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388187,1748716235971,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.971",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388188,1748716235980,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.980",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388189,1748716235989,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.989",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388190,1748716235999,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:35.999",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388191,1748716236007,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.007",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388192,1748716236017,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.017",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388193,1748716236028,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.028",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388194,1748716236039,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.039",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388195,1748716236048,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.048",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388196,1748716236058,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:36.058",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388197,1748716236067,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.067",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388198,1748716236076,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.076",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388199,1748716236086,"fUST",-430.54229912,0.00016438,2,"2025-05-31T18:30:36.086",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388200,1748716236095,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.095",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388201,1748716236105,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.105",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388202,1748716236116,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.116",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388203,1748716236128,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.128",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388204,1748716236143,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.143",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388205,1748716236156,"fUST",-431.8036436,0.00016438,2,"2025-05-31T18:30:36.156",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388206,1748716236167,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.167",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388207,1748716236179,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.179",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388208,1748716236189,"fUST",-571.64823045,0.00016438,2,"2025-05-31T18:30:36.189",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388209,1748716236200,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.200",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388210,1748716236211,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.211",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388211,1748716236227,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.227",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388212,1748716236243,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.243",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388213,1748716236253,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.253",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388214,1748716236263,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.263",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388215,1748716236273,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.273",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388216,1748716236286,"fUST",-413.47130291,0.00016438,2,"2025-05-31T18:30:36.286",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388217,1748716236301,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.301",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388218,1748716236311,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.311",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388219,1748716236321,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.321",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388220,1748716236334,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.334",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388221,1748716236349,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.349",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388222,1748716236360,"fUST",-250.0,0.00016438,2,"2025-05-31T18:30:36.360",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388223,1748716236371,"fUST",-307.65016216,0.00016438,2,"2025-05-31T18:30:36.371",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388224,1748716236380,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.380",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388225,1748716236389,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.389",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388226,1748716236399,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.399",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388227,1748716236410,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.410",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388228,1748716236420,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.420",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388229,1748716236430,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.430",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388230,1748716236439,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.439",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388231,1748716236449,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.449",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388232,1748716236458,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.458",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388233,1748716236467,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.467",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388234,1748716236480,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.480",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388235,1748716236490,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.490",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388236,1748716236499,"fUST",-184.58857417,0.00016438,2,"2025-05-31T18:30:36.499",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388237,1748716236509,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.509",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388238,1748716236518,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.518",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388239,1748716236527,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.527",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388240,1748716236537,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.537",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388241,1748716236547,"fUST",-487.33883252,0.00016438,2,"2025-05-31T18:30:36.547",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388242,1748716236556,"fUST",-400.90786718,0.00016438,2,"2025-05-31T18:30:36.556",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388243,1748716236566,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.566",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388244,1748716236578,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.578",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388245,1748716236588,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.588",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388246,1748716236598,"fUST",-505.37067928,0.00016438,2,"2025-05-31T18:30:36.598",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388247,1748716236607,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.607",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388248,1748716236617,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.617",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388249,1748716236627,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.627",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388250,1748716236636,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:36.636",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388251,1748716236645,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.645",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388252,1748716236657,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.657",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388253,1748716236666,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:36.666",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388254,1748716236676,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.676",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388255,1748716236685,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.685",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388256,1748716236695,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.695",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388257,1748716236704,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.704",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388258,1748716236714,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.714",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388259,1748716236723,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.723",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388260,1748716236733,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.733",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388261,1748716236743,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.743",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388262,1748716236752,"fUST",-405.6209266,0.00016438,2,"2025-05-31T18:30:36.752",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388263,1748716236761,"fUST",-432.28856942,0.00016438,2,"2025-05-31T18:30:36.761",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388264,1748716236771,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.771",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388265,1748716236781,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.781",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388266,1748716236790,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.790",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388267,1748716236799,"fUST",-512.65263082,0.00016438,2,"2025-05-31T18:30:36.799",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388268,1748716236809,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.809",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388269,1748716236818,"fUST",-500.65416939,0.00016438,2,"2025-05-31T18:30:36.818",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388270,1748716236828,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.828",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388271,1748716236837,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.837",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388272,1748716236847,"fUST",-151.38444775,0.00016438,2,"2025-05-31T18:30:36.847",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388273,1748716236856,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:36.856",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388274,1748716236866,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.866",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388275,1748716236880,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.880",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388276,1748716236894,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.894",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388277,1748716236908,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:36.908",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388278,1748716236925,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:36.925",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388279,1748716236937,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.937",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388280,1748716236948,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.948",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388281,1748716236962,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:36.962",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388282,1748716236974,"fUST",-151.31320155,0.00016438,2,"2025-05-31T18:30:36.974",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388283,1748716236987,"fUST",-225.5343809,0.00016438,2,"2025-05-31T18:30:36.987",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388284,1748716237000,"fUST",-270.51941671,0.00016438,2,"2025-05-31T18:30:37.000",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388285,1748716237012,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.012",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388286,1748716237025,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:37.025",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388287,1748716237039,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.039",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388288,1748716237052,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:37.052",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388289,1748716237066,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:37.066",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388290,1748716237077,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.077",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388291,1748716237089,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.089",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388292,1748716237102,"fUST",-352.53912567,0.00016438,2,"2025-05-31T18:30:37.102",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388293,1748716237114,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.114",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388294,1748716237125,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.125",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388295,1748716237139,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.139",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388296,1748716237151,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.151",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388297,1748716237166,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.166",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388298,1748716237177,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.177",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388299,1748716237187,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.187",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388300,1748716237199,"fUST",-356.68708832,0.00016438,2,"2025-05-31T18:30:37.199",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388301,1748716237211,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.211",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388302,1748716237223,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.223",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388303,1748716237235,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.235",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388304,1748716237248,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.248",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388305,1748716237261,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.261",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388306,1748716237274,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.274",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388307,1748716237288,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.288",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388308,1748716237301,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.301",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388309,1748716237313,"fUST",-195.56652612,0.00016438,2,"2025-05-31T18:30:37.313",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388310,1748716237326,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.326",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388311,1748716237337,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.337",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388312,1748716237348,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.348",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388313,1748716237359,"fUST",-376.86585796,0.00016438,2,"2025-05-31T18:30:37.359",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388314,1748716237370,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.370",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388315,1748716237382,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.382",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388316,1748716237397,"fUST",-503.07908642,0.00016438,2,"2025-05-31T18:30:37.397",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388317,1748716237410,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.410",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388318,1748716237421,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.421",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388319,1748716237432,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.432",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388320,1748716237443,"fUST",-345.65621952,0.00016438,2,"2025-05-31T18:30:37.443",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388321,1748716237455,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.455",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388322,1748716237468,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.468",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388323,1748716237480,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.480",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388324,1748716237490,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:37.490",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388325,1748716237501,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.501",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388326,1748716237512,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.512",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388327,1748716237524,"fUST",-482.52733892,0.00016438,2,"2025-05-31T18:30:37.524",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388328,1748716237536,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.536",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388329,1748716237548,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.548",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388330,1748716237560,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.560",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388331,1748716237572,"fUST",-578.54649738,0.00016438,2,"2025-05-31T18:30:37.572",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388332,1748716237588,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.588",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388333,1748716237600,"fUST",-300.0,0.00016438,2,"2025-05-31T18:30:37.600",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388334,1748716237611,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.611",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388335,1748716237624,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.624",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388336,1748716237635,"fUST",-388.10969617,0.00016438,2,"2025-05-31T18:30:37.635",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388337,1748716237648,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.648",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388338,1748716237660,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.660",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388339,1748716237671,"fUST",-431.18444022,0.00016438,2,"2025-05-31T18:30:37.671",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388340,1748716237683,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.683",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388341,1748716237694,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.694",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388342,1748716237705,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.705",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388343,1748716237717,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.717",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388344,1748716237728,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.728",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388345,1748716237741,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.741",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388346,1748716237752,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.752",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388347,1748716237764,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.764",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388348,1748716237775,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.775",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388349,1748716237786,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.786",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388350,1748716237798,"fUST",-739.41,0.00016438,2,"2025-05-31T18:30:37.798",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388351,1748716237810,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.810",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388352,1748716237820,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.820",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388353,1748716237831,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.831",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388354,1748716237842,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.842",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388355,1748716237854,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.854",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388356,1748716237865,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388357,1748716237876,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.876",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388358,1748716237887,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.887",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388359,1748716237899,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.899",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388360,1748716237913,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.913",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388361,1748716237926,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.926",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388362,1748716237938,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.938",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388363,1748716237949,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.949",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388364,1748716237961,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:37.961",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388365,1748716237973,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.973",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388366,1748716237985,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:37.985",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388367,1748716237999,"fUST",-430.91758074,0.00016438,2,"2025-05-31T18:30:37.999",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388368,1748716238010,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.010",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388369,1748716238021,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.021",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388370,1748716238032,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.032",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388371,1748716238043,"fUST",-202.19529421,0.00016438,2,"2025-05-31T18:30:38.043",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388372,1748716238055,"fUST",-954.07,0.00016438,2,"2025-05-31T18:30:38.055",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388373,1748716238067,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.067",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388374,1748716238078,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.078",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388376,1748716238089,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.089",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388378,1748716238100,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.100",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388380,1748716238112,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.112",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388381,1748716238123,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.123",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388382,1748716238134,"fUST",-728.57,0.00016438,2,"2025-05-31T18:30:38.134",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388383,1748716238146,"fUST",-1998.85,0.00016438,2,"2025-05-31T18:30:38.146",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388384,1748716238157,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.157",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388385,1748716238168,"fUST",-506.33,0.00016438,2,"2025-05-31T18:30:38.168",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388386,1748716238179,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.179",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388387,1748716238191,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.191",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388388,1748716238215,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.215",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388390,1748716238231,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:38.231",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388392,1748716238246,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.246",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388394,1748716238260,"fUST",-844.56,0.00016438,2,"2025-05-31T18:30:38.260",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388396,1748716238275,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.275",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388398,1748716238289,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.289",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388399,1748716238303,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:38.303",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388400,1748716238316,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.316",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388403,1748716238329,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:38.329",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388405,1748716238343,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.343",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388407,1748716238357,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.357",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388408,1748716238370,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.370",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388409,1748716238382,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:38.382",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388410,1748716238395,"fUST",-172.25,0.00016438,2,"2025-05-31T18:30:38.395",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388411,1748716238407,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.407",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388412,1748716238419,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.419",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388413,1748716238432,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.432",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388416,1748716238445,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.445",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388418,1748716238457,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.457",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388425,1748716238637,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.637",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388426,1748716238651,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.651",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388427,1748716238662,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.662",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388428,1748716238671,"fUST",-1827.35,0.00016438,2,"2025-05-31T18:30:38.671",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388429,1748716238681,"fUST",-378.90531776,0.00016438,2,"2025-05-31T18:30:38.681",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388430,1748716238690,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.690",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388431,1748716238700,"fUST",-449.29,0.00016438,2,"2025-05-31T18:30:38.700",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388432,1748716238709,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.709",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388433,1748716238719,"fUST",-511.6223811,0.00016438,2,"2025-05-31T18:30:38.719",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388434,1748716238733,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.733",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388435,1748716238743,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.743",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388436,1748716238753,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.753",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388437,1748716238772,"fUST",-518.71,0.00016438,2,"2025-05-31T18:30:38.772",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388438,1748716238783,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.783",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388439,1748716238793,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.793",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388440,1748716238802,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.802",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388441,1748716238813,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.813",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388442,1748716238822,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.822",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388443,1748716238831,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.831",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388444,1748716238840,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.840",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388445,1748716238849,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.849",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388446,1748716238858,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.858",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388447,1748716238867,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.867",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388448,1748716238876,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.876",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388449,1748716238885,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.885",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388450,1748716238894,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.894",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388451,1748716238903,"fUST",-2584.7,0.00016438,2,"2025-05-31T18:30:38.903",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388452,1748716238912,"fUST",-431.44833999,0.00016438,2,"2025-05-31T18:30:38.912",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388453,1748716238921,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.921",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388454,1748716238930,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.930",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388455,1748716238939,"fUST",-241.0676484,0.00016438,2,"2025-05-31T18:30:38.939",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388456,1748716238949,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.949",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388457,1748716238958,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.958",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388458,1748716238967,"fUST",-214.01649776,0.00016438,2,"2025-05-31T18:30:38.967",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388459,1748716238976,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.976",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388460,1748716238985,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.985",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388461,1748716238993,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:38.993",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388462,1748716239002,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.002",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388463,1748716239011,"fUST",-564.45,0.00016438,2,"2025-05-31T18:30:39.011",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388464,1748716239021,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.021",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388465,1748716239030,"fUST",-401.38747886,0.00016438,2,"2025-05-31T18:30:39.030",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388466,1748716239039,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:39.039",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388467,1748716239049,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.049",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388468,1748716239058,"fUST",-432.21527717,0.00016438,2,"2025-05-31T18:30:39.058",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388469,1748716239067,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:39.067",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388470,1748716239076,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.076",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388471,1748716239085,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:39.085",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388472,1748716239094,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.094",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388473,1748716239102,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.102",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388474,1748716239112,"fUST",-1144.67,0.00016438,2,"2025-05-31T18:30:39.112",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388475,1748716239121,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:39.121",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388476,1748716239131,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:39.131",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388477,1748716239141,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.141",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388478,1748716239150,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:39.150",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388479,1748716239159,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.159",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388480,1748716239168,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:39.168",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388481,1748716239177,"fUST",-500.0,0.00016438,2,"2025-05-31T18:30:39.177",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388482,1748716239187,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.187",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388483,1748716239196,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.196",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388484,1748716239205,"fUST",-1561.77,0.00016438,2,"2025-05-31T18:30:39.205",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388485,1748716239215,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.215",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388486,1748716239224,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.224",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388487,1748716239234,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.234",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388488,1748716239244,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.244",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388489,1748716239253,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.253",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388490,1748716239263,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.263",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388491,1748716239272,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.272",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388492,1748716239283,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.283",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388493,1748716239293,"fUST",-1168.44,0.00016438,2,"2025-05-31T18:30:39.293",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388494,1748716239302,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.302",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388495,1748716239311,"fUST",-1012.05,0.00016438,2,"2025-05-31T18:30:39.311",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388496,1748716239321,"fUST",-400.47872093,0.00016438,2,"2025-05-31T18:30:39.321",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388497,1748716239331,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.331",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388498,1748716239340,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.340",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388499,1748716239350,"fUST",-1623.94,0.00016438,2,"2025-05-31T18:30:39.350",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388500,1748716239359,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.359",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388501,1748716239369,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.369",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388502,1748716239378,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.378",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388503,1748716239388,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.388",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388504,1748716239398,"fUST",-211.07346855,0.00016438,2,"2025-05-31T18:30:39.398",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388505,1748716239407,"fUST",-397.20016576,0.00016438,2,"2025-05-31T18:30:39.407",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388506,1748716239417,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.417",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388507,1748716239427,"fUST",-400.67596319,0.00016438,2,"2025-05-31T18:30:39.427",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388508,1748716239436,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.436",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388509,1748716239446,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.446",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388510,1748716239455,"fUST",-574.66,0.00016438,2,"2025-05-31T18:30:39.455",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388511,1748716239465,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.465",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388512,1748716239475,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.475",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388513,1748716239484,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.484",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388514,1748716239494,"fUST",-457.03698808,0.00016438,2,"2025-05-31T18:30:39.494",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388515,1748716239503,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.503",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388516,1748716239513,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.513",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388517,1748716239523,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.523",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388518,1748716239532,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.532",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388519,1748716239541,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.541",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388520,1748716239551,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.551",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388521,1748716239560,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.560",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388522,1748716239569,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.569",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388523,1748716239583,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.583",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388524,1748716239593,"fUST",-840.75,0.00016438,2,"2025-05-31T18:30:39.593",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388525,1748716239602,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.602",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388526,1748716239614,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.614",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388527,1748716239624,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.624",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388528,1748716239634,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.634",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388529,1748716239643,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.643",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388530,1748716239653,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.653",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388531,1748716239664,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.664",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388532,1748716239674,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.674",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388533,1748716239683,"fUST",-370.0,0.00016438,2,"2025-05-31T18:30:39.683",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388534,1748716239693,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.693",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388535,1748716239702,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.702",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388536,1748716239712,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.712",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388537,1748716239722,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.722",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388538,1748716239731,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.731",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388539,1748716239741,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:39.741",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388540,1748716239751,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.751",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388541,1748716239760,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.760",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388542,1748716239769,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.769",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388543,1748716239779,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.779",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388544,1748716239788,"fUST",-362.63018133,0.00016438,2,"2025-05-31T18:30:39.788",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388545,1748716239798,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.798",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388546,1748716239808,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.808",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388547,1748716239817,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.817",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388548,1748716239827,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:39.827",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388549,1748716239837,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.837",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388550,1748716239846,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.846",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388551,1748716239855,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.855",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388552,1748716239865,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388553,1748716239875,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:39.875",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388554,1748716239884,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.884",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388555,1748716239894,"fUST",-1055.3,0.00016438,2,"2025-05-31T18:30:39.894",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388556,1748716239903,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.903",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388557,1748716239913,"fUST",-420.0,0.00016438,2,"2025-05-31T18:30:39.913",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388558,1748716239923,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.923",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388559,1748716239934,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.934",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388560,1748716239944,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.944",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388561,1748716239954,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.954",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388562,1748716239964,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.964",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388563,1748716239974,"fUST",-546.42092084,0.00016438,2,"2025-05-31T18:30:39.974",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388564,1748716239984,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:39.984",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388565,1748716239994,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:39.994",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388566,1748716240004,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.004",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388567,1748716240014,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.014",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388568,1748716240024,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.024",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388569,1748716240035,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.035",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388570,1748716240045,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.045",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388571,1748716240059,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.059",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388572,1748716240069,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.069",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388573,1748716240078,"fUST",-450.0,0.00016438,2,"2025-05-31T18:30:40.078",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388574,1748716240088,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.088",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388575,1748716240098,"fUST",-400.98304236,0.00016438,2,"2025-05-31T18:30:40.098",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388576,1748716240107,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.107",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388577,1748716240116,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.116",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388578,1748716240127,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.127",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388579,1748716240144,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.144",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388580,1748716240154,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.154",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388581,1748716240164,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.164",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388582,1748716240174,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.174",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388583,1748716240185,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.185",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388584,1748716240195,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:40.195",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388585,1748716240205,"fUST",-1013.71,0.00016438,2,"2025-05-31T18:30:40.205",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388586,1748716240215,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.215",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388587,1748716240225,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.225",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388588,1748716240235,"fUST",-400.0,0.00016438,2,"2025-05-31T18:30:40.235",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388589,1748716240244,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.244",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388590,1748716240254,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.254",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388591,1748716240264,"fUST",-439.76593768,0.00016438,2,"2025-05-31T18:30:40.264",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388592,1748716240274,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.274",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388593,1748716240284,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.284",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388594,1748716240294,"fUST",-425.28642561,0.00016438,2,"2025-05-31T18:30:40.294",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388595,1748716240303,"fUST",-1544.75,0.00016438,2,"2025-05-31T18:30:40.303",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388596,1748716240313,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.313",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388597,1748716240323,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.323",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388599,1748716240333,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.333",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388600,1748716240343,"fUST",-963.38,0.00016438,2,"2025-05-31T18:30:40.343",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388601,1748716240352,"fUST",-401.71574444,0.00016438,2,"2025-05-31T18:30:40.352",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388602,1748716240362,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.362",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388603,1748716240371,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.371",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388604,1748716240381,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:40.381",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388605,1748716240390,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:40.390",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388606,1748716240400,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.400",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388607,1748716240409,"fUST",-401.63623618,0.00016438,2,"2025-05-31T18:30:40.409",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388608,1748716240419,"fUST",-151.0,0.00016438,2,"2025-05-31T18:30:40.419",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388609,1748716240429,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.429",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388610,1748716240438,"fUST",-230.39526265,0.00016438,2,"2025-05-31T18:30:40.438",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388611,1748716240447,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.447",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388612,1748716240456,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.456",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388613,1748716240466,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.466",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388614,1748716240475,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.475",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388615,1748716240485,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:40.485",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388616,1748716240501,"fUST",-870.96172992,0.0001644,2,"2025-05-31T18:30:40.501",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388617,1748716240510,"fUST",-151.0,0.00016465,2,"2025-05-31T18:30:40.510",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388618,1748716240520,"fUST",-151.0,0.00016465,2,"2025-05-31T18:30:40.520",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388619,1748716240530,"fUST",-151.0,0.00016465,2,"2025-05-31T18:30:40.530",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388620,1748716240539,"fUST",-151.0,0.00016465,2,"2025-05-31T18:30:40.539",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388621,1748716240549,"fUST",-151.5395447,0.00016465,2,"2025-05-31T18:30:40.549",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388622,1748716240558,"fUST",-151.24666928,0.00016465,2,"2025-05-31T18:30:40.558",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388623,1748716240568,"fUST",-151.0,0.00016465,2,"2025-05-31T18:30:40.568",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388624,1748716240579,"fUST",-151.0,0.00016465,2,"2025-05-31T18:30:40.579",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388625,1748716240589,"fUST",-500.0,0.00016465,2,"2025-05-31T18:30:40.589",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388626,1748716240599,"fUST",-500.0,0.00016465,2,"2025-05-31T18:30:40.599",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388627,1748716240608,"fUST",-152.87098,0.00016465,2,"2025-05-31T18:30:40.608",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388628,1748716240618,"fUST",-151.0,0.00016465,2,"2025-05-31T18:30:40.618",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388629,1748716240628,"fUST",-500.0,0.00016465,2,"2025-05-31T18:30:40.628",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388630,1748716240637,"fUST",-500.0,0.00016465,2,"2025-05-31T18:30:40.637",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388631,1748716240646,"fUST",-501.45084009,0.00016465,2,"2025-05-31T18:30:40.646",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388632,1748716240657,"fUST",-151.0,0.00016465,2,"2025-05-31T18:30:40.657",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388633,1748716240667,"fUST",-503.17938525,0.00016465,2,"2025-05-31T18:30:40.667",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388634,1748716240678,"fUST",-151.0,0.00016465,2,"2025-05-31T18:30:40.678",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388635,1748716240686,"fUST",-502.25716102,0.00016473,2,"2025-05-31T18:30:40.686",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388636,1748716240695,"fUST",-501.61333408,0.00016473,2,"2025-05-31T18:30:40.695",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388638,1748716240703,"fUST",-571.77089163,0.00016473,2,"2025-05-31T18:30:40.703",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388639,1748716240712,"fUST",-346.33854455,0.00016473,2,"2025-05-31T18:30:40.712",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388640,1748716240720,"fUST",-204.94527429,0.00016493,2,"2025-05-31T18:30:40.720",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388641,1748716240729,"fUST",-198.0,0.00016493,2,"2025-05-31T18:30:40.729",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388642,1748716240738,"fUST",-199.73141167,0.00016493,2,"2025-05-31T18:30:40.738",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388643,1748716240746,"fUST",-151.0,0.00016493,2,"2025-05-31T18:30:40.746",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388644,1748716240755,"fUST",-203.3482826,0.00016493,2,"2025-05-31T18:30:40.755",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388645,1748716240764,"fUST",-198.0,0.00016493,2,"2025-05-31T18:30:40.764",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388646,1748716240773,"fUST",-500.0,0.00016493,2,"2025-05-31T18:30:40.773",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388647,1748716240782,"fUST",-156.36462243,0.00016493,2,"2025-05-31T18:30:40.782",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388648,1748716240790,"fUST",-151.0,0.00016493,2,"2025-05-31T18:30:40.790",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388649,1748716240799,"fUST",-500.0,0.00016493,2,"2025-05-31T18:30:40.799",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388650,1748716240807,"fUST",-500.0,0.00016493,2,"2025-05-31T18:30:40.807",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388651,1748716240816,"fUST",-151.0,0.00016493,2,"2025-05-31T18:30:40.816",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388652,1748716240824,"fUST",-198.0,0.00016493,2,"2025-05-31T18:30:40.824",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388653,1748716240832,"fUST",-199.33053675,0.0001652,2,"2025-05-31T18:30:40.832",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388655,1748716240841,"fUST",-506.91527344,0.0001652,2,"2025-05-31T18:30:40.841",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388656,1748716240849,"fUST",-151.0,0.0001652,2,"2025-05-31T18:30:40.849",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388657,1748716240859,"fUST",-500.0,0.0001652,2,"2025-05-31T18:30:40.859",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388658,1748716240869,"fUST",-500.0,0.0001652,2,"2025-05-31T18:30:40.869",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388659,1748716240879,"fUST",-199.18313303,0.0001652,2,"2025-05-31T18:30:40.879",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388660,1748716240888,"fUST",-199.00046439,0.00016548,2,"2025-05-31T18:30:40.888",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388661,1748716240898,"fUST",-500.0,0.00016548,2,"2025-05-31T18:30:40.898",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388662,1748716240909,"fUST",-420.0,0.00016604,2,"2025-05-31T18:30:40.909",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388663,1748716240920,"fUST",-500.0,0.0001671,2,"2025-05-31T18:30:40.920",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388664,1748716240930,"fUST",-500.0,0.0001671,2,"2025-05-31T18:30:40.930",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388665,1748716240940,"fUST",-500.0,0.0001671,2,"2025-05-31T18:30:40.940",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388666,1748716240950,"fUST",-500.0,0.00016711,2,"2025-05-31T18:30:40.950",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388667,1748716240961,"fUST",-500.0,0.00016711,2,"2025-05-31T18:30:40.961",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388668,1748716240973,"fUST",-500.0,0.00016711,2,"2025-05-31T18:30:40.973",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388669,1748716240983,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:40.983",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388670,1748716240992,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:40.992",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388671,1748716241002,"fUST",-470.0,0.00016712,2,"2025-05-31T18:30:41.002",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388672,1748716241012,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.012",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388673,1748716241021,"fUST",-401.40508588,0.00016712,2,"2025-05-31T18:30:41.021",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388674,1748716241031,"fUST",-470.0,0.00016712,2,"2025-05-31T18:30:41.031",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388675,1748716241040,"fUST",-406.67448792,0.00016712,2,"2025-05-31T18:30:41.040",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388676,1748716241050,"fUST",-376.16807931,0.00016712,2,"2025-05-31T18:30:41.050",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388677,1748716241060,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.060",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388678,1748716241069,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.069",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388679,1748716241079,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.079",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388680,1748716241089,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.089",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388681,1748716241099,"fUST",-419.1624014,0.00016712,2,"2025-05-31T18:30:41.099",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388682,1748716241109,"fUST",-316.5559065,0.00016712,2,"2025-05-31T18:30:41.109",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388683,1748716241118,"fUST",-370.0,0.00016712,2,"2025-05-31T18:30:41.118",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388684,1748716241128,"fUST",-465.12939596,0.00016712,2,"2025-05-31T18:30:41.128",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388685,1748716241138,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.138",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388686,1748716241148,"fUST",-414.55494655,0.00016712,2,"2025-05-31T18:30:41.148",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388687,1748716241158,"fUST",-431.42841871,0.00016712,2,"2025-05-31T18:30:41.158",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388688,1748716241167,"fUST",-420.0,0.00016712,2,"2025-05-31T18:30:41.167",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388689,1748716241178,"fUST",-406.57314751,0.00016712,2,"2025-05-31T18:30:41.178",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388690,1748716241189,"fUST",-330.0,0.00016712,2,"2025-05-31T18:30:41.189",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388691,1748716241199,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.199",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388692,1748716241209,"fUST",-403.89349763,0.00016712,2,"2025-05-31T18:30:41.209",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388693,1748716241218,"fUST",-419.60711294,0.00016712,2,"2025-05-31T18:30:41.218",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388694,1748716241227,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.227",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388695,1748716241237,"fUST",-402.08601506,0.00016712,2,"2025-05-31T18:30:41.237",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388696,1748716241247,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.247",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388697,1748716241257,"fUST",-436.95562546,0.00016712,2,"2025-05-31T18:30:41.257",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388698,1748716241267,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.267",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388699,1748716241277,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.277",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388700,1748716241286,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.286",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388701,1748716241296,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.296",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388702,1748716241306,"fUST",-400.0,0.00016712,2,"2025-05-31T18:30:41.306",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388703,1748716241315,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.315",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388704,1748716241325,"fUST",-492.96218221,0.00016712,2,"2025-05-31T18:30:41.325",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388705,1748716241334,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.334",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388706,1748716241343,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.343",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388707,1748716241353,"fUST",-553.81,0.00016712,2,"2025-05-31T18:30:41.353",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388708,1748716241363,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.363",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388709,1748716241372,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.372",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388710,1748716241382,"fUST",-166.88334488,0.00016712,2,"2025-05-31T18:30:41.382",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388711,1748716241391,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.391",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388712,1748716241401,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.401",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388713,1748716241411,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.411",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388714,1748716241421,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.421",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388715,1748716241430,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.430",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388716,1748716241440,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.440",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388717,1748716241450,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.450",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388718,1748716241459,"fUST",-178.56982998,0.00016712,2,"2025-05-31T18:30:41.459",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388719,1748716241469,"fUST",-520.1726966,0.00016712,2,"2025-05-31T18:30:41.469",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388720,1748716241479,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.479",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388721,1748716241488,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.488",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388722,1748716241497,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.497",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388723,1748716241507,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.507",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388724,1748716241517,"fUST",-570.0,0.00016712,2,"2025-05-31T18:30:41.517",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388725,1748716241526,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.526",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388726,1748716241536,"fUST",-191.8996673,0.00016712,2,"2025-05-31T18:30:41.536",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388727,1748716241546,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.546",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388728,1748716241555,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.555",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388729,1748716241565,"fUST",-465.0,0.00016712,2,"2025-05-31T18:30:41.565",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388730,1748716241575,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.575",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388731,1748716241586,"fUST",-388.77848986,0.00016712,2,"2025-05-31T18:30:41.586",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388732,1748716241595,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.595",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388733,1748716241605,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.605",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388734,1748716241614,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.614",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388735,1748716241625,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.625",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388736,1748716241635,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.635",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388737,1748716241644,"fUST",-400.0,0.00016712,2,"2025-05-31T18:30:41.644",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388738,1748716241654,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.654",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388739,1748716241664,"fUST",-500.0,0.00016712,2,"2025-05-31T18:30:41.664",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388740,1748716241673,"fUST",-438.87,0.00016712,2,"2025-05-31T18:30:41.673",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388741,1748716241682,"fUST",-363.97759682,0.00016712,2,"2025-05-31T18:30:41.682",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388742,1748716241691,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.691",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388743,1748716241701,"fUST",-451.99181003,0.00016712,2,"2025-05-31T18:30:41.701",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388744,1748716241838,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.838",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388745,1748716241848,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.848",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388746,1748716241857,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.857",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388747,1748716241867,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.867",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388748,1748716241876,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.876",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388749,1748716241886,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.886",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388750,1748716241896,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.896",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388751,1748716241906,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.906",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388752,1748716241915,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.915",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388753,1748716241925,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.925",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388754,1748716241935,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.935",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388755,1748716241944,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.944",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388756,1748716241954,"fUST",-310.38343632,0.00016712,2,"2025-05-31T18:30:41.954",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388757,1748716241963,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.963",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388758,1748716241973,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.973",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388759,1748716241983,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.983",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388760,1748716241993,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:41.993",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388761,1748716242003,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.003",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388762,1748716242012,"fUST",-438.67606443,0.00016712,2,"2025-05-31T18:30:42.012",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388763,1748716242022,"fUST",-377.75180509,0.00016712,2,"2025-05-31T18:30:42.022",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388764,1748716242032,"fUST",-313.94304848,0.00016712,2,"2025-05-31T18:30:42.032",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388765,1748716242041,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.041",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388766,1748716242051,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.051",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388767,1748716242061,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.061",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388768,1748716242070,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.070",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388769,1748716242080,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.080",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388770,1748716242091,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.091",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388771,1748716242100,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.100",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388772,1748716242109,"fUST",-401.27885011,0.00016712,2,"2025-05-31T18:30:42.109",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388773,1748716242119,"fUST",-422.40970307,0.00016712,2,"2025-05-31T18:30:42.119",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388774,1748716242128,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.128",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388775,1748716242137,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.137",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388776,1748716242147,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.147",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388777,1748716242158,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.158",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388778,1748716242167,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.167",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388779,1748716242177,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.177",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388780,1748716242187,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.187",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388781,1748716242197,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.197",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388782,1748716242207,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.207",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388783,1748716242217,"fUST",-450.0,0.00016712,2,"2025-05-31T18:30:42.217",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388784,1748716242227,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.227",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388785,1748716242236,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.236",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388786,1748716242246,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.246",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388787,1748716242256,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.256",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388788,1748716242266,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.266",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388789,1748716242276,"fUST",-251.44274117,0.00016712,2,"2025-05-31T18:30:42.276",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388790,1748716242286,"fUST",-400.3870201,0.00016712,2,"2025-05-31T18:30:42.286",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388791,1748716242295,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.295",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388792,1748716242305,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.305",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388793,1748716242315,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.315",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388794,1748716242326,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.326",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388795,1748716242335,"fUST",-270.0,0.00016712,2,"2025-05-31T18:30:42.335",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388796,1748716242346,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.346",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388797,1748716242356,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.356",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388798,1748716242366,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.366",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388799,1748716242376,"fUST",-551.46579146,0.00016712,2,"2025-05-31T18:30:42.376",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388800,1748716242385,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.385",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388801,1748716242394,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.394",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388802,1748716242404,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.404",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388803,1748716242413,"fUST",-258.64760731,0.00016712,2,"2025-05-31T18:30:42.413",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388804,1748716242423,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.423",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388805,1748716242433,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.433",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388806,1748716242443,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.443",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388807,1748716242452,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.452",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388808,1748716242462,"fUST",-470.0,0.00016712,2,"2025-05-31T18:30:42.462",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388809,1748716242472,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.472",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388810,1748716242481,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.481",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388811,1748716242491,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.491",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388812,1748716242501,"fUST",-431.2,0.00016712,2,"2025-05-31T18:30:42.501",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388813,1748716242511,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.511",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388814,1748716242520,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.520",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388815,1748716242530,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.530",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388816,1748716242540,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.540",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388817,1748716242549,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.549",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388818,1748716242559,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.559",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388819,1748716242568,"fUST",-270.0,0.00016712,2,"2025-05-31T18:30:42.568",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388820,1748716242581,"fUST",-370.0,0.00016712,2,"2025-05-31T18:30:42.581",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388821,1748716242590,"fUST",-400.0,0.00016712,2,"2025-05-31T18:30:42.590",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388822,1748716242599,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.599",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388823,1748716242608,"fUST",-546.38817284,0.00016712,2,"2025-05-31T18:30:42.608",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388824,1748716242617,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.617",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388825,1748716242628,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.628",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388826,1748716242637,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.637",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388827,1748716242645,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.645",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388828,1748716242656,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.656",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388829,1748716242664,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.664",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388830,1748716242673,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.673",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388831,1748716242682,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.682",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388832,1748716242691,"fUST",-472.55932573,0.00016712,2,"2025-05-31T18:30:42.691",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388833,1748716242701,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.701",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388834,1748716242710,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.710",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388835,1748716242720,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.720",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388836,1748716242730,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.730",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388837,1748716242739,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.739",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388838,1748716242748,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.748",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388839,1748716242758,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.758",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388840,1748716242768,"fUST",-443.12860954,0.00016712,2,"2025-05-31T18:30:42.768",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388841,1748716242779,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.779",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388842,1748716242788,"fUST",-470.0,0.00016712,2,"2025-05-31T18:30:42.788",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388843,1748716242798,"fUST",-300.0,0.00016712,2,"2025-05-31T18:30:42.798",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388844,1748716242807,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.807",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388845,1748716242816,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.816",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388846,1748716242826,"fUST",-250.0,0.00016712,2,"2025-05-31T18:30:42.826",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388847,1748716242835,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.835",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388848,1748716242845,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.845",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388849,1748716242855,"fUST",-487.2304896,0.00016712,2,"2025-05-31T18:30:42.855",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388850,1748716242864,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.864",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388851,1748716242873,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.873",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388852,1748716242883,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.883",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388853,1748716242893,"fUST",-490.0,0.00016712,2,"2025-05-31T18:30:42.893",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388854,1748716242903,"fUST",-318.26170271,0.00016712,2,"2025-05-31T18:30:42.903",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388855,1748716242913,"fUST",-739.41,0.00016712,2,"2025-05-31T18:30:42.913",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388856,1748716242923,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.923",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388857,1748716242932,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.932",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388858,1748716242942,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.942",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388859,1748716242951,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.951",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388860,1748716242961,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.961",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388861,1748716242971,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:42.971",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388862,1748716242980,"fUST",-370.0,0.00016712,2,"2025-05-31T18:30:42.980",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388863,1748716242990,"fUST",-470.0,0.00016712,2,"2025-05-31T18:30:42.990",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388864,1748716243000,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.000",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388865,1748716243010,"fUST",-954.07,0.00016712,2,"2025-05-31T18:30:43.010",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388866,1748716243020,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.020",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388867,1748716243031,"fUST",-350.0,0.00016712,2,"2025-05-31T18:30:43.031",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388868,1748716243040,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.040",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388869,1748716243050,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.050",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388870,1748716243060,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.060",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388871,1748716243070,"fUST",-728.57,0.00016712,2,"2025-05-31T18:30:43.070",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388872,1748716243081,"fUST",-1998.85,0.00016712,2,"2025-05-31T18:30:43.081",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388873,1748716243091,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.091",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388874,1748716243100,"fUST",-506.33,0.00016712,2,"2025-05-31T18:30:43.100",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388875,1748716243110,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.110",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388876,1748716243119,"fUST",-210.36669454,0.00016712,2,"2025-05-31T18:30:43.119",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388877,1748716243129,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.129",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388878,1748716243139,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.139",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388879,1748716243148,"fUST",-844.56,0.00016712,2,"2025-05-31T18:30:43.148",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388880,1748716243158,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.158",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388882,1748716243168,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.168",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388883,1748716243178,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.178",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388884,1748716243187,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.187",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388885,1748716243197,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.197",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388886,1748716243207,"fUST",-419.59138052,0.00016712,2,"2025-05-31T18:30:43.207",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388887,1748716243216,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.216",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388888,1748716243226,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.226",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388889,1748716243236,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.236",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388890,1748716243245,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.245",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388891,1748716243255,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.255",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388892,1748716243266,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.266",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388894,1748716243276,"fUST",-1827.35,0.00016712,2,"2025-05-31T18:30:43.276",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388896,1748716243286,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.286",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388897,1748716243297,"fUST",-449.29,0.00016712,2,"2025-05-31T18:30:43.297",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388898,1748716243307,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.307",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388899,1748716243317,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.317",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388900,1748716243327,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.327",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388902,1748716243337,"fUST",-518.71,0.00016712,2,"2025-05-31T18:30:43.337",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388904,1748716243347,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.347",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388906,1748716243357,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.357",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388907,1748716243367,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.367",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388908,1748716243378,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.378",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388909,1748716243388,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.388",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388911,1748716243398,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.398",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388913,1748716243407,"fUST",-300.66701183,0.00016712,2,"2025-05-31T18:30:43.407",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388915,1748716243417,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.417",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388917,1748716243427,"fUST",-308.7384804,0.00016712,2,"2025-05-31T18:30:43.427",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388919,1748716243436,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.436",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388922,1748716243447,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.447",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388924,1748716243456,"fUST",-2584.7,0.00016712,2,"2025-05-31T18:30:43.456",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388926,1748716243466,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.466",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388927,1748716243475,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.475",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388930,1748716243485,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.485",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388931,1748716243494,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.494",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388933,1748716243504,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.504",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388935,1748716243513,"fUST",-337.04556226,0.00016712,2,"2025-05-31T18:30:43.513",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388937,1748716243523,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.523",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388939,1748716243532,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.532",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388941,1748716243543,"fUST",-564.45,0.00016712,2,"2025-05-31T18:30:43.543",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388943,1748716243552,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.552",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388945,1748716243562,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.562",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388947,1748716243571,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.571",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388950,1748716243585,"fUST",-1144.67,0.00016712,2,"2025-05-31T18:30:43.585",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388951,1748716243594,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.594",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388953,1748716243603,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.603",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388955,1748716243612,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.612",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388956,1748716243622,"fUST",-1561.77,0.00016712,2,"2025-05-31T18:30:43.622",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388957,1748716243631,"fUST",-390.0,0.00016712,2,"2025-05-31T18:30:43.631",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388958,1748716243640,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.640",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388959,1748716243649,"fUST",-401.81743629,0.00016712,2,"2025-05-31T18:30:43.649",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388961,1748716243659,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.659",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388962,1748716243668,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.668",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388963,1748716243677,"fUST",-1168.44,0.00016712,2,"2025-05-31T18:30:43.677",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388964,1748716243687,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.687",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388965,1748716243696,"fUST",-1012.05,0.00016712,2,"2025-05-31T18:30:43.696",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388966,1748716243705,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.705",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388967,1748716243715,"fUST",-1623.94,0.00016712,2,"2025-05-31T18:30:43.715",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388968,1748716243725,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.725",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388969,1748716243734,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.734",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388970,1748716243743,"fUST",-450.0,0.00016712,2,"2025-05-31T18:30:43.743",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388971,1748716243753,"fUST",-376.37734851,0.00016712,2,"2025-05-31T18:30:43.753",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388972,1748716243763,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.763",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388973,1748716243773,"fUST",-574.66,0.00016712,2,"2025-05-31T18:30:43.773",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388974,1748716243783,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.783",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388975,1748716243793,"fUST",-403.85559342,0.00016712,2,"2025-05-31T18:30:43.793",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388976,1748716243803,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.803",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388977,1748716243813,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.813",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388978,1748716243823,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.823",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388979,1748716243833,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.833",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388980,1748716243842,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.842",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388981,1748716243851,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.851",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388982,1748716243860,"fUST",-840.75,0.00016712,2,"2025-05-31T18:30:43.860",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388983,1748716243869,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.869",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388986,1748716243879,"fUST",-301.08793765,0.00016712,2,"2025-05-31T18:30:43.879",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388988,1748716243888,"fUST",-151.0,0.00016712,2,"2025-05-31T18:30:43.888",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388990,1748716243897,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.897",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388992,1748716243907,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.907",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388993,1748716243915,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.915",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388994,1748716243925,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.925",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388995,1748716243935,"fUST",-540.0,0.00016712,2,"2025-05-31T18:30:43.935",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388996,1748716243944,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.944",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388997,1748716243953,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.953",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388998,1748716243963,"fUST",-381.203394,0.00016712,2,"2025-05-31T18:30:43.963",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363388999,1748716243973,"fUST",-381.203394,0.00016712,2,"2025-05-31T18:30:43.973",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389000,1748716243982,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.982",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389001,1748716243991,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:43.991",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389002,1748716244000,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.000",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389003,1748716244011,"fUST",-163.99,0.00016712,2,"2025-05-31T18:30:44.011",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389004,1748716244020,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.020",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389005,1748716244030,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.030",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389006,1748716244039,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.039",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389007,1748716244049,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.049",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389008,1748716244059,"fUST",-314.34219222,0.00016712,2,"2025-05-31T18:30:44.059",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389009,1748716244068,"fUST",-1055.3,0.00016712,2,"2025-05-31T18:30:44.068",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389010,1748716244077,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.077",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389011,1748716244089,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.089",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389012,1748716244099,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.099",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389013,1748716244109,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.109",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389014,1748716244119,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.119",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389015,1748716244129,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.129",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389016,1748716244138,"fUST",-269.09772759,0.00016712,2,"2025-05-31T18:30:44.138",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389017,1748716244148,"fUST",-477.13909201,0.00016712,2,"2025-05-31T18:30:44.148",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389018,1748716244157,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.157",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389019,1748716244166,"fUST",-511.59437136,0.00016712,2,"2025-05-31T18:30:44.166",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389020,1748716244176,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.176",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389021,1748716244186,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.186",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389022,1748716244196,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.196",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389023,1748716244205,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.205",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389024,1748716244215,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.215",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389025,1748716244258,"fUST",-216.09601994,0.00016712,2,"2025-05-31T18:30:44.258",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389026,1748716244269,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.269",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389027,1748716244279,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.279",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389028,1748716244288,"fUST",-1013.71,0.00016712,2,"2025-05-31T18:30:44.288",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389029,1748716244298,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.298",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389030,1748716244307,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.307",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389031,1748716244316,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.316",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389032,1748716244326,"fUST",-1544.75,0.00016712,2,"2025-05-31T18:30:44.326",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389033,1748716244335,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.335",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389034,1748716244345,"fUST",-455.94947969,0.00016712,2,"2025-05-31T18:30:44.345",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389035,1748716244354,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.354",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389036,1748716244364,"fUST",-963.38,0.00016712,2,"2025-05-31T18:30:44.364",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389037,1748716244373,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.373",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389038,1748716244382,"fUST",-491.73171211,0.00016712,2,"2025-05-31T18:30:44.382",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389039,1748716244391,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.391",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389040,1748716244401,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.401",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389041,1748716244410,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.410",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389042,1748716244419,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.419",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389043,1748716244428,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.428",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389044,1748716244438,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.438",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389045,1748716244447,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:44.447",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389046,1748716244457,"fUST",-1614.56584487,0.000169,2,"2025-05-31T18:30:44.457",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389047,1748716244467,"fUST",-500.0,0.00016985,2,"2025-05-31T18:30:44.467",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389048,1748716244476,"fUST",-500.0,0.00016985,2,"2025-05-31T18:30:44.476",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389049,1748716244485,"fUST",-500.0,0.00016985,2,"2025-05-31T18:30:44.485",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389050,1748716244494,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.494",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389051,1748716244504,"fUST",-200.65227927,0.00016986,2,"2025-05-31T18:30:44.504",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389052,1748716244514,"fUST",-239.42145032,0.00016986,2,"2025-05-31T18:30:44.514",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389053,1748716244524,"fUST",-438.87,0.00016986,2,"2025-05-31T18:30:44.524",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389054,1748716244534,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.534",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389055,1748716244544,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.544",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389056,1748716244553,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.553",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389057,1748716244565,"fUST",-175.65118638,0.00016986,2,"2025-05-31T18:30:44.565",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389058,1748716244575,"fUST",-160.494634,0.00016986,2,"2025-05-31T18:30:44.575",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389059,1748716244589,"fUST",-151.0,0.00016986,2,"2025-05-31T18:30:44.589",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389060,1748716244599,"fUST",-464.98331165,0.00016986,2,"2025-05-31T18:30:44.599",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389061,1748716244610,"fUST",-151.0,0.00016986,2,"2025-05-31T18:30:44.610",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389062,1748716244621,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.621",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389063,1748716244632,"fUST",-151.0,0.00016986,2,"2025-05-31T18:30:44.632",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389064,1748716244642,"fUST",-151.0,0.00016986,2,"2025-05-31T18:30:44.642",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389065,1748716244653,"fUST",-484.672087,0.00016986,2,"2025-05-31T18:30:44.653",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389066,1748716244664,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.664",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389067,1748716244674,"fUST",-484.672087,0.00016986,2,"2025-05-31T18:30:44.674",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389068,1748716244683,"fUST",-381.4099551,0.00016986,2,"2025-05-31T18:30:44.683",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389069,1748716244692,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.692",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389070,1748716244701,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.701",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389071,1748716244711,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.711",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389072,1748716244720,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.720",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389073,1748716244730,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.730",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389074,1748716244739,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.739",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389075,1748716244750,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.750",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389076,1748716244760,"fUST",-739.41,0.00016986,2,"2025-05-31T18:30:44.760",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389077,1748716244770,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.770",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389078,1748716244780,"fUST",-954.07,0.00016986,2,"2025-05-31T18:30:44.780",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389079,1748716244792,"fUST",-528.659518,0.00016986,2,"2025-05-31T18:30:44.792",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389080,1748716244801,"fUST",-528.659518,0.00016986,2,"2025-05-31T18:30:44.801",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389081,1748716244811,"fUST",-728.57,0.00016986,2,"2025-05-31T18:30:44.811",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389082,1748716244820,"fUST",-1998.85,0.00016986,2,"2025-05-31T18:30:44.820",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389083,1748716244830,"fUST",-506.33,0.00016986,2,"2025-05-31T18:30:44.830",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389084,1748716244840,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.840",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389085,1748716244851,"fUST",-844.56,0.00016986,2,"2025-05-31T18:30:44.851",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389086,1748716244862,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.862",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389087,1748716244872,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.872",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389088,1748716244885,"fUST",-1827.35,0.00016986,2,"2025-05-31T18:30:44.885",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389089,1748716244896,"fUST",-449.29,0.00016986,2,"2025-05-31T18:30:44.896",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389090,1748716244907,"fUST",-518.71,0.00016986,2,"2025-05-31T18:30:44.907",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389091,1748716244917,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.917",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389092,1748716244926,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.926",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389093,1748716244936,"fUST",-2584.7,0.00016986,2,"2025-05-31T18:30:44.936",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389094,1748716244946,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.946",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389095,1748716244956,"fUST",-570.0,0.00016986,2,"2025-05-31T18:30:44.956",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389096,1748716244966,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.966",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389097,1748716244975,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:44.975",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389098,1748716244985,"fUST",-564.45,0.00016986,2,"2025-05-31T18:30:44.985",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389099,1748716244995,"fUST",-1144.67,0.00016986,2,"2025-05-31T18:30:44.995",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389100,1748716245004,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.004",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389101,1748716245014,"fUST",-1561.77,0.00016986,2,"2025-05-31T18:30:45.014",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389102,1748716245024,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.024",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389103,1748716245033,"fUST",-151.0,0.00016986,2,"2025-05-31T18:30:45.033",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389104,1748716245043,"fUST",-1168.44,0.00016986,2,"2025-05-31T18:30:45.043",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389105,1748716245053,"fUST",-1012.05,0.00016986,2,"2025-05-31T18:30:45.053",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389106,1748716245063,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.063",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389107,1748716245073,"fUST",-1623.94,0.00016986,2,"2025-05-31T18:30:45.073",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389108,1748716245082,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.082",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389109,1748716245092,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.092",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389110,1748716245103,"fUST",-574.66,0.00016986,2,"2025-05-31T18:30:45.103",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389111,1748716245112,"fUST",-485.9860981,0.00016986,2,"2025-05-31T18:30:45.112",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389112,1748716245122,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.122",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389113,1748716245132,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.132",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389114,1748716245141,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.141",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389115,1748716245151,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.151",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389116,1748716245160,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.160",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389117,1748716245170,"fUST",-840.75,0.00016986,2,"2025-05-31T18:30:45.170",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389118,1748716245180,"fUST",-151.0,0.00016986,2,"2025-05-31T18:30:45.180",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389119,1748716245191,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.191",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389120,1748716245202,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.202",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389121,1748716245212,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.212",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389122,1748716245222,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.222",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389123,1748716245231,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.231",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389124,1748716245241,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.241",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389125,1748716245251,"fUST",-381.203394,0.00016986,2,"2025-05-31T18:30:45.251",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389126,1748716245261,"fUST",-381.203394,0.00016986,2,"2025-05-31T18:30:45.261",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389127,1748716245270,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.270",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389128,1748716245280,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.280",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389129,1748716245289,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.289",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389130,1748716245299,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.299",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389131,1748716245308,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.308",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389132,1748716245318,"fUST",-1055.3,0.00016986,2,"2025-05-31T18:30:45.318",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389133,1748716245328,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.328",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389134,1748716245337,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.337",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389135,1748716245347,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.347",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389136,1748716245356,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.356",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389137,1748716245365,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.365",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389138,1748716245374,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.374",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389139,1748716245383,"fUST",-400.0,0.00016986,2,"2025-05-31T18:30:45.383",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389140,1748716245393,"fUST",-1013.71,0.00016986,2,"2025-05-31T18:30:45.393",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389141,1748716245402,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.402",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389142,1748716245411,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.411",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389143,1748716245420,"fUST",-1544.75,0.00016986,2,"2025-05-31T18:30:45.420",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389144,1748716245429,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.429",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389145,1748716245439,"fUST",-963.38,0.00016986,2,"2025-05-31T18:30:45.439",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389146,1748716245448,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.448",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389147,1748716245457,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.457",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389148,1748716245466,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.466",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389149,1748716245476,"fUST",-430.0,0.00016986,2,"2025-05-31T18:30:45.476",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389150,1748716245485,"fUST",-1614.56584481,0.00017176,2,"2025-05-31T18:30:45.485",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389151,1748716245494,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.494",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389152,1748716245503,"fUST",-438.87,0.0001726,2,"2025-05-31T18:30:45.503",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389153,1748716245512,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.512",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389154,1748716245521,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.521",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389155,1748716245531,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.531",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389156,1748716245540,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.540",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389157,1748716245550,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.550",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389158,1748716245559,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.559",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389159,1748716245569,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.569",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389160,1748716245581,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.581",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389161,1748716245590,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.590",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389162,1748716245599,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.599",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389163,1748716245609,"fUST",-739.41,0.0001726,2,"2025-05-31T18:30:45.609",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389164,1748716245618,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.618",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389165,1748716245629,"fUST",-954.07,0.0001726,2,"2025-05-31T18:30:45.629",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389166,1748716245638,"fUST",-728.57,0.0001726,2,"2025-05-31T18:30:45.638",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389167,1748716245647,"fUST",-1998.85,0.0001726,2,"2025-05-31T18:30:45.647",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389168,1748716245659,"fUST",-506.33,0.0001726,2,"2025-05-31T18:30:45.659",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389169,1748716245669,"fUST",-844.56,0.0001726,2,"2025-05-31T18:30:45.669",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389170,1748716245678,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.678",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389171,1748716245687,"fUST",-1827.35,0.0001726,2,"2025-05-31T18:30:45.687",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389172,1748716245697,"fUST",-449.29,0.0001726,2,"2025-05-31T18:30:45.697",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389173,1748716245706,"fUST",-518.71,0.0001726,2,"2025-05-31T18:30:45.706",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389174,1748716245716,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.716",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389175,1748716245726,"fUST",-2584.7,0.0001726,2,"2025-05-31T18:30:45.726",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389176,1748716245735,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.735",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389177,1748716245745,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.745",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389178,1748716245754,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.754",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389179,1748716245763,"fUST",-564.45,0.0001726,2,"2025-05-31T18:30:45.763",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389180,1748716245772,"fUST",-1144.67,0.0001726,2,"2025-05-31T18:30:45.772",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389181,1748716245782,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.782",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389182,1748716245792,"fUST",-1561.77,0.0001726,2,"2025-05-31T18:30:45.792",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389183,1748716245801,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.801",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389184,1748716245811,"fUST",-1168.44,0.0001726,2,"2025-05-31T18:30:45.811",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389185,1748716245820,"fUST",-1012.05,0.0001726,2,"2025-05-31T18:30:45.820",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389186,1748716245830,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.830",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389187,1748716245839,"fUST",-1623.94,0.0001726,2,"2025-05-31T18:30:45.839",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389188,1748716245849,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.849",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389189,1748716245858,"fUST",-574.66,0.0001726,2,"2025-05-31T18:30:45.858",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389190,1748716245867,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.867",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389191,1748716245877,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.877",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389192,1748716245886,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.886",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389193,1748716245896,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.896",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389194,1748716245905,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.905",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389195,1748716245915,"fUST",-840.75,0.0001726,2,"2025-05-31T18:30:45.915",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389196,1748716245924,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.924",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389197,1748716245934,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.934",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389198,1748716245944,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.944",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389199,1748716245955,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.955",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389200,1748716245965,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.965",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389201,1748716245975,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.975",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389202,1748716245986,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.986",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389203,1748716245996,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:45.996",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389204,1748716246006,"fUST",-293.09013383,0.0001726,2,"2025-05-31T18:30:46.006",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389205,1748716246016,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:46.016",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389206,1748716246025,"fUST",-1055.3,0.0001726,2,"2025-05-31T18:30:46.025",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389207,1748716246036,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:46.036",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389208,1748716246045,"fUST",-90.69182274,0.0001726,2,"2025-05-31T18:30:46.045",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389214,1748716246210,"fUST",-339.30817726,0.0001726,2,"2025-05-31T18:30:46.210",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389215,1748716246220,"fUST",-94.55101314,0.0001726,2,"2025-05-31T18:30:46.220",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389216,1748716246231,"fUST",-335.44898686,0.0001726,2,"2025-05-31T18:30:46.231",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389217,1748716246240,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:46.240",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389218,1748716246250,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:46.250",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389219,1748716246260,"fUST",-1013.71,0.0001726,2,"2025-05-31T18:30:46.260",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389220,1748716246270,"fUST",-335.54,0.0001726,2,"2025-05-31T18:30:46.270",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389221,1748716246280,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:46.280",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389222,1748716246290,"fUST",-1544.75,0.0001726,2,"2025-05-31T18:30:46.290",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389223,1748716246299,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:46.299",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389224,1748716246309,"fUST",-963.38,0.0001726,2,"2025-05-31T18:30:46.309",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389225,1748716246319,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:46.319",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389226,1748716246327,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:46.327",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389227,1748716246338,"fUST",-430.0,0.0001726,2,"2025-05-31T18:30:46.338",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389228,1748716246348,"fUST",-500.0,0.00017422,2,"2025-05-31T18:30:46.348",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389229,1748716246358,"fUST",-434.00490752,0.00017422,2,"2025-05-31T18:30:46.358",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389230,1748716246367,"fUST",-500.0,0.00017422,2,"2025-05-31T18:30:46.367",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389231,1748716246377,"fUST",-820.13160325,0.00017452,2,"2025-05-31T18:30:46.377",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389239,1748716247043,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:47.043",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389240,1748716247054,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:47.054",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389241,1748716247063,"fUST",-221.75640387,0.00016438,2,"2025-05-31T18:30:47.063",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389242,1748716247073,"fUST",-300.0,0.00016712,2,"2025-05-31T18:30:47.073",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389243,1748716247083,"fUST",-794.43424156,0.00017452,2,"2025-05-31T18:30:47.083",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389244,1748716247095,"fUST",-160.0,0.00017533,2,"2025-05-31T18:30:47.095",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389245,1748716247105,"fUST",-438.87,0.00017534,2,"2025-05-31T18:30:47.105",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389246,1748716247115,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.115",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389247,1748716247125,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.125",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389248,1748716247134,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.134",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389249,1748716247144,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.144",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389250,1748716247154,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.154",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389251,1748716247164,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.164",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389252,1748716247173,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.173",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389253,1748716247183,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.183",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389254,1748716247192,"fUST",-739.41,0.00017534,2,"2025-05-31T18:30:47.192",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389255,1748716247202,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.202",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389256,1748716247212,"fUST",-954.07,0.00017534,2,"2025-05-31T18:30:47.212",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389257,1748716247221,"fUST",-728.57,0.00017534,2,"2025-05-31T18:30:47.221",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389258,1748716247231,"fUST",-1998.85,0.00017534,2,"2025-05-31T18:30:47.231",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389259,1748716247241,"fUST",-506.33,0.00017534,2,"2025-05-31T18:30:47.241",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389260,1748716247251,"fUST",-844.56,0.00017534,2,"2025-05-31T18:30:47.251",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389261,1748716247261,"fUST",-1827.35,0.00017534,2,"2025-05-31T18:30:47.261",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389262,1748716247270,"fUST",-449.29,0.00017534,2,"2025-05-31T18:30:47.270",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389263,1748716247280,"fUST",-518.71,0.00017534,2,"2025-05-31T18:30:47.280",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389264,1748716247290,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.290",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389265,1748716247299,"fUST",-2584.7,0.00017534,2,"2025-05-31T18:30:47.299",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389266,1748716247309,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.309",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389267,1748716247318,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.318",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389268,1748716247329,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.329",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389269,1748716247338,"fUST",-564.45,0.00017534,2,"2025-05-31T18:30:47.338",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389270,1748716247348,"fUST",-1144.67,0.00017534,2,"2025-05-31T18:30:47.348",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389271,1748716247358,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.358",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389272,1748716247367,"fUST",-1561.77,0.00017534,2,"2025-05-31T18:30:47.367",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389273,1748716247377,"fUST",-1168.44,0.00017534,2,"2025-05-31T18:30:47.377",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389274,1748716247387,"fUST",-1012.05,0.00017534,2,"2025-05-31T18:30:47.387",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389275,1748716247397,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.397",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389276,1748716247406,"fUST",-1623.94,0.00017534,2,"2025-05-31T18:30:47.406",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389277,1748716247416,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.416",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389278,1748716247426,"fUST",-574.66,0.00017534,2,"2025-05-31T18:30:47.426",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389279,1748716247435,"fUST",-211.80361192,0.00017534,2,"2025-05-31T18:30:47.435",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389280,1748716247445,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.445",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389281,1748716247455,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.455",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389282,1748716247465,"fUST",-840.75,0.00017534,2,"2025-05-31T18:30:47.465",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389283,1748716247475,"fUST",-151.0,0.00017534,2,"2025-05-31T18:30:47.475",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389284,1748716247484,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.484",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389285,1748716247493,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.493",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389286,1748716247503,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.503",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389287,1748716247512,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.512",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389288,1748716247522,"fUST",-381.203394,0.00017534,2,"2025-05-31T18:30:47.522",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389289,1748716247532,"fUST",-381.203394,0.00017534,2,"2025-05-31T18:30:47.532",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389290,1748716247541,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.541",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389291,1748716247551,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.551",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389292,1748716247560,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.560",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389293,1748716247569,"fUST",-1055.3,0.00017534,2,"2025-05-31T18:30:47.569",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389294,1748716247581,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.581",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389295,1748716247591,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.591",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389296,1748716247601,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.601",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389297,1748716247610,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.610",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389298,1748716247619,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.619",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389299,1748716247630,"fUST",-1013.71,0.00017534,2,"2025-05-31T18:30:47.630",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389300,1748716247639,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.639",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389301,1748716247649,"fUST",-1544.75,0.00017534,2,"2025-05-31T18:30:47.649",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389302,1748716247659,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.659",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389303,1748716247668,"fUST",-963.38,0.00017534,2,"2025-05-31T18:30:47.668",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389304,1748716247678,"fUST",-430.71,0.00017534,2,"2025-05-31T18:30:47.678",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389305,1748716247687,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.687",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389306,1748716247697,"fUST",-430.0,0.00017534,2,"2025-05-31T18:30:47.697",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389307,1748716247706,"fUST",-533.76350998,0.00017574,2,"2025-05-31T18:30:47.706",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389308,1748716247716,"fUST",-1614.56584481,0.00017728,2,"2025-05-31T18:30:47.716",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389309,1748716247725,"fUST",-500.0,0.00017807,2,"2025-05-31T18:30:47.725",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389310,1748716247735,"fUST",-500.0,0.00017807,2,"2025-05-31T18:30:47.735",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389311,1748716247744,"fUST",-438.87,0.00017808,2,"2025-05-31T18:30:47.744",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389312,1748716247754,"fUST",-354.14,0.00017808,2,"2025-05-31T18:30:47.754",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389313,1748716247763,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.763",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389314,1748716247773,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.773",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389315,1748716247782,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.782",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389316,1748716247792,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.792",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389317,1748716247801,"fUST",-257.45,0.00017808,2,"2025-05-31T18:30:47.801",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389318,1748716247810,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.810",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389319,1748716247820,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.820",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389320,1748716247830,"fUST",-739.41,0.00017808,2,"2025-05-31T18:30:47.830",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389321,1748716247839,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.839",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389322,1748716247848,"fUST",-954.07,0.00017808,2,"2025-05-31T18:30:47.848",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389323,1748716247858,"fUST",-728.57,0.00017808,2,"2025-05-31T18:30:47.858",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389324,1748716247868,"fUST",-1998.85,0.00017808,2,"2025-05-31T18:30:47.868",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389325,1748716247877,"fUST",-506.33,0.00017808,2,"2025-05-31T18:30:47.877",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389326,1748716247887,"fUST",-844.56,0.00017808,2,"2025-05-31T18:30:47.887",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389327,1748716247898,"fUST",-1827.35,0.00017808,2,"2025-05-31T18:30:47.898",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389328,1748716247907,"fUST",-449.29,0.00017808,2,"2025-05-31T18:30:47.907",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389329,1748716247917,"fUST",-518.71,0.00017808,2,"2025-05-31T18:30:47.917",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389330,1748716247926,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.926",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389331,1748716247936,"fUST",-2584.7,0.00017808,2,"2025-05-31T18:30:47.936",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389332,1748716247945,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.945",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389333,1748716247955,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.955",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389334,1748716247964,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.964",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389335,1748716247974,"fUST",-564.45,0.00017808,2,"2025-05-31T18:30:47.974",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389336,1748716247983,"fUST",-1144.67,0.00017808,2,"2025-05-31T18:30:47.983",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389337,1748716247993,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:47.993",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389338,1748716248003,"fUST",-1561.77,0.00017808,2,"2025-05-31T18:30:48.003",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389339,1748716248013,"fUST",-1168.44,0.00017808,2,"2025-05-31T18:30:48.013",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389340,1748716248023,"fUST",-1012.05,0.00017808,2,"2025-05-31T18:30:48.023",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389341,1748716248033,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.033",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389342,1748716248043,"fUST",-1623.94,0.00017808,2,"2025-05-31T18:30:48.043",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389343,1748716248053,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.053",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389344,1748716248063,"fUST",-574.66,0.00017808,2,"2025-05-31T18:30:48.063",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389345,1748716248072,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.072",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389346,1748716248082,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.082",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389347,1748716248092,"fUST",-840.75,0.00017808,2,"2025-05-31T18:30:48.092",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389348,1748716248102,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.102",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389349,1748716248112,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.112",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389350,1748716248122,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.122",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389351,1748716248132,"fUST",-486.59994748,0.00017808,2,"2025-05-31T18:30:48.132",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389352,1748716248142,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.142",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389353,1748716248152,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.152",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389354,1748716248162,"fUST",-1055.3,0.00017808,2,"2025-05-31T18:30:48.162",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389355,1748716248172,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.172",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389356,1748716248182,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.182",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389357,1748716248193,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.193",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389358,1748716248202,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.202",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389359,1748716248212,"fUST",-1013.71,0.00017808,2,"2025-05-31T18:30:48.212",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389360,1748716248222,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.222",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389361,1748716248231,"fUST",-1544.75,0.00017808,2,"2025-05-31T18:30:48.231",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389362,1748716248241,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.241",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389363,1748716248251,"fUST",-963.38,0.00017808,2,"2025-05-31T18:30:48.251",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389364,1748716248260,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.260",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389365,1748716248270,"fUST",-430.0,0.00017808,2,"2025-05-31T18:30:48.270",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389366,1748716248279,"fUST",-205.08639374,0.00017868,2,"2025-05-31T18:30:48.279",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389367,1748716248290,"fUST",-420.0,0.00017962,2,"2025-05-31T18:30:48.290",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389368,1748716248299,"fUST",-229.3428821,0.00017998,2,"2025-05-31T18:30:48.299",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389369,1748716248309,"fUST",-842.5625,0.00017998,2,"2025-05-31T18:30:48.309",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389370,1748716248319,"fUST",-423.4608169,0.00017998,2,"2025-05-31T18:30:48.319",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389371,1748716248328,"fUST",-160.0,0.00017998,2,"2025-05-31T18:30:48.328",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389372,1748716248338,"fUST",-160.0,0.00017998,2,"2025-05-31T18:30:48.338",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389373,1748716248348,"fUST",-212.77096907,0.00017998,2,"2025-05-31T18:30:48.348",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389374,1748716248357,"fUST",-39386.29401867,0.00018,2,"2025-05-31T18:30:48.357",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389375,1748716248368,"fUST",-18985.37046298,0.00018,2,"2025-05-31T18:30:48.368",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389376,1748716248377,"fUST",-1614.56584481,0.00018003,2,"2025-05-31T18:30:48.377",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389377,1748716248387,"fUST",-314.84782018,0.00018004,2,"2025-05-31T18:30:48.387",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389378,1748716248397,"fUST",-500.0,0.00018081,2,"2025-05-31T18:30:48.397",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389379,1748716248407,"fUST",-500.0,0.00018081,2,"2025-05-31T18:30:48.407",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389380,1748716248417,"fUST",-438.87,0.00018082,2,"2025-05-31T18:30:48.417",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389381,1748716248426,"fUST",-151.0,0.00018082,2,"2025-05-31T18:30:48.426",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389382,1748716248435,"fUST",-151.0,0.00018082,2,"2025-05-31T18:30:48.435",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389383,1748716248445,"fUST",-573.81,0.00018082,2,"2025-05-31T18:30:48.445",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389384,1748716248455,"fUST",-151.0,0.00018082,2,"2025-05-31T18:30:48.455",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389385,1748716248464,"fUST",-151.0,0.00018082,2,"2025-05-31T18:30:48.464",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389386,1748716248474,"fUST",-484.672087,0.00018082,2,"2025-05-31T18:30:48.474",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389387,1748716248486,"fUST",-484.672087,0.00018082,2,"2025-05-31T18:30:48.486",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389388,1748716248495,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.495",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389389,1748716248505,"fUST",-436.66,0.00018082,2,"2025-05-31T18:30:48.505",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389390,1748716248514,"fUST",-358.22,0.00018082,2,"2025-05-31T18:30:48.514",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389391,1748716248524,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.524",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389392,1748716248533,"fUST",-739.41,0.00018082,2,"2025-05-31T18:30:48.533",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389393,1748716248543,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.543",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389394,1748716248553,"fUST",-954.07,0.00018082,2,"2025-05-31T18:30:48.553",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389395,1748716248562,"fUST",-528.659518,0.00018082,2,"2025-05-31T18:30:48.562",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389396,1748716248571,"fUST",-528.659518,0.00018082,2,"2025-05-31T18:30:48.571",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389397,1748716248582,"fUST",-728.57,0.00018082,2,"2025-05-31T18:30:48.582",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389398,1748716248592,"fUST",-1998.85,0.00018082,2,"2025-05-31T18:30:48.592",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389399,1748716248601,"fUST",-506.33,0.00018082,2,"2025-05-31T18:30:48.601",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389400,1748716248611,"fUST",-844.56,0.00018082,2,"2025-05-31T18:30:48.611",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389401,1748716248620,"fUST",-1827.35,0.00018082,2,"2025-05-31T18:30:48.620",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389402,1748716248630,"fUST",-449.29,0.00018082,2,"2025-05-31T18:30:48.630",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389403,1748716248639,"fUST",-518.71,0.00018082,2,"2025-05-31T18:30:48.639",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389404,1748716248649,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.649",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389405,1748716248659,"fUST",-2584.7,0.00018082,2,"2025-05-31T18:30:48.659",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389406,1748716248668,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.668",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389407,1748716248678,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.678",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389408,1748716248687,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.687",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389409,1748716248696,"fUST",-564.45,0.00018082,2,"2025-05-31T18:30:48.696",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389410,1748716248706,"fUST",-1144.67,0.00018082,2,"2025-05-31T18:30:48.706",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389411,1748716248715,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.715",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389412,1748716248725,"fUST",-1561.77,0.00018082,2,"2025-05-31T18:30:48.725",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389413,1748716248734,"fUST",-151.0,0.00018082,2,"2025-05-31T18:30:48.734",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389414,1748716248744,"fUST",-1168.44,0.00018082,2,"2025-05-31T18:30:48.744",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389415,1748716248754,"fUST",-1012.05,0.00018082,2,"2025-05-31T18:30:48.754",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389416,1748716248763,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.763",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389417,1748716248772,"fUST",-1623.94,0.00018082,2,"2025-05-31T18:30:48.772",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389418,1748716248781,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.781",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389419,1748716248790,"fUST",-574.66,0.00018082,2,"2025-05-31T18:30:48.790",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389420,1748716248800,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.800",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389421,1748716248810,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.810",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389422,1748716248819,"fUST",-840.75,0.00018082,2,"2025-05-31T18:30:48.819",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389423,1748716248829,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.829",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389424,1748716248838,"fUST",-165.52142235,0.00018082,2,"2025-05-31T18:30:48.838",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389425,1748716248847,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.847",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389426,1748716248857,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.857",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389427,1748716248867,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.867",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389428,1748716248876,"fUST",-1055.3,0.00018082,2,"2025-05-31T18:30:48.876",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389429,1748716248886,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.886",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389430,1748716248896,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.896",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389431,1748716248905,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.905",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389432,1748716248915,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.915",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389433,1748716248925,"fUST",-1013.71,0.00018082,2,"2025-05-31T18:30:48.925",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389434,1748716248935,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.935",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389435,1748716248945,"fUST",-1544.75,0.00018082,2,"2025-05-31T18:30:48.945",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389436,1748716248954,"fUST",-963.38,0.00018082,2,"2025-05-31T18:30:48.954",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389437,1748716248963,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.963",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389438,1748716248973,"fUST",-430.0,0.00018082,2,"2025-05-31T18:30:48.973",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389439,1748716248983,"fUST",-180.9251505,0.00018115,2,"2025-05-31T18:30:48.983",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389440,1748716248992,"fUST",-587.0,0.00018169,2,"2025-05-31T18:30:48.992",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389441,1748716249002,"fUST",-1614.56584481,0.00018279,2,"2025-05-31T18:30:49.002",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389442,1748716249012,"fUST",-438.87,0.00018356,2,"2025-05-31T18:30:49.012",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389443,1748716249021,"fUST",-151.0,0.00018356,2,"2025-05-31T18:30:49.021",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389444,1748716249031,"fUST",-151.0,0.00018356,2,"2025-05-31T18:30:49.031",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389445,1748716249041,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.041",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389446,1748716249050,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.050",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389447,1748716249060,"fUST",-739.41,0.00018356,2,"2025-05-31T18:30:49.060",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389448,1748716249079,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.079",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389449,1748716249087,"fUST",-954.07,0.00018356,2,"2025-05-31T18:30:49.087",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389450,1748716249096,"fUST",-728.57,0.00018356,2,"2025-05-31T18:30:49.096",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389451,1748716249105,"fUST",-1998.85,0.00018356,2,"2025-05-31T18:30:49.105",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389452,1748716249113,"fUST",-506.33,0.00018356,2,"2025-05-31T18:30:49.113",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389453,1748716249123,"fUST",-844.56,0.00018356,2,"2025-05-31T18:30:49.123",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389454,1748716249131,"fUST",-151.0,0.00018356,2,"2025-05-31T18:30:49.131",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389455,1748716249140,"fUST",-151.0,0.00018356,2,"2025-05-31T18:30:49.140",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389456,1748716249150,"fUST",-1827.35,0.00018356,2,"2025-05-31T18:30:49.150",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389457,1748716249160,"fUST",-449.29,0.00018356,2,"2025-05-31T18:30:49.160",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389458,1748716249169,"fUST",-518.71,0.00018356,2,"2025-05-31T18:30:49.169",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389459,1748716249179,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.179",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389460,1748716249189,"fUST",-2584.7,0.00018356,2,"2025-05-31T18:30:49.189",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389461,1748716249198,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.198",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389462,1748716249208,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.208",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389463,1748716249217,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.217",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389464,1748716249227,"fUST",-564.45,0.00018356,2,"2025-05-31T18:30:49.227",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389465,1748716249236,"fUST",-1144.67,0.00018356,2,"2025-05-31T18:30:49.236",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389466,1748716249246,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.246",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389467,1748716249255,"fUST",-1561.77,0.00018356,2,"2025-05-31T18:30:49.255",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389468,1748716249265,"fUST",-1168.44,0.00018356,2,"2025-05-31T18:30:49.265",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389469,1748716249275,"fUST",-1012.05,0.00018356,2,"2025-05-31T18:30:49.275",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389470,1748716249285,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.285",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389471,1748716249295,"fUST",-1623.94,0.00018356,2,"2025-05-31T18:30:49.295",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389472,1748716249304,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.304",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389473,1748716249315,"fUST",-574.66,0.00018356,2,"2025-05-31T18:30:49.315",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389474,1748716249325,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.325",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389475,1748716249441,"fUST",-243.15,0.00018356,2,"2025-05-31T18:30:49.441",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389476,1748716249451,"fUST",-840.75,0.00018356,2,"2025-05-31T18:30:49.451",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389477,1748716249461,"fUST",-151.0,0.00018356,2,"2025-05-31T18:30:49.461",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389478,1748716249471,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.471",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389479,1748716249480,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.480",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389480,1748716249490,"fUST",-381.203394,0.00018356,2,"2025-05-31T18:30:49.490",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389481,1748716249499,"fUST",-381.203394,0.00018356,2,"2025-05-31T18:30:49.499",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389482,1748716249508,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.508",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389483,1748716249518,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.518",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389484,1748716249528,"fUST",-1055.3,0.00018356,2,"2025-05-31T18:30:49.528",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389485,1748716249537,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.537",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389486,1748716249547,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.547",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389487,1748716249557,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.557",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389488,1748716249567,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.567",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389489,1748716249578,"fUST",-1013.71,0.00018356,2,"2025-05-31T18:30:49.578",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389490,1748716249591,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.591",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389491,1748716249601,"fUST",-1544.75,0.00018356,2,"2025-05-31T18:30:49.601",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389492,1748716249611,"fUST",-963.38,0.00018356,2,"2025-05-31T18:30:49.611",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389493,1748716249622,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.622",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389494,1748716249631,"fUST",-430.0,0.00018356,2,"2025-05-31T18:30:49.631",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389495,1748716249642,"fUST",-1614.56584481,0.00018555,2,"2025-05-31T18:30:49.642",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389496,1748716249652,"fUST",-500.0,0.00018629,2,"2025-05-31T18:30:49.652",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389497,1748716249664,"fUST",-500.0,0.00018629,2,"2025-05-31T18:30:49.664",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389498,1748716249674,"fUST",-438.87,0.0001863,2,"2025-05-31T18:30:49.674",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389499,1748716249683,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.683",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389500,1748716249693,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.693",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389501,1748716249702,"fUST",-739.41,0.0001863,2,"2025-05-31T18:30:49.702",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389502,1748716249712,"fUST",-350.57,0.0001863,2,"2025-05-31T18:30:49.712",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389503,1748716249722,"fUST",-954.07,0.0001863,2,"2025-05-31T18:30:49.722",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389504,1748716249732,"fUST",-728.57,0.0001863,2,"2025-05-31T18:30:49.732",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389505,1748716249741,"fUST",-1998.85,0.0001863,2,"2025-05-31T18:30:49.741",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389506,1748716249751,"fUST",-506.33,0.0001863,2,"2025-05-31T18:30:49.751",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389507,1748716249761,"fUST",-844.56,0.0001863,2,"2025-05-31T18:30:49.761",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389508,1748716249770,"fUST",-1827.35,0.0001863,2,"2025-05-31T18:30:49.770",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389509,1748716249780,"fUST",-449.29,0.0001863,2,"2025-05-31T18:30:49.780",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389510,1748716249789,"fUST",-518.71,0.0001863,2,"2025-05-31T18:30:49.789",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389511,1748716249798,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.798",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389512,1748716249807,"fUST",-2584.7,0.0001863,2,"2025-05-31T18:30:49.807",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389513,1748716249817,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.817",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389514,1748716249827,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.827",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389515,1748716249836,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.836",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389516,1748716249846,"fUST",-564.45,0.0001863,2,"2025-05-31T18:30:49.846",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389517,1748716249856,"fUST",-1144.67,0.0001863,2,"2025-05-31T18:30:49.856",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389518,1748716249865,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389519,1748716249875,"fUST",-1561.77,0.0001863,2,"2025-05-31T18:30:49.875",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389520,1748716249885,"fUST",-1168.44,0.0001863,2,"2025-05-31T18:30:49.885",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389521,1748716249894,"fUST",-1012.05,0.0001863,2,"2025-05-31T18:30:49.894",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389522,1748716249904,"fUST",-1623.94,0.0001863,2,"2025-05-31T18:30:49.904",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389523,1748716249913,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.913",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389524,1748716249923,"fUST",-574.66,0.0001863,2,"2025-05-31T18:30:49.923",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389525,1748716249932,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.932",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389526,1748716249942,"fUST",-840.75,0.0001863,2,"2025-05-31T18:30:49.942",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389527,1748716249951,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.951",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389528,1748716249961,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.961",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389529,1748716249971,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.971",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389530,1748716249980,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.980",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389531,1748716249990,"fUST",-1055.3,0.0001863,2,"2025-05-31T18:30:49.990",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389532,1748716249999,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:49.999",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389533,1748716250009,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:50.009",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389534,1748716250018,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:50.018",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389535,1748716250029,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:50.029",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389536,1748716250039,"fUST",-1013.71,0.0001863,2,"2025-05-31T18:30:50.039",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389537,1748716250048,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:50.048",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389538,1748716250057,"fUST",-1544.75,0.0001863,2,"2025-05-31T18:30:50.057",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389539,1748716250067,"fUST",-963.38,0.0001863,2,"2025-05-31T18:30:50.067",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389540,1748716250076,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:50.076",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389541,1748716250085,"fUST",-430.0,0.0001863,2,"2025-05-31T18:30:50.085",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389542,1748716250095,"fUST",-533.76350998,0.00018809,2,"2025-05-31T18:30:50.095",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389543,1748716250104,"fUST",-1614.56584481,0.00018831,2,"2025-05-31T18:30:50.104",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389544,1748716250113,"fUST",-160.0,0.00018903,2,"2025-05-31T18:30:50.113",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389545,1748716250123,"fUST",-438.87,0.00018904,2,"2025-05-31T18:30:50.123",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389546,1748716250132,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.132",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389547,1748716250141,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.141",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389548,1748716250151,"fUST",-739.41,0.00018904,2,"2025-05-31T18:30:50.151",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389549,1748716250161,"fUST",-954.07,0.00018904,2,"2025-05-31T18:30:50.161",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389550,1748716250170,"fUST",-728.57,0.00018904,2,"2025-05-31T18:30:50.170",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389551,1748716250180,"fUST",-1998.85,0.00018904,2,"2025-05-31T18:30:50.180",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389552,1748716250189,"fUST",-506.33,0.00018904,2,"2025-05-31T18:30:50.189",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389553,1748716250199,"fUST",-844.56,0.00018904,2,"2025-05-31T18:30:50.199",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389554,1748716250208,"fUST",-1827.35,0.00018904,2,"2025-05-31T18:30:50.208",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389555,1748716250217,"fUST",-449.29,0.00018904,2,"2025-05-31T18:30:50.217",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389556,1748716250227,"fUST",-518.71,0.00018904,2,"2025-05-31T18:30:50.227",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389557,1748716250237,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.237",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389558,1748716250247,"fUST",-2584.7,0.00018904,2,"2025-05-31T18:30:50.247",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389559,1748716250256,"fUST",-243.21,0.00018904,2,"2025-05-31T18:30:50.256",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389560,1748716250266,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.266",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389561,1748716250276,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.276",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389562,1748716250286,"fUST",-564.45,0.00018904,2,"2025-05-31T18:30:50.286",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389563,1748716250295,"fUST",-1144.67,0.00018904,2,"2025-05-31T18:30:50.295",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389564,1748716250305,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.305",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389565,1748716250315,"fUST",-1561.77,0.00018904,2,"2025-05-31T18:30:50.315",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389566,1748716250325,"fUST",-1168.44,0.00018904,2,"2025-05-31T18:30:50.325",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389567,1748716250334,"fUST",-1012.05,0.00018904,2,"2025-05-31T18:30:50.334",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389568,1748716250344,"fUST",-1623.94,0.00018904,2,"2025-05-31T18:30:50.344",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389569,1748716250353,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.353",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389570,1748716250363,"fUST",-574.66,0.00018904,2,"2025-05-31T18:30:50.363",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389571,1748716250372,"fUST",-324.67,0.00018904,2,"2025-05-31T18:30:50.372",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389572,1748716250382,"fUST",-840.75,0.00018904,2,"2025-05-31T18:30:50.382",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389573,1748716250391,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.391",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389574,1748716250401,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.401",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389575,1748716250410,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.410",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389576,1748716250420,"fUST",-560.08,0.00018904,2,"2025-05-31T18:30:50.420",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389577,1748716250430,"fUST",-1055.3,0.00018904,2,"2025-05-31T18:30:50.430",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389578,1748716250439,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.439",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389579,1748716250449,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.449",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389580,1748716250459,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.459",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389581,1748716250468,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.468",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389582,1748716250478,"fUST",-1013.71,0.00018904,2,"2025-05-31T18:30:50.478",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389583,1748716250487,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.487",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389584,1748716250496,"fUST",-1544.75,0.00018904,2,"2025-05-31T18:30:50.496",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389585,1748716250505,"fUST",-963.38,0.00018904,2,"2025-05-31T18:30:50.505",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389586,1748716250514,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.514",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389587,1748716250524,"fUST",-430.0,0.00018904,2,"2025-05-31T18:30:50.524",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389588,1748716250534,"fUST",-5564.12,0.00018954,2,"2025-05-31T18:30:50.534",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389589,1748716250543,"fUST",-500.0,0.00018999,2,"2025-05-31T18:30:50.543",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389590,1748716250553,"fUST",-500.0,0.00018999,2,"2025-05-31T18:30:50.553",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389591,1748716250562,"fUST",-10000.0,0.00019,2,"2025-05-31T18:30:50.562",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389592,1748716250571,"fUST",-3000.0,0.00019,2,"2025-05-31T18:30:50.571",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389593,1748716250583,"fUST",-3128.86271,0.0001901,2,"2025-05-31T18:30:50.583",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389594,1748716250594,"fUST",-1614.56584481,0.00019107,2,"2025-05-31T18:30:50.594",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389595,1748716250603,"fUST",-151.0,0.00019107,2,"2025-05-31T18:30:50.603",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389596,1748716250613,"fUST",-151.0,0.00019107,2,"2025-05-31T18:30:50.613",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389597,1748716250623,"fUST",-151.0,0.00019107,2,"2025-05-31T18:30:50.623",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389598,1748716250633,"fUST",-500.0,0.00019178,2,"2025-05-31T18:30:50.633",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389599,1748716250642,"fUST",-500.0,0.00019178,2,"2025-05-31T18:30:50.642",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389600,1748716250653,"fUST",-377.47319204,0.00019178,2,"2025-05-31T18:30:50.653",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389601,1748716250663,"fUST",-500.0,0.00019178,2,"2025-05-31T18:30:50.663",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389602,1748716250673,"fUST",-438.87,0.00019178,2,"2025-05-31T18:30:50.673",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389603,1748716250683,"fUST",-506.1828402,0.00019178,2,"2025-05-31T18:30:50.683",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389604,1748716250692,"fUST",-500.0,0.00019178,2,"2025-05-31T18:30:50.692",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389605,1748716250702,"fUST",-500.0,0.00019178,2,"2025-05-31T18:30:50.702",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389606,1748716250712,"fUST",-250.0,0.00019178,2,"2025-05-31T18:30:50.712",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389607,1748716250722,"fUST",-500.0,0.00019178,2,"2025-05-31T18:30:50.722",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389608,1748716250731,"fUST",-500.0,0.00019178,2,"2025-05-31T18:30:50.731",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389609,1748716250742,"fUST",-250.0,0.00019178,2,"2025-05-31T18:30:50.742",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389610,1748716250751,"fUST",-500.0,0.00019178,2,"2025-05-31T18:30:50.751",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389611,1748716250761,"fUST",-500.0,0.00019178,2,"2025-05-31T18:30:50.761",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389612,1748716250770,"fUST",-300.0,0.00019178,2,"2025-05-31T18:30:50.770",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389613,1748716250780,"fUST",-151.0,0.00019178,2,"2025-05-31T18:30:50.780",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389614,1748716250789,"fUST",-151.0,0.00019178,2,"2025-05-31T18:30:50.789",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389615,1748716250798,"fUST",-151.0,0.00019178,2,"2025-05-31T18:30:50.798",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389616,1748716250808,"fUST",-151.0,0.00019178,2,"2025-05-31T18:30:50.808",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389617,1748716250817,"fUST",-484.672087,0.00019178,2,"2025-05-31T18:30:50.817",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389618,1748716250827,"fUST",-484.672087,0.00019178,2,"2025-05-31T18:30:50.827",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389619,1748716250836,"fUST",-316.81,0.00019178,2,"2025-05-31T18:30:50.836",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389620,1748716250846,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.846",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389621,1748716250856,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.856",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389622,1748716250865,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389623,1748716250875,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.875",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389624,1748716250884,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.884",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389625,1748716250894,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.894",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389626,1748716250903,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.903",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389627,1748716250913,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.913",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389628,1748716250923,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.923",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389629,1748716250932,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.932",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389630,1748716250941,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.941",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389631,1748716250951,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:50.951",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389632,1748716250960,"fUST",-739.41,0.00019178,2,"2025-05-31T18:30:50.960",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389633,1748716250970,"fUST",-954.07,0.00019178,2,"2025-05-31T18:30:50.970",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389634,1748716250979,"fUST",-528.659518,0.00019178,2,"2025-05-31T18:30:50.979",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389635,1748716250988,"fUST",-528.659518,0.00019178,2,"2025-05-31T18:30:50.988",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389636,1748716250997,"fUST",-728.57,0.00019178,2,"2025-05-31T18:30:50.997",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389637,1748716251006,"fUST",-1998.85,0.00019178,2,"2025-05-31T18:30:51.006",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389638,1748716251015,"fUST",-506.33,0.00019178,2,"2025-05-31T18:30:51.015",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389639,1748716251025,"fUST",-844.56,0.00019178,2,"2025-05-31T18:30:51.025",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389640,1748716251035,"fUST",-1827.35,0.00019178,2,"2025-05-31T18:30:51.035",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389641,1748716251044,"fUST",-449.29,0.00019178,2,"2025-05-31T18:30:51.044",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389642,1748716251053,"fUST",-518.71,0.00019178,2,"2025-05-31T18:30:51.053",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389643,1748716251064,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.064",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389644,1748716251073,"fUST",-2584.7,0.00019178,2,"2025-05-31T18:30:51.073",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389645,1748716251084,"fUST",-230.57060574,0.00019178,2,"2025-05-31T18:30:51.084",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389646,1748716251094,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.094",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389647,1748716251104,"fUST",-564.45,0.00019178,2,"2025-05-31T18:30:51.104",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389648,1748716251113,"fUST",-1144.67,0.00019178,2,"2025-05-31T18:30:51.113",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389649,1748716251123,"fUST",-151.0,0.00019178,2,"2025-05-31T18:30:51.123",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389650,1748716251133,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.133",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389651,1748716251142,"fUST",-1561.77,0.00019178,2,"2025-05-31T18:30:51.142",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389652,1748716251151,"fUST",-151.0,0.00019178,2,"2025-05-31T18:30:51.151",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389653,1748716251161,"fUST",-1168.44,0.00019178,2,"2025-05-31T18:30:51.161",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389654,1748716251171,"fUST",-1012.05,0.00019178,2,"2025-05-31T18:30:51.171",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389655,1748716251182,"fUST",-1623.94,0.00019178,2,"2025-05-31T18:30:51.182",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389656,1748716251191,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.191",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389657,1748716251201,"fUST",-574.66,0.00019178,2,"2025-05-31T18:30:51.201",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389658,1748716251210,"fUST",-151.0,0.00019178,2,"2025-05-31T18:30:51.210",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389659,1748716251220,"fUST",-840.75,0.00019178,2,"2025-05-31T18:30:51.220",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389660,1748716251229,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.229",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389661,1748716251239,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.239",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389662,1748716251249,"fUST",-381.203394,0.00019178,2,"2025-05-31T18:30:51.249",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389663,1748716251258,"fUST",-381.203394,0.00019178,2,"2025-05-31T18:30:51.258",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389664,1748716251269,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.269",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389665,1748716251278,"fUST",-1055.3,0.00019178,2,"2025-05-31T18:30:51.278",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389666,1748716251288,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.288",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389667,1748716251297,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.297",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389668,1748716251307,"fUST",-265.48,0.00019178,2,"2025-05-31T18:30:51.307",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389669,1748716251316,"fUST",-197.48,0.00019178,2,"2025-05-31T18:30:51.316",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389670,1748716251326,"fUST",-1013.71,0.00019178,2,"2025-05-31T18:30:51.326",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389671,1748716251335,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.335",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389672,1748716251346,"fUST",-1544.75,0.00019178,2,"2025-05-31T18:30:51.346",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389673,1748716251356,"fUST",-500.0,0.00019178,2,"2025-05-31T18:30:51.356",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389674,1748716251366,"fUST",-963.38,0.00019178,2,"2025-05-31T18:30:51.366",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389675,1748716251375,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.375",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389676,1748716251385,"fUST",-430.0,0.00019178,2,"2025-05-31T18:30:51.385",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389677,1748716251395,"fUST",-151.0,0.00019178,2,"2025-05-31T18:30:51.395",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389678,1748716251404,"fUST",-161.198787,0.00019178,2,"2025-05-31T18:30:51.404",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389679,1748716251414,"fUST",-5500.0,0.000192,2,"2025-05-31T18:30:51.414",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389680,1748716251424,"fUST",-151.0,0.00019205,2,"2025-05-31T18:30:51.424",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389681,1748716251433,"fUST",-500.0,0.00019205,2,"2025-05-31T18:30:51.433",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389682,1748716251443,"fUST",-151.0,0.00019233,2,"2025-05-31T18:30:51.443",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389683,1748716251452,"fUST",-512.57208481,0.00019233,2,"2025-05-31T18:30:51.452",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389684,1748716251462,"fUST",-156.587,0.00019233,2,"2025-05-31T18:30:51.462",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389685,1748716251472,"fUST",-202.57043117,0.0001926,2,"2025-05-31T18:30:51.472",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389686,1748716251481,"fUST",-162.380719,0.00019288,2,"2025-05-31T18:30:51.481",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389687,1748716251491,"fUST",-14454.12192142,0.00019329,2,"2025-05-31T18:30:51.491",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389688,1748716251500,"fUST",-311.21881021,0.00019343,2,"2025-05-31T18:30:51.500",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389689,1748716251510,"fUST",-1614.56584481,0.00019383,2,"2025-05-31T18:30:51.510",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389690,1748716251519,"fUST",-500.0,0.0001945,2,"2025-05-31T18:30:51.519",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389691,1748716251529,"fUST",-500.0,0.0001945,2,"2025-05-31T18:30:51.529",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389692,1748716251539,"fUST",-438.87,0.00019452,2,"2025-05-31T18:30:51.539",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389693,1748716251549,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.549",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389694,1748716251559,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.559",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389695,1748716251568,"fUST",-739.41,0.00019452,2,"2025-05-31T18:30:51.568",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389696,1748716251577,"fUST",-954.07,0.00019452,2,"2025-05-31T18:30:51.577",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389697,1748716251591,"fUST",-728.57,0.00019452,2,"2025-05-31T18:30:51.591",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389698,1748716251601,"fUST",-1998.85,0.00019452,2,"2025-05-31T18:30:51.601",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389699,1748716251610,"fUST",-506.33,0.00019452,2,"2025-05-31T18:30:51.610",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389700,1748716251620,"fUST",-844.56,0.00019452,2,"2025-05-31T18:30:51.620",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389701,1748716251630,"fUST",-1827.35,0.00019452,2,"2025-05-31T18:30:51.630",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389702,1748716251640,"fUST",-449.29,0.00019452,2,"2025-05-31T18:30:51.640",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389703,1748716251649,"fUST",-518.71,0.00019452,2,"2025-05-31T18:30:51.649",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389704,1748716251659,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.659",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389705,1748716251670,"fUST",-2584.7,0.00019452,2,"2025-05-31T18:30:51.670",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389706,1748716251680,"fUST",-338.75041047,0.00019452,2,"2025-05-31T18:30:51.680",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389707,1748716251690,"fUST",-564.45,0.00019452,2,"2025-05-31T18:30:51.690",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389708,1748716251700,"fUST",-1144.67,0.00019452,2,"2025-05-31T18:30:51.700",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389709,1748716251710,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.710",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389710,1748716251719,"fUST",-1561.77,0.00019452,2,"2025-05-31T18:30:51.719",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389711,1748716251835,"fUST",-1168.44,0.00019452,2,"2025-05-31T18:30:51.835",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389712,1748716251845,"fUST",-1012.05,0.00019452,2,"2025-05-31T18:30:51.845",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389713,1748716251855,"fUST",-1623.94,0.00019452,2,"2025-05-31T18:30:51.855",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389714,1748716251865,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389715,1748716251875,"fUST",-574.66,0.00019452,2,"2025-05-31T18:30:51.875",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389716,1748716251885,"fUST",-840.75,0.00019452,2,"2025-05-31T18:30:51.885",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389717,1748716251896,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.896",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389718,1748716251907,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.907",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389719,1748716251916,"fUST",-1055.3,0.00019452,2,"2025-05-31T18:30:51.916",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389720,1748716251926,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.926",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389721,1748716251937,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.937",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389722,1748716251947,"fUST",-1013.71,0.00019452,2,"2025-05-31T18:30:51.947",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389723,1748716251956,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.956",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389724,1748716251967,"fUST",-1544.75,0.00019452,2,"2025-05-31T18:30:51.967",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389725,1748716251977,"fUST",-963.38,0.00019452,2,"2025-05-31T18:30:51.977",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389726,1748716251987,"fUST",-430.0,0.00019452,2,"2025-05-31T18:30:51.987",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389727,1748716251997,"fUST",-279.6512153,0.00019452,2,"2025-05-31T18:30:51.997",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389728,1748716252006,"fUST",-500.0,0.0001947,2,"2025-05-31T18:30:52.006",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389729,1748716252016,"fUST",-600.0,0.0001947,2,"2025-05-31T18:30:52.016",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389730,1748716252025,"fUST",-500.0,0.0001947,2,"2025-05-31T18:30:52.025",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389731,1748716252035,"fUST",-587.0,0.0001963,2,"2025-05-31T18:30:52.035",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389732,1748716252046,"fUST",-1614.56584481,0.00019659,2,"2025-05-31T18:30:52.046",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389733,1748716252056,"fUST",-438.87,0.00019726,2,"2025-05-31T18:30:52.056",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389734,1748716252065,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.065",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389735,1748716252075,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.075",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389736,1748716252085,"fUST",-739.41,0.00019726,2,"2025-05-31T18:30:52.085",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389737,1748716252095,"fUST",-954.07,0.00019726,2,"2025-05-31T18:30:52.095",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389738,1748716252104,"fUST",-728.57,0.00019726,2,"2025-05-31T18:30:52.104",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389739,1748716252113,"fUST",-1998.85,0.00019726,2,"2025-05-31T18:30:52.113",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389740,1748716252123,"fUST",-506.33,0.00019726,2,"2025-05-31T18:30:52.123",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389741,1748716252133,"fUST",-844.56,0.00019726,2,"2025-05-31T18:30:52.133",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389742,1748716252143,"fUST",-1827.35,0.00019726,2,"2025-05-31T18:30:52.143",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389743,1748716252152,"fUST",-449.29,0.00019726,2,"2025-05-31T18:30:52.152",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389744,1748716252162,"fUST",-518.71,0.00019726,2,"2025-05-31T18:30:52.162",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389745,1748716252172,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.172",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389746,1748716252182,"fUST",-2584.7,0.00019726,2,"2025-05-31T18:30:52.182",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389747,1748716252192,"fUST",-564.45,0.00019726,2,"2025-05-31T18:30:52.192",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389748,1748716252202,"fUST",-1144.67,0.00019726,2,"2025-05-31T18:30:52.202",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389749,1748716252213,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.213",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389750,1748716252222,"fUST",-1561.77,0.00019726,2,"2025-05-31T18:30:52.222",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389751,1748716252232,"fUST",-1168.44,0.00019726,2,"2025-05-31T18:30:52.232",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389752,1748716252243,"fUST",-1012.05,0.00019726,2,"2025-05-31T18:30:52.243",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389753,1748716252253,"fUST",-1623.94,0.00019726,2,"2025-05-31T18:30:52.253",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389754,1748716252263,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.263",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389755,1748716252273,"fUST",-574.66,0.00019726,2,"2025-05-31T18:30:52.273",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389756,1748716252283,"fUST",-840.75,0.00019726,2,"2025-05-31T18:30:52.283",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389757,1748716252292,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.292",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389758,1748716252302,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.302",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389759,1748716252312,"fUST",-1055.3,0.00019726,2,"2025-05-31T18:30:52.312",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389760,1748716252321,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.321",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389761,1748716252332,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.332",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389762,1748716252341,"fUST",-1013.71,0.00019726,2,"2025-05-31T18:30:52.341",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389763,1748716252352,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.352",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389764,1748716252363,"fUST",-1544.75,0.00019726,2,"2025-05-31T18:30:52.363",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389765,1748716252372,"fUST",-963.38,0.00019726,2,"2025-05-31T18:30:52.372",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389766,1748716252381,"fUST",-430.0,0.00019726,2,"2025-05-31T18:30:52.381",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389767,1748716252391,"fUST",-229.18523208,0.00019726,3,"2025-05-31T18:30:52.391",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389768,1748716252401,"fUST",-359.17,0.0001981,2,"2025-05-31T18:30:52.401",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389769,1748716252410,"fUST",-180.693,0.0001981,2,"2025-05-31T18:30:52.410",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389770,1748716252420,"fUST",-207.4,0.0001983,2,"2025-05-31T18:30:52.420",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389771,1748716252430,"fUST",-5000.0,0.0001983,2,"2025-05-31T18:30:52.430",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389772,1748716252440,"fUST",-11128.23,0.00019857,2,"2025-05-31T18:30:52.440",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389773,1748716252450,"fUST",-500.0,0.00019884,2,"2025-05-31T18:30:52.450",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389774,1748716252459,"fUST",-500.0,0.00019884,2,"2025-05-31T18:30:52.459",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389775,1748716252469,"fUST",-1614.56584481,0.00019934,2,"2025-05-31T18:30:52.469",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389776,1748716252479,"fUST",-900.0,0.00019964,2,"2025-05-31T18:30:52.479",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389777,1748716252488,"fUST",-151.0,0.00019964,2,"2025-05-31T18:30:52.488",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389778,1748716252498,"fUST",-151.0,0.00019964,2,"2025-05-31T18:30:52.498",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389779,1748716252507,"fUST",-151.0,0.00019964,2,"2025-05-31T18:30:52.507",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389780,1748716252517,"fUST",-151.0,0.00019964,2,"2025-05-31T18:30:52.517",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389781,1748716252527,"fUST",-484.672087,0.00019964,2,"2025-05-31T18:30:52.527",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389782,1748716252536,"fUST",-484.672087,0.00019964,2,"2025-05-31T18:30:52.536",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389783,1748716252546,"fUST",-528.659518,0.00019964,2,"2025-05-31T18:30:52.546",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389784,1748716252555,"fUST",-528.659518,0.00019964,2,"2025-05-31T18:30:52.555",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389785,1748716252565,"fUST",-151.0,0.00019964,2,"2025-05-31T18:30:52.565",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389786,1748716252575,"fUST",-438.87,0.0002,2,"2025-05-31T18:30:52.575",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389787,1748716252590,"fUST",-151.0,0.0002,2,"2025-05-31T18:30:52.590",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389788,1748716252599,"fUST",-151.0,0.0002,2,"2025-05-31T18:30:52.599",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389789,1748716252609,"fUST",-430.0,0.0002,2,"2025-05-31T18:30:52.609",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389790,1748716252619,"fUST",-430.0,0.0002,2,"2025-05-31T18:30:52.619",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389791,1748716252630,"fUST",-739.41,0.0002,2,"2025-05-31T18:30:52.630",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389792,1748716252639,"fUST",-954.07,0.0002,2,"2025-05-31T18:30:52.639",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389793,1748716252649,"fUST",-728.57,0.0002,2,"2025-05-31T18:30:52.649",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389794,1748716252659,"fUST",-1998.85,0.0002,2,"2025-05-31T18:30:52.659",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389795,1748716252668,"fUST",-506.33,0.0002,2,"2025-05-31T18:30:52.668",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389796,1748716252678,"fUST",-844.56,0.0002,2,"2025-05-31T18:30:52.678",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389797,1748716252687,"fUST",-151.0,0.0002,2,"2025-05-31T18:30:52.687",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389798,1748716252697,"fUST",-245.958198,0.0002,2,"2025-05-31T18:30:52.697",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389799,1748716252706,"fUST",-1827.35,0.0002,2,"2025-05-31T18:30:52.706",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389800,1748716252715,"fUST",-449.29,0.0002,2,"2025-05-31T18:30:52.715",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389801,1748716252724,"fUST",-518.71,0.0002,2,"2025-05-31T18:30:52.724",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389802,1748716252734,"fUST",-430.0,0.0002,2,"2025-05-31T18:30:52.734",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389803,1748716252744,"fUST",-2584.7,0.0002,2,"2025-05-31T18:30:52.744",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389804,1748716252753,"fUST",-564.45,0.0002,2,"2025-05-31T18:30:52.753",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389805,1748716252762,"fUST",-1144.67,0.0002,2,"2025-05-31T18:30:52.762",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389806,1748716252771,"fUST",-430.0,0.0002,2,"2025-05-31T18:30:52.771",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389807,1748716252780,"fUST",-1561.77,0.0002,2,"2025-05-31T18:30:52.780",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389808,1748716252790,"fUST",-1168.44,0.0002,2,"2025-05-31T18:30:52.790",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389809,1748716252799,"fUST",-1012.05,0.0002,2,"2025-05-31T18:30:52.799",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389810,1748716252808,"fUST",-1623.94,0.0002,2,"2025-05-31T18:30:52.808",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389811,1748716252818,"fUST",-174.92009233,0.0002,2,"2025-05-31T18:30:52.818",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389812,1748716252827,"fUST",-574.66,0.0002,2,"2025-05-31T18:30:52.827",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389813,1748716252837,"fUST",-151.0,0.0002,2,"2025-05-31T18:30:52.837",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389814,1748716252846,"fUST",-840.75,0.0002,2,"2025-05-31T18:30:52.846",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389815,1748716252855,"fUST",-430.0,0.0002,2,"2025-05-31T18:30:52.855",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389816,1748716252865,"fUST",-381.203394,0.0002,2,"2025-05-31T18:30:52.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389817,1748716252874,"fUST",-381.203394,0.0002,2,"2025-05-31T18:30:52.874",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389818,1748716252883,"fUST",-430.0,0.0002,2,"2025-05-31T18:30:52.883",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389819,1748716252893,"fUST",-1055.3,0.0002,2,"2025-05-31T18:30:52.893",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389820,1748716252903,"fUST",-430.0,0.0002,2,"2025-05-31T18:30:52.903",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389821,1748716252912,"fUST",-430.0,0.0002,2,"2025-05-31T18:30:52.912",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389822,1748716252922,"fUST",-1013.71,0.0002,2,"2025-05-31T18:30:52.922",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389823,1748716252931,"fUST",-256.94,0.0002,2,"2025-05-31T18:30:52.931",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389824,1748716252940,"fUST",-1544.75,0.0002,2,"2025-05-31T18:30:52.940",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389825,1748716252950,"fUST",-963.38,0.0002,2,"2025-05-31T18:30:52.950",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389826,1748716252959,"fUST",-430.0,0.0002,2,"2025-05-31T18:30:52.959",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389827,1748716252969,"fUST",-1000.0,0.00020018,2,"2025-05-31T18:30:52.969",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389828,1748716252978,"fUST",-1200.0,0.00020018,2,"2025-05-31T18:30:52.978",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389829,1748716252988,"fUST",-1000.0,0.00020018,2,"2025-05-31T18:30:52.988",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389830,1748716252998,"fUST",-533.76350998,0.00020045,2,"2025-05-31T18:30:52.998",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389831,1748716253007,"fUST",-500.0,0.000201,2,"2025-05-31T18:30:53.007",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389832,1748716253017,"fUST",-176.4540852,0.0002011,2,"2025-05-31T18:30:53.017",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389833,1748716253027,"fUST",-153.0,0.0002011,2,"2025-05-31T18:30:53.027",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389834,1748716253037,"fUST",-258.8270457,0.0002011,2,"2025-05-31T18:30:53.037",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389835,1748716253047,"fUST",-153.0,0.0002011,2,"2025-05-31T18:30:53.047",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389836,1748716253056,"fUST",-572.2963003,0.0002011,2,"2025-05-31T18:30:53.056",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389837,1748716253066,"fUST",-158.4581234,0.0002011,2,"2025-05-31T18:30:53.066",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389838,1748716253075,"fUST",-153.0,0.0002011,2,"2025-05-31T18:30:53.075",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389839,1748716253085,"fUST",-176.4540852,0.0002011,2,"2025-05-31T18:30:53.085",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389840,1748716253095,"fUST",-572.2963003,0.0002011,2,"2025-05-31T18:30:53.095",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389841,1748716253106,"fUST",-153.0,0.0002011,2,"2025-05-31T18:30:53.106",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389842,1748716253115,"fUST",-811.321436,0.00020187,2,"2025-05-31T18:30:53.115",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389843,1748716253125,"fUST",-324.69,0.0002021,2,"2025-05-31T18:30:53.125",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389844,1748716253135,"fUST",-500.0,0.0002021,2,"2025-05-31T18:30:53.135",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389845,1748716253145,"fUST",-1614.56584481,0.0002021,2,"2025-05-31T18:30:53.145",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389846,1748716253155,"fUST",-438.87,0.00020273,2,"2025-05-31T18:30:53.155",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389847,1748716253164,"fUST",-430.0,0.00020273,2,"2025-05-31T18:30:53.164",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389848,1748716253174,"fUST",-430.0,0.00020273,2,"2025-05-31T18:30:53.174",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389849,1748716253184,"fUST",-739.41,0.00020273,2,"2025-05-31T18:30:53.184",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389850,1748716253194,"fUST",-954.07,0.00020273,2,"2025-05-31T18:30:53.194",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389851,1748716253205,"fUST",-728.57,0.00020273,2,"2025-05-31T18:30:53.205",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389852,1748716253215,"fUST",-1998.85,0.00020273,2,"2025-05-31T18:30:53.215",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389853,1748716253224,"fUST",-506.33,0.00020273,2,"2025-05-31T18:30:53.224",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389854,1748716253235,"fUST",-844.56,0.00020273,2,"2025-05-31T18:30:53.235",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389855,1748716253245,"fUST",-1827.35,0.00020273,2,"2025-05-31T18:30:53.245",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389856,1748716253256,"fUST",-449.29,0.00020273,2,"2025-05-31T18:30:53.256",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389857,1748716253267,"fUST",-518.71,0.00020273,2,"2025-05-31T18:30:53.267",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389858,1748716253278,"fUST",-430.0,0.00020273,2,"2025-05-31T18:30:53.278",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389859,1748716253289,"fUST",-2584.7,0.00020273,2,"2025-05-31T18:30:53.289",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389860,1748716253299,"fUST",-564.45,0.00020273,2,"2025-05-31T18:30:53.299",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389861,1748716253309,"fUST",-1144.67,0.00020273,2,"2025-05-31T18:30:53.309",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389862,1748716253319,"fUST",-242.4,0.00020273,2,"2025-05-31T18:30:53.319",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389863,1748716253329,"fUST",-1561.77,0.00020273,2,"2025-05-31T18:30:53.329",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389864,1748716253338,"fUST",-1168.44,0.00020273,2,"2025-05-31T18:30:53.338",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389865,1748716253348,"fUST",-1012.05,0.00020273,2,"2025-05-31T18:30:53.348",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389866,1748716253358,"fUST",-1623.94,0.00020273,2,"2025-05-31T18:30:53.358",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389867,1748716253368,"fUST",-574.66,0.00020273,2,"2025-05-31T18:30:53.368",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389868,1748716253378,"fUST",-840.75,0.00020273,2,"2025-05-31T18:30:53.378",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389869,1748716253388,"fUST",-430.0,0.00020273,2,"2025-05-31T18:30:53.388",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389870,1748716253398,"fUST",-430.0,0.00020273,2,"2025-05-31T18:30:53.398",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389871,1748716253408,"fUST",-1055.3,0.00020273,2,"2025-05-31T18:30:53.408",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389872,1748716253418,"fUST",-430.0,0.00020273,2,"2025-05-31T18:30:53.418",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389873,1748716253427,"fUST",-430.0,0.00020273,2,"2025-05-31T18:30:53.427",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389874,1748716253437,"fUST",-1013.71,0.00020273,2,"2025-05-31T18:30:53.437",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389875,1748716253447,"fUST",-1544.75,0.00020273,2,"2025-05-31T18:30:53.447",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389876,1748716253456,"fUST",-963.38,0.00020273,2,"2025-05-31T18:30:53.456",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389877,1748716253466,"fUST",-160.0,0.00020273,2,"2025-05-31T18:30:53.466",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389878,1748716253475,"fUST",-305.57478374,0.00020273,2,"2025-05-31T18:30:53.475",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389879,1748716253485,"fUST",-364.3142842,0.00020356,2,"2025-05-31T18:30:53.485",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389880,1748716253494,"fUST",-364.3142842,0.00020356,2,"2025-05-31T18:30:53.494",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389881,1748716253504,"fUST",-364.3142842,0.00020356,2,"2025-05-31T18:30:53.504",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389882,1748716253514,"fUST",-1614.56584481,0.00020486,3,"2025-05-31T18:30:53.514",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389883,1748716253523,"fUST",-151.0,0.00020547,2,"2025-05-31T18:30:53.523",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389884,1748716253533,"fUST",-151.0,0.00020547,2,"2025-05-31T18:30:53.533",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389885,1748716253543,"fUST",-438.87,0.00020547,2,"2025-05-31T18:30:53.543",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389886,1748716253552,"fUST",-430.0,0.00020547,2,"2025-05-31T18:30:53.552",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389887,1748716253562,"fUST",-430.0,0.00020547,2,"2025-05-31T18:30:53.562",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389888,1748716253572,"fUST",-739.41,0.00020547,2,"2025-05-31T18:30:53.572",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389889,1748716253587,"fUST",-954.07,0.00020547,2,"2025-05-31T18:30:53.587",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389890,1748716253598,"fUST",-728.57,0.00020547,2,"2025-05-31T18:30:53.598",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389891,1748716253609,"fUST",-1998.85,0.00020547,2,"2025-05-31T18:30:53.609",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389892,1748716253618,"fUST",-506.33,0.00020547,2,"2025-05-31T18:30:53.618",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389893,1748716253629,"fUST",-844.56,0.00020547,2,"2025-05-31T18:30:53.629",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389894,1748716253639,"fUST",-1827.35,0.00020547,2,"2025-05-31T18:30:53.639",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389895,1748716253649,"fUST",-449.29,0.00020547,2,"2025-05-31T18:30:53.649",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389896,1748716253660,"fUST",-518.71,0.00020547,2,"2025-05-31T18:30:53.660",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389897,1748716253669,"fUST",-430.0,0.00020547,2,"2025-05-31T18:30:53.669",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389898,1748716253679,"fUST",-2584.7,0.00020547,2,"2025-05-31T18:30:53.679",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389899,1748716253688,"fUST",-564.45,0.00020547,2,"2025-05-31T18:30:53.688",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389900,1748716253697,"fUST",-1144.67,0.00020547,2,"2025-05-31T18:30:53.697",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389901,1748716253707,"fUST",-1561.77,0.00020547,2,"2025-05-31T18:30:53.707",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389902,1748716253716,"fUST",-1168.44,0.00020547,2,"2025-05-31T18:30:53.716",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389903,1748716253725,"fUST",-1012.05,0.00020547,2,"2025-05-31T18:30:53.725",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389904,1748716253735,"fUST",-1623.94,0.00020547,2,"2025-05-31T18:30:53.735",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389905,1748716253745,"fUST",-574.66,0.00020547,2,"2025-05-31T18:30:53.745",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389906,1748716253754,"fUST",-840.75,0.00020547,2,"2025-05-31T18:30:53.754",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389907,1748716253763,"fUST",-554.40438367,0.00020547,2,"2025-05-31T18:30:53.763",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389908,1748716253774,"fUST",-430.0,0.00020547,2,"2025-05-31T18:30:53.774",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389909,1748716253784,"fUST",-1055.3,0.00020547,2,"2025-05-31T18:30:53.784",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389910,1748716253793,"fUST",-430.0,0.00020547,2,"2025-05-31T18:30:53.793",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389911,1748716253803,"fUST",-430.0,0.00020547,2,"2025-05-31T18:30:53.803",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389912,1748716253812,"fUST",-1013.71,0.00020547,2,"2025-05-31T18:30:53.812",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389913,1748716253822,"fUST",-1544.75,0.00020547,2,"2025-05-31T18:30:53.822",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389914,1748716253831,"fUST",-963.38,0.00020547,2,"2025-05-31T18:30:53.831",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389915,1748716253840,"fUST",-1500.0,0.00020566,2,"2025-05-31T18:30:53.840",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389916,1748716253850,"fUST",-1584.09246953,0.00020566,2,"2025-05-31T18:30:53.850",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389917,1748716253859,"fUST",-1500.0,0.00020566,2,"2025-05-31T18:30:53.859",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389918,1748716253869,"fUST",-981.297112,0.00020578,3,"2025-05-31T18:30:53.869",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389919,1748716253879,"fUST",-71112.24,0.000206,2,"2025-05-31T18:30:53.879",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389920,1748716253888,"fUST",-151.0,0.000206,2,"2025-05-31T18:30:53.888",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389921,1748716253898,"fUST",-381.203394,0.000206,2,"2025-05-31T18:30:53.898",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389922,1748716253908,"fUST",-381.203394,0.000206,2,"2025-05-31T18:30:53.908",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389923,1748716253918,"fUST",-1000.0,0.00020648,2,"2025-05-31T18:30:53.918",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389924,1748716253927,"fUST",-16692.35,0.0002076,2,"2025-05-31T18:30:53.927",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389925,1748716253936,"fUST",-1614.56584481,0.00020762,3,"2025-05-31T18:30:53.936",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389926,1748716253945,"fUST",-500.0,0.00020788,2,"2025-05-31T18:30:53.945",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389927,1748716254053,"fUST",-151.0,0.00020789,2,"2025-05-31T18:30:54.053",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389928,1748716254064,"fUST",-151.0,0.00020789,2,"2025-05-31T18:30:54.064",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389929,1748716254074,"fUST",-151.0,0.00020789,2,"2025-05-31T18:30:54.074",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389930,1748716254084,"fUST",-438.87,0.00020821,2,"2025-05-31T18:30:54.084",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389931,1748716254094,"fUST",-151.0,0.00020821,2,"2025-05-31T18:30:54.094",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389932,1748716254104,"fUST",-151.0,0.00020821,2,"2025-05-31T18:30:54.104",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389933,1748716254114,"fUST",-151.0,0.00020821,2,"2025-05-31T18:30:54.114",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389934,1748716254124,"fUST",-151.87808,0.00020821,2,"2025-05-31T18:30:54.124",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389935,1748716254134,"fUST",-484.672087,0.00020821,2,"2025-05-31T18:30:54.134",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389936,1748716254144,"fUST",-484.672087,0.00020821,2,"2025-05-31T18:30:54.144",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389937,1748716254154,"fUST",-430.0,0.00020821,2,"2025-05-31T18:30:54.154",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389938,1748716254165,"fUST",-430.0,0.00020821,2,"2025-05-31T18:30:54.165",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389939,1748716254175,"fUST",-739.41,0.00020821,2,"2025-05-31T18:30:54.175",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389940,1748716254184,"fUST",-954.07,0.00020821,2,"2025-05-31T18:30:54.184",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389941,1748716254194,"fUST",-528.659518,0.00020821,2,"2025-05-31T18:30:54.194",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389942,1748716254204,"fUST",-528.659518,0.00020821,2,"2025-05-31T18:30:54.204",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389943,1748716254214,"fUST",-728.57,0.00020821,2,"2025-05-31T18:30:54.214",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389944,1748716254224,"fUST",-1998.85,0.00020821,2,"2025-05-31T18:30:54.224",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389945,1748716254234,"fUST",-506.33,0.00020821,2,"2025-05-31T18:30:54.234",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389946,1748716254243,"fUST",-844.56,0.00020821,2,"2025-05-31T18:30:54.243",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389947,1748716254254,"fUST",-1827.35,0.00020821,2,"2025-05-31T18:30:54.254",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389948,1748716254263,"fUST",-449.29,0.00020821,2,"2025-05-31T18:30:54.263",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389949,1748716254273,"fUST",-518.71,0.00020821,2,"2025-05-31T18:30:54.273",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389950,1748716254284,"fUST",-430.0,0.00020821,2,"2025-05-31T18:30:54.284",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389951,1748716254294,"fUST",-2584.7,0.00020821,2,"2025-05-31T18:30:54.294",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389952,1748716254303,"fUST",-564.45,0.00020821,2,"2025-05-31T18:30:54.303",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389953,1748716254313,"fUST",-1144.67,0.00020821,2,"2025-05-31T18:30:54.313",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389954,1748716254323,"fUST",-1561.77,0.00020821,2,"2025-05-31T18:30:54.323",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389955,1748716254332,"fUST",-151.0,0.00020821,2,"2025-05-31T18:30:54.332",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389956,1748716254341,"fUST",-1168.44,0.00020821,2,"2025-05-31T18:30:54.341",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389957,1748716254351,"fUST",-1012.05,0.00020821,2,"2025-05-31T18:30:54.351",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389958,1748716254361,"fUST",-1623.94,0.00020821,2,"2025-05-31T18:30:54.361",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389959,1748716254372,"fUST",-574.66,0.00020821,2,"2025-05-31T18:30:54.372",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389960,1748716254381,"fUST",-840.75,0.00020821,2,"2025-05-31T18:30:54.381",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389961,1748716254391,"fUST",-430.0,0.00020821,2,"2025-05-31T18:30:54.391",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389962,1748716254401,"fUST",-1055.3,0.00020821,2,"2025-05-31T18:30:54.401",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389963,1748716254410,"fUST",-430.0,0.00020821,2,"2025-05-31T18:30:54.410",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389964,1748716254420,"fUST",-430.0,0.00020821,2,"2025-05-31T18:30:54.420",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389965,1748716254430,"fUST",-1013.71,0.00020821,2,"2025-05-31T18:30:54.430",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389966,1748716254439,"fUST",-1544.75,0.00020821,2,"2025-05-31T18:30:54.439",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389967,1748716254449,"fUST",-963.38,0.00020821,2,"2025-05-31T18:30:54.449",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389968,1748716254458,"fUST",-151.0,0.000209,4,"2025-05-31T18:30:54.458",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389969,1748716254467,"fUST",-500.0,0.00020931,2,"2025-05-31T18:30:54.467",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389970,1748716254477,"fUST",-158.4581234,0.00020932,2,"2025-05-31T18:30:54.477",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389971,1748716254486,"fUST",-175.4301295,0.00020932,2,"2025-05-31T18:30:54.486",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389972,1748716254495,"fUST",-153.0,0.00020932,2,"2025-05-31T18:30:54.495",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389973,1748716254505,"fUST",-571.0001629,0.00020932,2,"2025-05-31T18:30:54.505",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389974,1748716254515,"fUST",-153.0,0.00020932,2,"2025-05-31T18:30:54.515",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389975,1748716254525,"fUST",-153.0,0.00020932,2,"2025-05-31T18:30:54.525",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389976,1748716254535,"fUST",-153.0,0.00020932,2,"2025-05-31T18:30:54.535",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389977,1748716254545,"fUST",-158.4581234,0.00020932,2,"2025-05-31T18:30:54.545",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389978,1748716254554,"fUST",-158.4581234,0.00020932,2,"2025-05-31T18:30:54.554",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389979,1748716254564,"fUST",-500.0,0.00020999,2,"2025-05-31T18:30:54.564",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389980,1748716254574,"fUST",-500.0,0.00020999,2,"2025-05-31T18:30:54.574",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389981,1748716254588,"fUST",-500.0,0.00020999,2,"2025-05-31T18:30:54.588",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389982,1748716254597,"fUST",-500.0,0.00020999,2,"2025-05-31T18:30:54.597",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389983,1748716254607,"fUST",-404.09564099,0.00020999,2,"2025-05-31T18:30:54.607",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389984,1748716254617,"fUST",-485460.3655263,0.00020999,2,"2025-05-31T18:30:54.617",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389985,1748716254636,"fUST",-722.883952,0.00020999,2,"2025-05-31T18:30:54.636",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389986,1748716254648,"fUST",-5255.01343549,0.00020999,2,"2025-05-31T18:30:54.648",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389987,1748716254661,"fUST",-7159.73090664,0.00020999,2,"2025-05-31T18:30:54.661",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389988,1748716254677,"fUST",-22286.0183642,0.00020999,2,"2025-05-31T18:30:54.677",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389989,1748716254689,"fUST",-2500.8274349,0.00020999,2,"2025-05-31T18:30:54.689",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389990,1748716254700,"fUST",-3194.75259197,0.00020999,2,"2025-05-31T18:30:54.700",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389991,1748716254711,"fUST",-983.5,0.00020999,2,"2025-05-31T18:30:54.711",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389992,1748716254787,"fUST",157.39788139,6.8e-07,2,"2025-05-31T18:30:54.787",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389993,1748716254806,"fUST",-377.95666654,0.000189,2,"2025-05-31T18:30:54.806",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389994,1748716254816,"fUST",-394.83746969,0.00020999,2,"2025-05-31T18:30:54.816",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389995,1748716254827,"fUST",-493.28256153,0.00020999,2,"2025-05-31T18:30:54.827",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389996,1748716254838,"fUST",-5142.4,0.00020999,2,"2025-05-31T18:30:54.838",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389997,1748716254850,"fUST",-10962.9227454,0.00020999,2,"2025-05-31T18:30:54.850",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389998,1748716254870,"fUST",-390.42500682,0.00016338,2,"2025-05-31T18:30:54.870",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363389999,1748716254880,"fUST",-69060.69598188,0.00020999,2,"2025-05-31T18:30:54.880",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390000,1748716254890,"fUST",-5000.0,0.00021,2,"2025-05-31T18:30:54.890",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390001,1748716254899,"fUST",-10959.46,0.00021,2,"2025-05-31T18:30:54.899",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390002,1748716254909,"fUST",-3000.0,0.00021,2,"2025-05-31T18:30:54.909",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390003,1748716254919,"fUST",-151.0,0.00021,2,"2025-05-31T18:30:54.919",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390004,1748716254929,"fUST",-227.583401,0.00021,2,"2025-05-31T18:30:54.929",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390005,1748716254939,"fUST",-151.0,0.00021,2,"2025-05-31T18:30:54.939",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390006,1748716254949,"fUST",-151.0,0.00021,2,"2025-05-31T18:30:54.949",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390007,1748716254959,"fUST",-151.0,0.00021,2,"2025-05-31T18:30:54.959",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390008,1748716254968,"fUST",-151.0,0.00021,2,"2025-05-31T18:30:54.968",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390009,1748716254979,"fUST",-151.0,0.00021,2,"2025-05-31T18:30:54.979",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390010,1748716254988,"fUST",-3000.0,0.0002101,2,"2025-05-31T18:30:54.988",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390011,1748716254998,"fUST",-178.88639313,0.00021018,4,"2025-05-31T18:30:54.998",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390012,1748716255008,"fUST",-3000.0,0.0002102,2,"2025-05-31T18:30:55.008",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390013,1748716255017,"fUST",-3000.0,0.0002103,2,"2025-05-31T18:30:55.017",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390014,1748716255027,"fUST",-1614.56584481,0.00021038,4,"2025-05-31T18:30:55.027",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390015,1748716255037,"fUST",-3000.0,0.0002104,2,"2025-05-31T18:30:55.037",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390016,1748716255047,"fUST",-3000.0,0.0002105,2,"2025-05-31T18:30:55.047",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390017,1748716255057,"fUST",-2382.04994346,0.0002106,2,"2025-05-31T18:30:55.057",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390018,1748716255212,"fUST",-300.0,0.00016437,2,"2025-05-31T18:30:55.212",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390019,1748716255222,"fUST",-430.63005543,0.00016438,2,"2025-05-31T18:30:55.222",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390020,1748716255231,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:55.231",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390021,1748716255241,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:55.241",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390022,1748716255250,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:55.250",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390023,1748716255259,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:55.259",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390024,1748716255269,"fUST",-287.0,0.00017963,2,"2025-05-31T18:30:55.269",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390025,1748716255279,"fUST",-617.95005654,0.0002106,2,"2025-05-31T18:30:55.279",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390026,1748716255288,"fUST",-900.0,0.0002106,2,"2025-05-31T18:30:55.288",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390027,1748716255298,"fUST",-151.0,0.0002106,2,"2025-05-31T18:30:55.298",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390028,1748716255308,"fUST",-151.0,0.0002106,2,"2025-05-31T18:30:55.308",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390029,1748716255317,"fUST",-151.0,0.0002106,2,"2025-05-31T18:30:55.317",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390030,1748716255327,"fUST",-3000.0,0.0002107,2,"2025-05-31T18:30:55.327",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390031,1748716255336,"fUST",-3000.0,0.0002108,2,"2025-05-31T18:30:55.336",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390032,1748716255346,"fUST",-3000.0,0.0002109,2,"2025-05-31T18:30:55.346",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390033,1748716255355,"fUST",-151.0,0.00021095,2,"2025-05-31T18:30:55.355",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390034,1748716255365,"fUST",-151.0,0.00021095,2,"2025-05-31T18:30:55.365",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390035,1748716255375,"fUST",-211.797857,0.00021095,2,"2025-05-31T18:30:55.375",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390036,1748716255385,"fUST",-438.87,0.00021095,2,"2025-05-31T18:30:55.385",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390037,1748716255395,"fUST",-430.0,0.00021095,2,"2025-05-31T18:30:55.395",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390038,1748716255405,"fUST",-430.0,0.00021095,2,"2025-05-31T18:30:55.405",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390039,1748716255415,"fUST",-739.41,0.00021095,2,"2025-05-31T18:30:55.415",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390040,1748716255424,"fUST",-954.07,0.00021095,2,"2025-05-31T18:30:55.424",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390041,1748716255434,"fUST",-728.57,0.00021095,2,"2025-05-31T18:30:55.434",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390042,1748716255444,"fUST",-1998.85,0.00021095,2,"2025-05-31T18:30:55.444",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390043,1748716255453,"fUST",-506.33,0.00021095,2,"2025-05-31T18:30:55.453",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390044,1748716255463,"fUST",-844.56,0.00021095,2,"2025-05-31T18:30:55.463",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390045,1748716255478,"fUST",-1827.35,0.00021095,2,"2025-05-31T18:30:55.478",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390046,1748716255488,"fUST",-449.29,0.00021095,2,"2025-05-31T18:30:55.488",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390047,1748716255498,"fUST",-518.71,0.00021095,2,"2025-05-31T18:30:55.498",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390048,1748716255508,"fUST",-524.85,0.00021095,2,"2025-05-31T18:30:55.508",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390049,1748716255518,"fUST",-543.98218681,0.00021095,2,"2025-05-31T18:30:55.518",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390050,1748716255531,"fUST",-2040.71781319,0.00021095,2,"2025-05-31T18:30:55.531",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390051,1748716255541,"fUST",-564.45,0.00021095,2,"2025-05-31T18:30:55.541",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390052,1748716255551,"fUST",-1144.67,0.00021095,2,"2025-05-31T18:30:55.551",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390053,1748716255561,"fUST",-1561.77,0.00021095,2,"2025-05-31T18:30:55.561",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390054,1748716255572,"fUST",-1168.44,0.00021095,2,"2025-05-31T18:30:55.572",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390055,1748716255585,"fUST",-1012.05,0.00021095,2,"2025-05-31T18:30:55.585",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390056,1748716255596,"fUST",-1623.94,0.00021095,2,"2025-05-31T18:30:55.596",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390057,1748716255606,"fUST",-574.66,0.00021095,2,"2025-05-31T18:30:55.606",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390058,1748716255616,"fUST",-151.0,0.00021095,2,"2025-05-31T18:30:55.616",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390059,1748716255627,"fUST",-840.75,0.00021095,2,"2025-05-31T18:30:55.627",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390060,1748716255636,"fUST",-381.203394,0.00021095,2,"2025-05-31T18:30:55.636",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390061,1748716255645,"fUST",-381.203394,0.00021095,2,"2025-05-31T18:30:55.645",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390062,1748716255656,"fUST",-430.0,0.00021095,2,"2025-05-31T18:30:55.656",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390063,1748716255666,"fUST",-1055.3,0.00021095,2,"2025-05-31T18:30:55.666",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390064,1748716255676,"fUST",-430.0,0.00021095,2,"2025-05-31T18:30:55.676",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390065,1748716255686,"fUST",-430.0,0.00021095,2,"2025-05-31T18:30:55.686",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390066,1748716255695,"fUST",-1013.71,0.00021095,2,"2025-05-31T18:30:55.695",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390067,1748716255705,"fUST",-1544.75,0.00021095,2,"2025-05-31T18:30:55.705",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390068,1748716255715,"fUST",-963.38,0.00021095,2,"2025-05-31T18:30:55.715",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390069,1748716255725,"fUST",-3000.0,0.000211,2,"2025-05-31T18:30:55.725",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390070,1748716255735,"fUST",-500.0,0.000211,2,"2025-05-31T18:30:55.735",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390071,1748716255744,"fUST",-3000.0,0.0002111,2,"2025-05-31T18:30:55.744",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390072,1748716255755,"fUST",-151.0,0.0002111,2,"2025-05-31T18:30:55.755",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390073,1748716255766,"fUST",-151.0,0.0002111,2,"2025-05-31T18:30:55.766",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390074,1748716255776,"fUST",-2000.0,0.00021114,2,"2025-05-31T18:30:55.776",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390075,1748716255786,"fUST",-2000.0,0.00021114,2,"2025-05-31T18:30:55.786",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390076,1748716255796,"fUST",-3000.0,0.0002112,2,"2025-05-31T18:30:55.796",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390077,1748716255806,"fUST",-3000.0,0.0002113,2,"2025-05-31T18:30:55.806",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390078,1748716255815,"fUST",-3000.0,0.0002114,2,"2025-05-31T18:30:55.815",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390079,1748716255826,"fUST",-3000.0,0.0002115,2,"2025-05-31T18:30:55.826",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390080,1748716255835,"fUST",-151.0,0.0002115,2,"2025-05-31T18:30:55.835",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390081,1748716255845,"fUST",-151.0,0.0002115,2,"2025-05-31T18:30:55.845",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390082,1748716255855,"fUST",-151.0,0.0002115,2,"2025-05-31T18:30:55.855",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390083,1748716255864,"fUST",-484.672087,0.0002115,2,"2025-05-31T18:30:55.864",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390084,1748716255874,"fUST",-484.672087,0.0002115,2,"2025-05-31T18:30:55.874",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390085,1748716255884,"fUST",-528.659518,0.0002115,2,"2025-05-31T18:30:55.884",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390086,1748716255894,"fUST",-528.659518,0.0002115,2,"2025-05-31T18:30:55.894",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390087,1748716255903,"fUST",-151.0,0.0002115,2,"2025-05-31T18:30:55.903",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390088,1748716255912,"fUST",-160.0,0.00021158,3,"2025-05-31T18:30:55.912",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390089,1748716255921,"fUST",-3000.0,0.0002116,2,"2025-05-31T18:30:55.921",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390090,1748716255930,"fUST",-3000.0,0.0002117,2,"2025-05-31T18:30:55.930",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390091,1748716255939,"fUST",-776.8203549,0.0002117,2,"2025-05-31T18:30:55.939",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390092,1748716255948,"fUST",-500.0,0.00021175,2,"2025-05-31T18:30:55.948",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390093,1748716255957,"fUST",-500.0,0.00021175,2,"2025-05-31T18:30:55.957",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390094,1748716255967,"fUST",-151.0,0.00021179,2,"2025-05-31T18:30:55.967",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390095,1748716255975,"fUST",-151.0,0.00021179,2,"2025-05-31T18:30:55.975",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390096,1748716255985,"fUST",-284.952033,0.00021179,2,"2025-05-31T18:30:55.985",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390097,1748716255994,"fUST",-3000.0,0.0002118,2,"2025-05-31T18:30:55.994",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390098,1748716256003,"fUST",-224.53576733,0.00021181,2,"2025-05-31T18:30:56.003",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390099,1748716256101,"fUST",-3000.0,0.0002119,2,"2025-05-31T18:30:56.101",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390100,1748716256111,"fUST",-708.0,0.00021192,2,"2025-05-31T18:30:56.111",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390101,1748716256120,"fUST",-2227.0,0.00021192,2,"2025-05-31T18:30:56.120",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390102,1748716256129,"fUST",-405.0,0.00021192,2,"2025-05-31T18:30:56.129",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390103,1748716256138,"fUST",-405.0,0.00021192,2,"2025-05-31T18:30:56.138",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390104,1748716256147,"fUST",-962.0,0.00021192,2,"2025-05-31T18:30:56.147",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390105,1748716256157,"fUST",-676.41775351,0.00021196,2,"2025-05-31T18:30:56.157",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390106,1748716256166,"fUST",-215.0738,0.00021199,2,"2025-05-31T18:30:56.166",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390107,1748716256176,"fUST",-3000.0,0.000212,2,"2025-05-31T18:30:56.176",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390108,1748716256185,"fUST",-3000.0,0.0002121,2,"2025-05-31T18:30:56.185",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390109,1748716256194,"fUST",-3000.0,0.0002122,2,"2025-05-31T18:30:56.194",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390110,1748716256204,"fUST",-151.0,0.0002122,2,"2025-05-31T18:30:56.204",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390111,1748716256213,"fUST",-151.0,0.0002122,2,"2025-05-31T18:30:56.213",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390112,1748716256222,"fUST",-3000.0,0.0002123,2,"2025-05-31T18:30:56.222",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390113,1748716256232,"fUST",-3000.0,0.0002124,2,"2025-05-31T18:30:56.232",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390114,1748716256241,"fUST",-3000.0,0.0002125,2,"2025-05-31T18:30:56.241",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390115,1748716256250,"fUST",-3000.0,0.0002126,2,"2025-05-31T18:30:56.250",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390116,1748716256260,"fUST",-3000.0,0.0002127,2,"2025-05-31T18:30:56.260",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390117,1748716256269,"fUST",-152.249243,0.0002127,2,"2025-05-31T18:30:56.269",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390118,1748716256278,"fUST",-151.0,0.0002127,2,"2025-05-31T18:30:56.278",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390119,1748716256289,"fUST",-151.0,0.0002127,2,"2025-05-31T18:30:56.289",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390120,1748716256299,"fUST",-151.0,0.0002127,2,"2025-05-31T18:30:56.299",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390121,1748716256307,"fUST",-3000.0,0.0002128,2,"2025-05-31T18:30:56.307",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390122,1748716256317,"fUST",-151.0,0.0002128,2,"2025-05-31T18:30:56.317",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390123,1748716256326,"fUST",-680.82994,0.0002128,2,"2025-05-31T18:30:56.326",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390124,1748716256335,"fUST",-680.82994,0.0002128,2,"2025-05-31T18:30:56.335",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390125,1748716256346,"fUST",-235.710601,0.0002128,2,"2025-05-31T18:30:56.346",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390126,1748716256355,"fUST",-235.710601,0.0002128,2,"2025-05-31T18:30:56.355",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390127,1748716256365,"fUST",-343.788651,0.0002128,2,"2025-05-31T18:30:56.365",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390128,1748716256374,"fUST",-343.788651,0.0002128,2,"2025-05-31T18:30:56.374",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390129,1748716256383,"fUST",-533.76350998,0.0002128,2,"2025-05-31T18:30:56.383",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390130,1748716256392,"fUST",-3000.0,0.0002129,2,"2025-05-31T18:30:56.392",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390131,1748716256401,"fUST",-3000.0,0.000213,2,"2025-05-31T18:30:56.401",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390132,1748716256411,"fUST",-151.0,0.000213,2,"2025-05-31T18:30:56.411",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390133,1748716256420,"fUST",-151.0,0.000213,2,"2025-05-31T18:30:56.420",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390134,1748716256430,"fUST",-151.0,0.000213,2,"2025-05-31T18:30:56.430",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390135,1748716256439,"fUST",-3000.0,0.0002131,2,"2025-05-31T18:30:56.439",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390136,1748716256448,"fUST",-3000.0,0.0002132,2,"2025-05-31T18:30:56.448",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390137,1748716256458,"fUST",-151.0,0.0002132,2,"2025-05-31T18:30:56.458",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390138,1748716256467,"fUST",-381.203394,0.0002132,2,"2025-05-31T18:30:56.467",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390139,1748716256476,"fUST",-381.203394,0.0002132,2,"2025-05-31T18:30:56.476",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390140,1748716256485,"fUST",-3000.0,0.0002133,2,"2025-05-31T18:30:56.485",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390141,1748716256494,"fUST",-3000.0,0.0002134,2,"2025-05-31T18:30:56.494",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390142,1748716256503,"fUST",-3000.0,0.0002135,2,"2025-05-31T18:30:56.503",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390143,1748716256513,"fUST",-500.0,0.00021355,2,"2025-05-31T18:30:56.513",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390144,1748716256522,"fUST",-151.0,0.00021356,25,"2025-05-31T18:30:56.522",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390145,1748716256532,"fUST",-3000.0,0.0002136,2,"2025-05-31T18:30:56.532",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390146,1748716256542,"fUST",-438.87,0.00021369,2,"2025-05-31T18:30:56.542",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390147,1748716256551,"fUST",-151.0,0.00021369,2,"2025-05-31T18:30:56.551",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390148,1748716256560,"fUST",-151.0,0.00021369,2,"2025-05-31T18:30:56.560",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390149,1748716256570,"fUST",-484.672087,0.00021369,2,"2025-05-31T18:30:56.570",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390150,1748716256583,"fUST",-484.672087,0.00021369,2,"2025-05-31T18:30:56.583",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390151,1748716256594,"fUST",-430.0,0.00021369,2,"2025-05-31T18:30:56.594",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390152,1748716256605,"fUST",-359.75276455,0.00021369,2,"2025-05-31T18:30:56.605",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390153,1748716256614,"fUST",-739.41,0.00021369,2,"2025-05-31T18:30:56.614",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390154,1748716256624,"fUST",-954.07,0.00021369,2,"2025-05-31T18:30:56.624",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390155,1748716256634,"fUST",-528.659518,0.00021369,2,"2025-05-31T18:30:56.634",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390156,1748716256644,"fUST",-528.659518,0.00021369,2,"2025-05-31T18:30:56.644",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390157,1748716256654,"fUST",-728.57,0.00021369,2,"2025-05-31T18:30:56.654",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390158,1748716256664,"fUST",-1998.85,0.00021369,2,"2025-05-31T18:30:56.664",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390159,1748716256674,"fUST",-506.33,0.00021369,2,"2025-05-31T18:30:56.674",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390160,1748716256683,"fUST",-844.56,0.00021369,2,"2025-05-31T18:30:56.683",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390161,1748716256693,"fUST",-1827.35,0.00021369,2,"2025-05-31T18:30:56.693",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390162,1748716256703,"fUST",-449.29,0.00021369,2,"2025-05-31T18:30:56.703",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390163,1748716256712,"fUST",-518.71,0.00021369,2,"2025-05-31T18:30:56.712",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390164,1748716256721,"fUST",-2584.7,0.00021369,2,"2025-05-31T18:30:56.721",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390165,1748716256731,"fUST",-564.45,0.00021369,2,"2025-05-31T18:30:56.731",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390166,1748716256741,"fUST",-1144.67,0.00021369,2,"2025-05-31T18:30:56.741",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390167,1748716256750,"fUST",-1561.77,0.00021369,2,"2025-05-31T18:30:56.750",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390168,1748716256760,"fUST",-151.0,0.00021369,2,"2025-05-31T18:30:56.760",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390169,1748716256770,"fUST",-1168.44,0.00021369,2,"2025-05-31T18:30:56.770",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390170,1748716256779,"fUST",-1012.05,0.00021369,2,"2025-05-31T18:30:56.779",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390171,1748716256790,"fUST",-1623.94,0.00021369,2,"2025-05-31T18:30:56.790",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390172,1748716256800,"fUST",-574.66,0.00021369,2,"2025-05-31T18:30:56.800",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390173,1748716256810,"fUST",-840.75,0.00021369,2,"2025-05-31T18:30:56.810",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390174,1748716256821,"fUST",-430.0,0.00021369,2,"2025-05-31T18:30:56.821",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390175,1748716256830,"fUST",-1055.3,0.00021369,2,"2025-05-31T18:30:56.830",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390176,1748716256840,"fUST",-430.0,0.00021369,2,"2025-05-31T18:30:56.840",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390177,1748716256849,"fUST",-249.56269999,0.00021369,2,"2025-05-31T18:30:56.849",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390178,1748716256858,"fUST",-1013.71,0.00021369,2,"2025-05-31T18:30:56.858",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390179,1748716256868,"fUST",-1544.75,0.00021369,2,"2025-05-31T18:30:56.868",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390180,1748716256878,"fUST",-963.38,0.00021369,2,"2025-05-31T18:30:56.878",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390181,1748716256887,"fUST",-3000.0,0.0002137,2,"2025-05-31T18:30:56.887",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390182,1748716256896,"fUST",-151.0,0.0002137,2,"2025-05-31T18:30:56.896",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390183,1748716256906,"fUST",-151.0,0.0002137,2,"2025-05-31T18:30:56.906",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390184,1748716256915,"fUST",-3000.0,0.0002138,2,"2025-05-31T18:30:56.915",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390185,1748716256924,"fUST",-151.0,0.0002138,2,"2025-05-31T18:30:56.924",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390186,1748716256933,"fUST",-3000.0,0.0002139,2,"2025-05-31T18:30:56.933",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390187,1748716256942,"fUST",-287.36,0.000214,2,"2025-05-31T18:30:56.942",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390188,1748716256952,"fUST",-3000.0,0.000214,2,"2025-05-31T18:30:56.952",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390189,1748716256962,"fUST",-151.0,0.000214,4,"2025-05-31T18:30:56.962",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390190,1748716256971,"fUST",-3000.0,0.0002141,2,"2025-05-31T18:30:56.971",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390191,1748716256980,"fUST",-151.0,0.0002141,2,"2025-05-31T18:30:56.980",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390192,1748716256990,"fUST",-3000.0,0.0002142,2,"2025-05-31T18:30:56.990",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390193,1748716257000,"fUST",-151.0,0.0002142,2,"2025-05-31T18:30:57.000",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390194,1748716257009,"fUST",-151.0,0.0002142,2,"2025-05-31T18:30:57.009",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390195,1748716257025,"fUST",-151.0,0.0002142,2,"2025-05-31T18:30:57.025",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390196,1748716257040,"fUST",-151.0,0.0002142,2,"2025-05-31T18:30:57.040",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390197,1748716257050,"fUST",-3000.0,0.0002143,2,"2025-05-31T18:30:57.050",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390198,1748716257060,"fUST",-4183.81228,0.0002144,2,"2025-05-31T18:30:57.060",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390199,1748716257070,"fUST",-823.0,0.00021452,2,"2025-05-31T18:30:57.070",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390200,1748716257080,"fUST",-151.0,0.00021542,27,"2025-05-31T18:30:57.080",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390201,1748716257090,"fUST",-159.957848,0.0002156,3,"2025-05-31T18:30:57.090",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390202,1748716257099,"fUST",-17734.83509628,0.000216,2,"2025-05-31T18:30:57.099",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390203,1748716257298,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:57.298",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390204,1748716257309,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:57.309",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390205,1748716257320,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:57.320",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390206,1748716257330,"fUST",-427.27,0.00016438,2,"2025-05-31T18:30:57.330",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390207,1748716257340,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:57.340",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390208,1748716257350,"fUST",-430.0,0.00016438,2,"2025-05-31T18:30:57.350",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390209,1748716257360,"fUST",-430.0,0.00016712,2,"2025-05-31T18:30:57.360",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390210,1748716257370,"fUST",-1356.60724026,0.000216,2,"2025-05-31T18:30:57.370",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390211,1748716257383,"fUST",-1000.8297316,0.000216,2,"2025-05-31T18:30:57.383",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390212,1748716257535,"fUST",-1084.25060754,0.000216,2,"2025-05-31T18:30:57.535",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390213,1748716257547,"fUST",-670.79689604,0.000216,2,"2025-05-31T18:30:57.547",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390214,1748716257559,"fUST",-3339.44922212,0.000216,2,"2025-05-31T18:30:57.559",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390215,1748716257893,"fUST",703.47407668,0.00015,2,"2025-05-31T18:30:57.893",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390217,1748716423467,"fUST",797.45008,0.00013699,2,"2025-05-31T18:33:43.467",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390219,1748716541385,"fUST",157.39788139,6.8e-07,2,"2025-05-31T18:35:41.385",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390220,1748716541497,"fUST",157.39788139,6.8e-07,2,"2025-05-31T18:35:41.497",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390221,1748716541660,"fUST",157.39788139,6.8e-07,2,"2025-05-31T18:35:41.660",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390222,1748716541771,"fUST",157.39788139,6.8e-07,2,"2025-05-31T18:35:41.771",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390223,1748716541927,"fUST",157.39788139,6.8e-07,2,"2025-05-31T18:35:41.927",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363390224,1748716542045,"fUST",157.39788139,6.8e-07,2,"2025-05-31T18:35:42.045",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391903,1748717068693,"fUST",8041.02918156,0.00015,2,"2025-05-31T18:44:28.693",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391904,1748717068716,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.716",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391905,1748717068738,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.738",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391906,1748717068761,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.761",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391907,1748717068783,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.783",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391909,1748717068805,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.805",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391910,1748717068827,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.827",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391912,1748717068849,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.849",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391913,1748717068877,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.877",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391914,1748717068900,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.900",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391915,1748717068922,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.922",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391916,1748717068946,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.946",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391917,1748717068967,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:28.967",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391918,1748717069002,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:29.002",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391919,1748717069025,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:29.025",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391920,1748717069048,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:29.048",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391922,1748717069071,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:29.071",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391923,1748717069094,"fUST",10903.15789474,0.00015,2,"2025-05-31T18:44:29.094",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391924,1748717069306,"fUST",6415.81473785,0.00015,2,"2025-05-31T18:44:29.306",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391946,1748717073472,"fUST",500.0,0.00014999,2,"2025-05-31T18:44:33.472",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391947,1748717073501,"fUST",450.0,0.00014999,2,"2025-05-31T18:44:33.501",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391948,1748717073532,"fUST",500.0,0.00014999,2,"2025-05-31T18:44:33.532",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391949,1748717073561,"fUST",154.66052309,0.00014999,2,"2025-05-31T18:44:33.561",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363391965,1748717076302,"fUST",1917.08387946,0.00015,2,"2025-05-31T18:44:36.302",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363392184,1748717120462,"fUST",965.59875434,0.00015,2,"2025-05-31T18:45:20.462",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363392185,1748717120485,"fUST",3674.33370628,0.00015,2,"2025-05-31T18:45:20.485",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363392404,1748717159099,"fUST",183.0065921,0.00014939,2,"2025-05-31T18:45:59.099",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363392526,1748717180524,"fUST",4413.02044425,0.00015,2,"2025-05-31T18:46:20.524",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363392850,1748717240244,"fUST",2632.79715211,0.00015,2,"2025-05-31T18:47:20.244",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363392851,1748717240270,"fUST",1649.52534727,0.00015,2,"2025-05-31T18:47:20.270",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363392887,1748717247125,"fUST",-2638.85197288,0.00015237,2,"2025-05-31T18:47:27.125",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393143,1748717299076,"fUST",4072.10746062,0.00015,2,"2025-05-31T18:48:19.076",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393394,1748717350101,"fUST",-372.62255162,0.00015237,2,"2025-05-31T18:49:10.101",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393395,1748717350123,"fUST",-565.0,0.00015444,2,"2025-05-31T18:49:10.123",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393396,1748717350147,"fUST",-300.0,0.00015444,2,"2025-05-31T18:49:10.147",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393397,1748717350171,"fUST",-300.0,0.00015445,2,"2025-05-31T18:49:10.171",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393398,1748717350193,"fUST",-3182.27359543,0.00015446,2,"2025-05-31T18:49:10.193",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393809,1748717431808,"fUST",-3772.69987932,0.00015291,2,"2025-05-31T18:50:31.808",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393811,1748717431818,"fUST",-300.0,0.00015445,2,"2025-05-31T18:50:31.818",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393813,1748717431828,"fUST",-21717.72640457,0.00015446,2,"2025-05-31T18:50:31.828",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393815,1748717431838,"fUST",-2293.9034504,0.00015639,2,"2025-05-31T18:50:31.838",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393817,1748717431848,"fUST",-942.1461936,0.00016137,2,"2025-05-31T18:50:31.848",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393820,1748717431857,"fUST",-160.0,0.00016437,2,"2025-05-31T18:50:31.857",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393823,1748717431867,"fUST",-500.0,0.00016437,2,"2025-05-31T18:50:31.867",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393825,1748717431876,"fUST",-329.44470551,0.00016437,2,"2025-05-31T18:50:31.876",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393828,1748717431886,"fUST",-500.0,0.00016437,2,"2025-05-31T18:50:31.886",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393831,1748717431895,"fUST",-500.0,0.00016437,2,"2025-05-31T18:50:31.895",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393834,1748717431905,"fUST",-500.0,0.00016437,2,"2025-05-31T18:50:31.905",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393836,1748717431915,"fUST",-315.43415108,0.00016437,2,"2025-05-31T18:50:31.915",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393838,1748717431924,"fUST",-500.0,0.00016437,2,"2025-05-31T18:50:31.924",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393840,1748717431933,"fUST",-500.0,0.00016437,2,"2025-05-31T18:50:31.933",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393842,1748717431943,"fUST",-500.0,0.00016437,2,"2025-05-31T18:50:31.943",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393844,1748717431952,"fUST",-500.0,0.00016437,2,"2025-05-31T18:50:31.952",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393846,1748717431962,"fUST",-500.0,0.00016437,2,"2025-05-31T18:50:31.962",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393848,1748717431971,"fUST",-450.0,0.00016437,2,"2025-05-31T18:50:31.971",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393850,1748717431980,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:31.980",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393852,1748717431992,"fUST",-400.82147598,0.00016438,2,"2025-05-31T18:50:31.992",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393854,1748717432001,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.001",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393856,1748717432012,"fUST",-506.1688868,0.00016438,2,"2025-05-31T18:50:32.012",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393857,1748717432021,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.021",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393859,1748717432030,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.030",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393860,1748717432041,"fUST",-365.47869035,0.00016438,2,"2025-05-31T18:50:32.041",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393861,1748717432051,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.051",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393863,1748717432060,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.060",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393865,1748717432072,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.072",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393867,1748717432082,"fUST",-420.0,0.00016438,2,"2025-05-31T18:50:32.082",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393869,1748717432091,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.091",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393871,1748717432101,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.101",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393873,1748717432110,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.110",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393875,1748717432120,"fUST",-510.19861097,0.00016438,2,"2025-05-31T18:50:32.120",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393876,1748717432129,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.129",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393878,1748717432138,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.138",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393880,1748717432147,"fUST",-546.29831389,0.00016438,2,"2025-05-31T18:50:32.147",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393882,1748717432157,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.157",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393884,1748717432166,"fUST",-238.62658928,0.00016438,2,"2025-05-31T18:50:32.166",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393885,1748717432176,"fUST",-415.83528251,0.00016438,2,"2025-05-31T18:50:32.176",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393887,1748717432185,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.185",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393889,1748717432195,"fUST",-402.94984634,0.00016438,2,"2025-05-31T18:50:32.195",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393892,1748717432207,"fUST",-27.05015366,0.00016438,2,"2025-05-31T18:50:32.207",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393894,1748717432217,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.217",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393896,1748717432226,"fUST",-433.44687297,0.00016438,2,"2025-05-31T18:50:32.226",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393898,1748717432236,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.236",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393900,1748717432246,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.246",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393901,1748717432255,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.255",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393902,1748717432264,"fUST",-266.02928671,0.00016438,2,"2025-05-31T18:50:32.264",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393903,1748717432274,"fUST",-455.64955504,0.00016438,2,"2025-05-31T18:50:32.274",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393904,1748717432283,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.283",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393905,1748717432293,"fUST",-529.54459199,0.00016438,2,"2025-05-31T18:50:32.293",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393906,1748717432302,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.302",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393907,1748717432312,"fUST",-342.5754512,0.00016438,2,"2025-05-31T18:50:32.312",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393908,1748717432322,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.322",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393909,1748717432332,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.332",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393910,1748717432341,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.341",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393911,1748717432351,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.351",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393912,1748717432361,"fUST",-350.0,0.00016438,2,"2025-05-31T18:50:32.361",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393913,1748717432370,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.370",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393914,1748717432380,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.380",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393915,1748717432389,"fUST",-371.6777489,0.00016438,2,"2025-05-31T18:50:32.389",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393916,1748717432399,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.399",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393917,1748717432409,"fUST",-338.99271537,0.00016438,2,"2025-05-31T18:50:32.409",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393918,1748717432419,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.419",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393919,1748717432428,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.428",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393920,1748717432438,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.438",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393921,1748717432448,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.448",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393922,1748717432457,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.457",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393923,1748717432466,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.466",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393924,1748717432477,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.477",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393925,1748717432487,"fUST",-370.0,0.00016438,2,"2025-05-31T18:50:32.487",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393926,1748717432496,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.496",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393927,1748717432506,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.506",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393928,1748717432515,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.515",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393929,1748717432525,"fUST",-361.75417049,0.00016438,2,"2025-05-31T18:50:32.525",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393930,1748717432535,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.535",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393931,1748717432544,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.544",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393932,1748717432554,"fUST",-400.0,0.00016438,2,"2025-05-31T18:50:32.554",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393933,1748717432563,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.563",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393934,1748717432572,"fUST",-453.90181523,0.00016438,2,"2025-05-31T18:50:32.572",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393935,1748717432582,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.582",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393936,1748717432592,"fUST",-275.00357188,0.00016438,2,"2025-05-31T18:50:32.592",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393937,1748717432602,"fUST",-400.0,0.00016438,2,"2025-05-31T18:50:32.602",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393938,1748717432613,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.613",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393939,1748717432622,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.622",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393940,1748717432632,"fUST",-376.80851865,0.00016438,2,"2025-05-31T18:50:32.632",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393941,1748717432642,"fUST",-300.0,0.00016438,2,"2025-05-31T18:50:32.642",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393942,1748717432652,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.652",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393943,1748717432661,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.661",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393944,1748717432671,"fUST",-411.8883247,0.00016438,2,"2025-05-31T18:50:32.671",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393945,1748717432680,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.680",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393947,1748717432689,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.689",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393949,1748717432699,"fUST",-370.02466814,0.00016438,2,"2025-05-31T18:50:32.699",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393951,1748717432709,"fUST",-403.41986618,0.00016438,2,"2025-05-31T18:50:32.709",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393953,1748717432718,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.718",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393955,1748717432728,"fUST",-310.20887027,0.00016438,2,"2025-05-31T18:50:32.728",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393957,1748717432738,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.738",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393958,1748717432748,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.748",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393959,1748717432757,"fUST",-209.60135184,0.00016438,2,"2025-05-31T18:50:32.757",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393960,1748717432767,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.767",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393961,1748717432777,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.777",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393962,1748717432787,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.787",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393963,1748717432797,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.797",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393964,1748717432807,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.807",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393965,1748717432816,"fUST",-450.0,0.00016438,2,"2025-05-31T18:50:32.816",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393966,1748717432826,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.826",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393967,1748717432835,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.835",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393968,1748717432845,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.845",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393969,1748717432855,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.855",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393970,1748717432865,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393971,1748717432875,"fUST",-400.0,0.00016438,2,"2025-05-31T18:50:32.875",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393973,1748717432885,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.885",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393974,1748717432895,"fUST",-320.0,0.00016438,2,"2025-05-31T18:50:32.895",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393975,1748717432904,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.904",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393976,1748717432914,"fUST",-394.27329561,0.00016438,2,"2025-05-31T18:50:32.914",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393977,1748717432923,"fUST",-450.0,0.00016438,2,"2025-05-31T18:50:32.923",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393978,1748717432933,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.933",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393979,1748717432943,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.943",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393980,1748717432952,"fUST",-410.34342262,0.00016438,2,"2025-05-31T18:50:32.952",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393981,1748717432965,"fUST",-545.76247446,0.00016438,2,"2025-05-31T18:50:32.965",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393982,1748717432974,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.974",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393983,1748717432984,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:32.984",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393984,1748717432997,"fUST",-277.53409505,0.00016438,2,"2025-05-31T18:50:32.997",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393985,1748717433007,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.007",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393986,1748717433017,"fUST",-310.0,0.00016438,2,"2025-05-31T18:50:33.017",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393987,1748717433026,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.026",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393988,1748717433036,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.036",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393989,1748717433047,"fUST",-168.29192913,0.00016438,2,"2025-05-31T18:50:33.047",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393990,1748717433056,"fUST",-376.97075569,0.00016438,2,"2025-05-31T18:50:33.056",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393991,1748717433066,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.066",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393992,1748717433078,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.078",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393993,1748717433088,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.088",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393994,1748717433098,"fUST",-340.0,0.00016438,2,"2025-05-31T18:50:33.098",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393995,1748717433108,"fUST",-500.0,0.00016438,2,"2025-05-31T18:50:33.108",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393996,1748717433118,"fUST",-500.0,0.00016438,2,"2025-05-31T18:50:33.118",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393997,1748717433128,"fUST",-500.0,0.00016438,2,"2025-05-31T18:50:33.128",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393998,1748717433138,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.138",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363393999,1748717433147,"fUST",-500.0,0.00016438,2,"2025-05-31T18:50:33.147",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394000,1748717433156,"fUST",-324.69,0.00016438,2,"2025-05-31T18:50:33.156",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394001,1748717433166,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.166",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394002,1748717433176,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.176",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394003,1748717433186,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.186",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394004,1748717433196,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.196",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394005,1748717433207,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.207",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394006,1748717433217,"fUST",-396.55740732,0.00016438,2,"2025-05-31T18:50:33.217",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394007,1748717433227,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.227",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394008,1748717433236,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.236",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394009,1748717433246,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.246",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394010,1748717433256,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.256",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394011,1748717433266,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.266",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394012,1748717433276,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.276",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394013,1748717433285,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.285",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394014,1748717433295,"fUST",-481.69,0.00016438,2,"2025-05-31T18:50:33.295",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394015,1748717433304,"fUST",-302.06786946,0.00016438,2,"2025-05-31T18:50:33.304",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394016,1748717433314,"fUST",-315.61744052,0.00016438,2,"2025-05-31T18:50:33.314",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394017,1748717433324,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.324",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394018,1748717433334,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.334",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394019,1748717433343,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.343",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394020,1748717433353,"fUST",-256.2250846,0.00016438,2,"2025-05-31T18:50:33.353",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394021,1748717433363,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.363",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394022,1748717433373,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.373",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394023,1748717433383,"fUST",-490.0,0.00016438,2,"2025-05-31T18:50:33.383",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394024,1748717433394,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.394",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394025,1748717433404,"fUST",-406.39633176,0.00016438,2,"2025-05-31T18:50:33.404",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394026,1748717433413,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.413",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394027,1748717433423,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.423",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394028,1748717433432,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.432",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394029,1748717433443,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.443",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394030,1748717433452,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.452",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394031,1748717433462,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.462",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394032,1748717433471,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.471",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394033,1748717433481,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.481",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394034,1748717433491,"fUST",-576.5,0.00016438,2,"2025-05-31T18:50:33.491",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394035,1748717433501,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.501",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394036,1748717433511,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.511",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394037,1748717433520,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.520",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394038,1748717433530,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.530",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394039,1748717433540,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.540",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394040,1748717433550,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.550",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394041,1748717433559,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.559",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394042,1748717433569,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.569",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394043,1748717433579,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.579",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394044,1748717433589,"fUST",-410.8,0.00016438,2,"2025-05-31T18:50:33.589",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394045,1748717433599,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.599",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394046,1748717433609,"fUST",-304.90451865,0.00016438,2,"2025-05-31T18:50:33.609",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394047,1748717433619,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.619",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394048,1748717433629,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.629",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394049,1748717433639,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.639",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394050,1748717433649,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.649",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394051,1748717433658,"fUST",-1004.92510082,0.00016438,2,"2025-05-31T18:50:33.658",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394052,1748717433668,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.668",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394053,1748717433678,"fUST",-754.05,0.00016438,2,"2025-05-31T18:50:33.678",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394054,1748717433688,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.688",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394055,1748717433698,"fUST",-182.41069151,0.00016438,2,"2025-05-31T18:50:33.698",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394056,1748717433708,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.708",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394057,1748717433718,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.718",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394058,1748717433728,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.728",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394059,1748717433738,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.738",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394060,1748717433748,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.748",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394062,1748717433757,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.757",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394063,1748717433766,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.766",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394064,1748717433776,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.776",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394065,1748717433786,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.786",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394066,1748717433796,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.796",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394067,1748717433806,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.806",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394068,1748717433815,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.815",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394069,1748717433825,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.825",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394070,1748717433835,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.835",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394071,1748717433844,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.844",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394072,1748717433854,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.854",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394073,1748717433864,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.864",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394074,1748717433874,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.874",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394075,1748717433884,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.884",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394076,1748717433894,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.894",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394077,1748717433904,"fUST",-500.0,0.00016438,2,"2025-05-31T18:50:33.904",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394078,1748717433913,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.913",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394079,1748717433922,"fUST",-500.0,0.00016438,2,"2025-05-31T18:50:33.922",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394080,1748717433931,"fUST",-500.0,0.00016438,2,"2025-05-31T18:50:33.931",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394081,1748717433941,"fUST",-500.0,0.00016438,2,"2025-05-31T18:50:33.941",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394082,1748717433951,"fUST",-500.0,0.00016438,2,"2025-05-31T18:50:33.951",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394083,1748717433961,"fUST",-450.0,0.00016438,2,"2025-05-31T18:50:33.961",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394084,1748717433970,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.970",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394085,1748717433980,"fUST",-1550.43,0.00016438,2,"2025-05-31T18:50:33.980",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394086,1748717433991,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:33.991",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394088,1748717434002,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.002",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394089,1748717434011,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.011",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394090,1748717434021,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.021",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394091,1748717434031,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.031",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394092,1748717434041,"fUST",-1471.28,0.00016438,2,"2025-05-31T18:50:34.041",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394093,1748717434051,"fUST",-434.87822458,0.00016438,2,"2025-05-31T18:50:34.051",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394094,1748717434061,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.061",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394095,1748717434071,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.071",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394096,1748717434082,"fUST",-827.98,0.00016438,2,"2025-05-31T18:50:34.082",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394097,1748717434091,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.091",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394098,1748717434102,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.102",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394099,1748717434112,"fUST",-626.27,0.00016438,2,"2025-05-31T18:50:34.112",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394100,1748717434122,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.122",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394101,1748717434131,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.131",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394102,1748717434141,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.141",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394103,1748717434151,"fUST",-710.63,0.00016438,2,"2025-05-31T18:50:34.151",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394104,1748717434161,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.161",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394105,1748717434171,"fUST",-404.45371331,0.00016438,2,"2025-05-31T18:50:34.171",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394106,1748717434180,"fUST",-415.51965597,0.00016438,2,"2025-05-31T18:50:34.180",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394107,1748717434191,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.191",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394108,1748717434201,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.201",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394110,1748717434211,"fUST",-400.0,0.00016438,2,"2025-05-31T18:50:34.211",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394111,1748717434222,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.222",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394112,1748717434232,"fUST",-460.21,0.00016438,2,"2025-05-31T18:50:34.232",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394113,1748717434242,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.242",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394114,1748717434252,"fUST",-1487.83,0.00016438,2,"2025-05-31T18:50:34.252",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394115,1748717434262,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.262",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394116,1748717434272,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.272",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394117,1748717434282,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.282",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394118,1748717434292,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.292",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394119,1748717434303,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.303",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394120,1748717434312,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.312",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394121,1748717434322,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.322",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394122,1748717434332,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.332",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394123,1748717434342,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.342",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394124,1748717434352,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.352",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394125,1748717434362,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.362",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394126,1748717434373,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.373",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394127,1748717434383,"fUST",-258.51517768,0.00016438,2,"2025-05-31T18:50:34.383",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394128,1748717434394,"fUST",-340.0,0.00016438,2,"2025-05-31T18:50:34.394",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394129,1748717434404,"fUST",-433.51,0.00016438,2,"2025-05-31T18:50:34.404",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394130,1748717434414,"fUST",-1080.62,0.00016438,2,"2025-05-31T18:50:34.414",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394131,1748717434424,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.424",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394132,1748717434435,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.435",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394133,1748717434445,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.445",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394135,1748717434455,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.455",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394136,1748717434465,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.465",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394137,1748717434475,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.475",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394138,1748717434485,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.485",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394139,1748717434496,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.496",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394140,1748717434507,"fUST",-1098.56,0.00016438,2,"2025-05-31T18:50:34.507",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394141,1748717434517,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.517",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394142,1748717434527,"fUST",-430.84,0.00016438,2,"2025-05-31T18:50:34.527",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394144,1748717434537,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.537",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394145,1748717434547,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.547",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394146,1748717434557,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.557",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394147,1748717434567,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.567",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394148,1748717434578,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.578",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394149,1748717434588,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.588",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394150,1748717434707,"fUST",-497.49,0.00016438,2,"2025-05-31T18:50:34.707",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394151,1748717434717,"fUST",-491.59981371,0.00016438,2,"2025-05-31T18:50:34.717",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394152,1748717434727,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.727",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394153,1748717434737,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.737",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394154,1748717434747,"fUST",-446.98,0.00016438,2,"2025-05-31T18:50:34.747",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394155,1748717434757,"fUST",-745.5,0.00016438,2,"2025-05-31T18:50:34.757",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394156,1748717434767,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.767",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394158,1748717434777,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.777",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394159,1748717434787,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.787",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394160,1748717434797,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.797",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394161,1748717434807,"fUST",-565.87,0.00016438,2,"2025-05-31T18:50:34.807",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394162,1748717434816,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.816",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394163,1748717434826,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.826",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394164,1748717434835,"fUST",-816.56,0.00016438,2,"2025-05-31T18:50:34.835",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394165,1748717434844,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.844",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394166,1748717434854,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.854",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394167,1748717434865,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394168,1748717434875,"fUST",-458.72354344,0.00016438,2,"2025-05-31T18:50:34.875",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394170,1748717434885,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.885",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394171,1748717434899,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.899",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394172,1748717434909,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.909",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394173,1748717434918,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.918",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394174,1748717434928,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.928",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394175,1748717434938,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.938",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394176,1748717434947,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.947",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394177,1748717434957,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.957",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394178,1748717434966,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.966",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394179,1748717434976,"fUST",-210.96226806,0.00016438,2,"2025-05-31T18:50:34.976",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394180,1748717434986,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.986",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394181,1748717434999,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:34.999",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394182,1748717435009,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.009",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394183,1748717435020,"fUST",-495.1144221,0.00016438,2,"2025-05-31T18:50:35.020",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394184,1748717435031,"fUST",-773.61,0.00016438,2,"2025-05-31T18:50:35.031",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394185,1748717435040,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.040",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394186,1748717435051,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.051",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394187,1748717435060,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.060",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394189,1748717435072,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.072",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394190,1748717435081,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.081",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394191,1748717435091,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.091",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394192,1748717435100,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.100",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394193,1748717435109,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.109",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394194,1748717435120,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.120",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394195,1748717435130,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.130",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394196,1748717435141,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.141",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394197,1748717435150,"fUST",-384.2046547,0.00016438,2,"2025-05-31T18:50:35.150",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394198,1748717435161,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.161",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394199,1748717435171,"fUST",-1167.74,0.00016438,2,"2025-05-31T18:50:35.171",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394200,1748717435180,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.180",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394201,1748717435191,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.191",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394202,1748717435201,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.201",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394203,1748717435210,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.210",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394204,1748717435220,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.220",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394205,1748717435229,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.229",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394206,1748717435239,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.239",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394207,1748717435249,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.249",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394208,1748717435259,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.259",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394209,1748717435268,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.268",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394210,1748717435278,"fUST",-347.22070214,0.00016438,2,"2025-05-31T18:50:35.278",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394211,1748717435288,"fUST",-275.79862028,0.00016438,2,"2025-05-31T18:50:35.288",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394213,1748717435297,"fUST",-439.15417083,0.00016438,2,"2025-05-31T18:50:35.297",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394214,1748717435307,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.307",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394215,1748717435316,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.316",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394216,1748717435326,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.326",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394217,1748717435336,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.336",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394218,1748717435347,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.347",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394219,1748717435358,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.358",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394220,1748717435368,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.368",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394221,1748717435378,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.378",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394222,1748717435388,"fUST",-1044.87,0.00016438,2,"2025-05-31T18:50:35.388",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394223,1748717435398,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.398",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394224,1748717435408,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.408",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394225,1748717435417,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.417",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394226,1748717435428,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.428",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394227,1748717435439,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.439",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394228,1748717435448,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.448",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394229,1748717435458,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.458",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394230,1748717435467,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:35.467",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394231,1748717435478,"fUST",-500.0,0.00016438,2,"2025-05-31T18:50:35.478",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394232,1748717435488,"fUST",-1363.61152633,0.00016612,2,"2025-05-31T18:50:35.488",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394233,1748717435498,"fUST",-500.0,0.00016711,2,"2025-05-31T18:50:35.498",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394234,1748717435508,"fUST",-500.0,0.00016711,2,"2025-05-31T18:50:35.508",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394235,1748717435517,"fUST",-231.871531,0.00016712,2,"2025-05-31T18:50:35.517",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394236,1748717435527,"fUST",-231.871531,0.00016712,2,"2025-05-31T18:50:35.527",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394237,1748717435536,"fUST",-260.0,0.00016712,2,"2025-05-31T18:50:35.536",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394238,1748717435546,"fUST",-451.3213603,0.00016712,2,"2025-05-31T18:50:35.546",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394239,1748717435556,"fUST",-151.0,0.00016712,2,"2025-05-31T18:50:35.556",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394241,1748717435566,"fUST",-151.0,0.00016712,2,"2025-05-31T18:50:35.566",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394242,1748717435576,"fUST",-200.752216,0.00016712,2,"2025-05-31T18:50:35.576",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394243,1748717435585,"fUST",-151.0,0.00016712,2,"2025-05-31T18:50:35.585",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394244,1748717435595,"fUST",-151.0,0.00016712,2,"2025-05-31T18:50:35.595",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394246,1748717435605,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.605",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394247,1748717435616,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.616",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394248,1748717435626,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.626",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394249,1748717435636,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.636",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394250,1748717435645,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.645",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394251,1748717435655,"fUST",-470.0,0.00016712,2,"2025-05-31T18:50:35.655",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394252,1748717435664,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.664",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394253,1748717435673,"fUST",-335.79861092,0.00016712,2,"2025-05-31T18:50:35.673",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394254,1748717435683,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.683",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394255,1748717435693,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.693",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394256,1748717435703,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.703",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394257,1748717435712,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.712",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394258,1748717435722,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.722",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394259,1748717435732,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.732",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394260,1748717435741,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.741",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394261,1748717435751,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.751",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394262,1748717435765,"fUST",-168.72,0.00016712,2,"2025-05-31T18:50:35.765",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394263,1748717435775,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.775",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394264,1748717435784,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.784",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394266,1748717435794,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.794",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394267,1748717435804,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.804",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394268,1748717435814,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.814",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394269,1748717435824,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.824",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394270,1748717435834,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.834",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394271,1748717435844,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.844",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394273,1748717435854,"fUST",-312.82963712,0.00016712,2,"2025-05-31T18:50:35.854",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394274,1748717435864,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.864",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394275,1748717435873,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.873",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394276,1748717435883,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.883",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394277,1748717435893,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.893",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394278,1748717435903,"fUST",-335.99500742,0.00016712,2,"2025-05-31T18:50:35.903",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394279,1748717435913,"fUST",-481.69,0.00016712,2,"2025-05-31T18:50:35.913",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394280,1748717435922,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.922",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394281,1748717435931,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.931",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394282,1748717435941,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.941",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394283,1748717435951,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.951",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394284,1748717435960,"fUST",-211.35,0.00016712,2,"2025-05-31T18:50:35.960",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394285,1748717435970,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.970",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394286,1748717435980,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.980",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394287,1748717435991,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:35.991",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394288,1748717436003,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.003",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394289,1748717436013,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.013",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394290,1748717436023,"fUST",-576.5,0.00016712,2,"2025-05-31T18:50:36.023",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394291,1748717436036,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.036",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394292,1748717436051,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.051",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394293,1748717436064,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.064",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394294,1748717436078,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.078",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394295,1748717436091,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.091",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394296,1748717436103,"fUST",-316.75854565,0.00016712,2,"2025-05-31T18:50:36.103",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394297,1748717436114,"fUST",-754.05,0.00016712,2,"2025-05-31T18:50:36.114",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394299,1748717436128,"fUST",-164.79258161,0.00016712,2,"2025-05-31T18:50:36.128",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394300,1748717436140,"fUST",-206.02551417,0.00016712,2,"2025-05-31T18:50:36.140",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394301,1748717436153,"fUST",-480.84,0.00016712,2,"2025-05-31T18:50:36.153",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394302,1748717436166,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.166",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394303,1748717436179,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.179",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394304,1748717436191,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.191",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394305,1748717436205,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.205",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394306,1748717436219,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.219",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394307,1748717436232,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.232",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394309,1748717436245,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.245",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394310,1748717436257,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.257",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394311,1748717436270,"fUST",-1550.43,0.00016712,2,"2025-05-31T18:50:36.270",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394312,1748717436281,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.281",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394313,1748717436295,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.295",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394314,1748717436308,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.308",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394315,1748717436320,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.320",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394316,1748717436333,"fUST",-1471.28,0.00016712,2,"2025-05-31T18:50:36.333",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394317,1748717436347,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.347",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394318,1748717436359,"fUST",-827.98,0.00016712,2,"2025-05-31T18:50:36.359",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394319,1748717436372,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.372",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394320,1748717436385,"fUST",-626.27,0.00016712,2,"2025-05-31T18:50:36.385",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394321,1748717436396,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.396",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394322,1748717436406,"fUST",-710.63,0.00016712,2,"2025-05-31T18:50:36.406",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394323,1748717436418,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.418",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394324,1748717436430,"fUST",-350.0,0.00016712,2,"2025-05-31T18:50:36.430",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394325,1748717436442,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.442",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394326,1748717436455,"fUST",-460.21,0.00016712,2,"2025-05-31T18:50:36.455",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394327,1748717436467,"fUST",-1487.83,0.00016712,2,"2025-05-31T18:50:36.467",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394328,1748717436481,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.481",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394329,1748717436493,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.493",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394330,1748717436509,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.509",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394332,1748717436523,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.523",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394333,1748717436536,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.536",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394334,1748717436550,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.550",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394336,1748717436563,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.563",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394337,1748717436574,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.574",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394338,1748717436585,"fUST",-433.51,0.00016712,2,"2025-05-31T18:50:36.585",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394339,1748717436596,"fUST",-1080.62,0.00016712,2,"2025-05-31T18:50:36.596",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394340,1748717436606,"fUST",-355.86025775,0.00016712,2,"2025-05-31T18:50:36.606",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394341,1748717436619,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.619",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394342,1748717436631,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.631",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394343,1748717436645,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.645",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394344,1748717436658,"fUST",-1098.56,0.00016712,2,"2025-05-31T18:50:36.658",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394345,1748717436668,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.668",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394346,1748717436679,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.679",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394347,1748717436691,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.691",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394348,1748717436702,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.702",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394349,1748717436713,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.713",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394350,1748717436726,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.726",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394351,1748717436738,"fUST",-745.5,0.00016712,2,"2025-05-31T18:50:36.738",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394352,1748717436749,"fUST",-530.0,0.00016712,2,"2025-05-31T18:50:36.749",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394354,1748717436761,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.761",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394355,1748717436772,"fUST",-428.35481803,0.00016712,2,"2025-05-31T18:50:36.772",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394356,1748717436783,"fUST",-565.87,0.00016712,2,"2025-05-31T18:50:36.783",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394357,1748717436794,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.794",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394358,1748717436805,"fUST",-816.56,0.00016712,2,"2025-05-31T18:50:36.805",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394359,1748717436818,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.818",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394360,1748717436830,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.830",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394361,1748717436843,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.843",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394362,1748717436857,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.857",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394363,1748717436869,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.869",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394364,1748717436881,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.881",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394365,1748717436893,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.893",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394366,1748717436906,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.906",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394367,1748717436917,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.917",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394368,1748717436930,"fUST",-773.61,0.00016712,2,"2025-05-31T18:50:36.930",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394369,1748717436942,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.942",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394370,1748717436955,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.955",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394371,1748717436967,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.967",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394372,1748717436979,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.979",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394373,1748717436991,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:36.991",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394374,1748717437004,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.004",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394375,1748717437016,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.016",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394376,1748717437029,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.029",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394377,1748717437045,"fUST",-1167.74,0.00016712,2,"2025-05-31T18:50:37.045",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394378,1748717437055,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.055",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394379,1748717437074,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.074",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394380,1748717437093,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.093",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394381,1748717437107,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.107",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394382,1748717437122,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.122",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394383,1748717437135,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.135",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394384,1748717437149,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.149",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394385,1748717437162,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.162",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394386,1748717437176,"fUST",-1044.87,0.00016712,2,"2025-05-31T18:50:37.176",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394387,1748717437189,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.189",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394388,1748717437202,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.202",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394389,1748717437217,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.217",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394390,1748717437230,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.230",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394391,1748717437242,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:37.242",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394392,1748717437255,"fUST",-500.60381911,0.00016877,2,"2025-05-31T18:50:37.255",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394393,1748717437268,"fUST",-500.0,0.00016877,2,"2025-05-31T18:50:37.268",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394394,1748717437281,"fUST",-500.0,0.00016877,2,"2025-05-31T18:50:37.281",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394396,1748717437293,"fUST",-500.0,0.0001689,2,"2025-05-31T18:50:37.293",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394397,1748717437306,"fUST",-500.0,0.0001689,2,"2025-05-31T18:50:37.306",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394398,1748717437319,"fUST",-438.97817513,0.0001689,2,"2025-05-31T18:50:37.319",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394399,1748717437333,"fUST",-420.0,0.00016895,2,"2025-05-31T18:50:37.333",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394400,1748717437346,"fUST",-420.0,0.00016896,2,"2025-05-31T18:50:37.346",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394401,1748717437358,"fUST",-1880.9929203,0.000169,2,"2025-05-31T18:50:37.358",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394402,1748717437370,"fUST",-470.98260152,0.00016934,2,"2025-05-31T18:50:37.370",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394403,1748717437383,"fUST",-396.68944584,0.00016954,2,"2025-05-31T18:50:37.383",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394405,1748717437394,"fUST",-500.82002908,0.00016954,2,"2025-05-31T18:50:37.394",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394407,1748717437407,"fUST",-500.0,0.00016966,2,"2025-05-31T18:50:37.407",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394409,1748717437420,"fUST",-505.40322186,0.00016966,2,"2025-05-31T18:50:37.420",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394410,1748717437432,"fUST",-645.84577878,0.00016966,2,"2025-05-31T18:50:37.432",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394411,1748717437444,"fUST",-505.67096782,0.00016966,2,"2025-05-31T18:50:37.444",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394412,1748717437456,"fUST",-500.0,0.00016966,2,"2025-05-31T18:50:37.456",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394413,1748717437467,"fUST",-500.0,0.00016966,2,"2025-05-31T18:50:37.467",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394414,1748717437479,"fUST",-501.53825745,0.00016966,2,"2025-05-31T18:50:37.479",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394415,1748717437491,"fUST",-500.0,0.00016966,2,"2025-05-31T18:50:37.491",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394416,1748717437502,"fUST",-607.72295623,0.00016966,2,"2025-05-31T18:50:37.502",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394417,1748717437514,"fUST",-500.24466392,0.00016966,2,"2025-05-31T18:50:37.514",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394418,1748717437525,"fUST",-500.0,0.00016966,2,"2025-05-31T18:50:37.525",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394419,1748717437537,"fUST",-512.8240996,0.00016966,2,"2025-05-31T18:50:37.537",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394420,1748717437549,"fUST",-500.0,0.00016985,2,"2025-05-31T18:50:37.549",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394421,1748717437560,"fUST",-433.26044315,0.00016986,2,"2025-05-31T18:50:37.560",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394422,1748717437572,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.572",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394423,1748717437584,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.584",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394424,1748717437596,"fUST",-495.52381841,0.00016986,2,"2025-05-31T18:50:37.596",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394425,1748717437608,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.608",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394426,1748717437620,"fUST",-428.54429707,0.00016986,2,"2025-05-31T18:50:37.620",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394427,1748717437632,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.632",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394428,1748717437643,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.643",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394429,1748717437655,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.655",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394430,1748717437667,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.667",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394431,1748717437678,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.678",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394432,1748717437689,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.689",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394433,1748717437701,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.701",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394434,1748717437713,"fUST",-290.0,0.00016986,2,"2025-05-31T18:50:37.713",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394435,1748717437724,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.724",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394436,1748717437735,"fUST",-481.69,0.00016986,2,"2025-05-31T18:50:37.735",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394437,1748717437747,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.747",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394438,1748717437757,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.757",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394439,1748717437768,"fUST",-197.48,0.00016986,2,"2025-05-31T18:50:37.768",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394440,1748717437951,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.951",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394441,1748717437963,"fUST",-576.5,0.00016986,2,"2025-05-31T18:50:37.963",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394442,1748717437973,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.973",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394443,1748717437983,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:37.983",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394444,1748717437995,"fUST",-270.66971869,0.00016986,2,"2025-05-31T18:50:37.995",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394445,1748717438005,"fUST",-754.05,0.00016986,2,"2025-05-31T18:50:38.005",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394446,1748717438015,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.015",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394447,1748717438025,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.025",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394448,1748717438035,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.035",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394449,1748717438048,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.048",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394450,1748717438058,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.058",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394451,1748717438068,"fUST",-1550.43,0.00016986,2,"2025-05-31T18:50:38.068",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394452,1748717438079,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.079",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394453,1748717438089,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.089",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394454,1748717438099,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.099",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394455,1748717438108,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.108",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394456,1748717438118,"fUST",-1471.28,0.00016986,2,"2025-05-31T18:50:38.118",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394457,1748717438128,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.128",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394458,1748717438139,"fUST",-827.98,0.00016986,2,"2025-05-31T18:50:38.139",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394459,1748717438148,"fUST",-626.27,0.00016986,2,"2025-05-31T18:50:38.148",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394460,1748717438158,"fUST",-710.63,0.00016986,2,"2025-05-31T18:50:38.158",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394461,1748717438168,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.168",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394462,1748717438178,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.178",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394463,1748717438189,"fUST",-460.21,0.00016986,2,"2025-05-31T18:50:38.189",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394464,1748717438199,"fUST",-1487.83,0.00016986,2,"2025-05-31T18:50:38.199",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394465,1748717438209,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.209",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394466,1748717438219,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.219",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394467,1748717438229,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.229",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394468,1748717438239,"fUST",-274.6,0.00016986,2,"2025-05-31T18:50:38.239",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394469,1748717438249,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.249",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394470,1748717438259,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.259",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394471,1748717438269,"fUST",-433.51,0.00016986,2,"2025-05-31T18:50:38.269",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394472,1748717438279,"fUST",-1080.62,0.00016986,2,"2025-05-31T18:50:38.279",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394473,1748717438289,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.289",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394474,1748717438298,"fUST",-1098.56,0.00016986,2,"2025-05-31T18:50:38.298",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394475,1748717438308,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.308",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394476,1748717438318,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.318",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394477,1748717438328,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.328",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394478,1748717438338,"fUST",-745.5,0.00016986,2,"2025-05-31T18:50:38.338",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394479,1748717438349,"fUST",-565.87,0.00016986,2,"2025-05-31T18:50:38.349",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394480,1748717438358,"fUST",-698.87878035,0.00016986,2,"2025-05-31T18:50:38.358",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394500,1748717438553,"fUST",-117.68121965,0.00016986,2,"2025-05-31T18:50:38.553",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394502,1748717438563,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.563",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394504,1748717438574,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.574",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394506,1748717438584,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.584",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394508,1748717438594,"fUST",-773.61,0.00016986,2,"2025-05-31T18:50:38.594",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394510,1748717438605,"fUST",-437.29061457,0.00016986,2,"2025-05-31T18:50:38.605",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394513,1748717438615,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.615",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394514,1748717438624,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.624",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394517,1748717438634,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.634",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394518,1748717438644,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.644",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394520,1748717438655,"fUST",-1167.74,0.00016986,2,"2025-05-31T18:50:38.655",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394523,1748717438664,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.664",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394524,1748717438674,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.674",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394527,1748717438684,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.684",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394529,1748717438693,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.693",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394531,1748717438703,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.703",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394533,1748717438712,"fUST",-1044.87,0.00016986,2,"2025-05-31T18:50:38.712",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394535,1748717438722,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.722",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394537,1748717438732,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:38.732",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394539,1748717438741,"fUST",-500.0,0.00016987,2,"2025-05-31T18:50:38.741",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394541,1748717438752,"fUST",-507.7224305,0.00017022,2,"2025-05-31T18:50:38.752",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394543,1748717438762,"fUST",-1880.99292003,0.00017176,2,"2025-05-31T18:50:38.762",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394545,1748717438771,"fUST",-500.0,0.00017241,2,"2025-05-31T18:50:38.771",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394547,1748717438780,"fUST",-528.45431058,0.00017241,2,"2025-05-31T18:50:38.780",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394549,1748717438791,"fUST",-500.75269619,0.00017241,2,"2025-05-31T18:50:38.791",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394551,1748717438800,"fUST",-500.0,0.00017241,2,"2025-05-31T18:50:38.800",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394553,1748717438810,"fUST",-501.07931688,0.00017241,2,"2025-05-31T18:50:38.810",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394555,1748717438820,"fUST",-500.0,0.00017241,2,"2025-05-31T18:50:38.820",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394557,1748717438829,"fUST",-156.16052953,0.00017241,2,"2025-05-31T18:50:38.829",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394559,1748717438839,"fUST",-500.0,0.00017241,2,"2025-05-31T18:50:38.839",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394561,1748717438849,"fUST",-478.68815875,0.00017241,2,"2025-05-31T18:50:38.849",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394563,1748717438858,"fUST",-500.0,0.00017259,2,"2025-05-31T18:50:38.858",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394565,1748717438867,"fUST",-323.13456989,0.00017259,2,"2025-05-31T18:50:38.867",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394567,1748717438879,"fUST",-176.86543011,0.00017259,2,"2025-05-31T18:50:38.879",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394569,1748717438890,"fUST",-151.0,0.0001726,2,"2025-05-31T18:50:38.890",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394571,1748717438900,"fUST",-462.17104287,0.0001726,2,"2025-05-31T18:50:38.900",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394573,1748717438910,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:38.910",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394575,1748717438920,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:38.920",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394577,1748717438930,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:38.930",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394579,1748717438939,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:38.939",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394581,1748717438949,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:38.949",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394583,1748717438959,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:38.959",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394585,1748717438968,"fUST",-481.69,0.0001726,2,"2025-05-31T18:50:38.968",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394587,1748717438978,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:38.978",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394589,1748717438989,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:38.989",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394591,1748717439002,"fUST",-576.5,0.0001726,2,"2025-05-31T18:50:39.002",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394593,1748717439012,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.012",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394595,1748717439022,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.022",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394597,1748717439032,"fUST",-754.05,0.0001726,2,"2025-05-31T18:50:39.032",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394600,1748717439043,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.043",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394602,1748717439054,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.054",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394604,1748717439073,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.073",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394606,1748717439084,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.084",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394608,1748717439093,"fUST",-446.21315886,0.0001726,2,"2025-05-31T18:50:39.093",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394610,1748717439103,"fUST",-1550.43,0.0001726,2,"2025-05-31T18:50:39.103",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394612,1748717439113,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.113",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394614,1748717439123,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.123",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394616,1748717439133,"fUST",-1471.28,0.0001726,2,"2025-05-31T18:50:39.133",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394618,1748717439143,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.143",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394620,1748717439153,"fUST",-827.98,0.0001726,2,"2025-05-31T18:50:39.153",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394622,1748717439163,"fUST",-626.27,0.0001726,2,"2025-05-31T18:50:39.163",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394624,1748717439173,"fUST",-710.63,0.0001726,2,"2025-05-31T18:50:39.173",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394626,1748717439183,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.183",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394628,1748717439193,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.193",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394630,1748717439202,"fUST",-460.21,0.0001726,2,"2025-05-31T18:50:39.202",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394632,1748717439214,"fUST",-1487.83,0.0001726,2,"2025-05-31T18:50:39.214",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394634,1748717439223,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.223",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394636,1748717439233,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.233",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394638,1748717439244,"fUST",-215.2864232,0.0001726,2,"2025-05-31T18:50:39.244",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394640,1748717439256,"fUST",-214.7135768,0.0001726,2,"2025-05-31T18:50:39.256",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394642,1748717439267,"fUST",-229.93852133,0.0001726,2,"2025-05-31T18:50:39.267",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394649,1748717439313,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:39.313",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394651,1748717439323,"fUST",-578.79,0.00016438,2,"2025-05-31T18:50:39.323",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394653,1748717439332,"fUST",-200.06147867,0.0001726,2,"2025-05-31T18:50:39.332",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394655,1748717439343,"fUST",-389.32699589,0.0001726,2,"2025-05-31T18:50:39.343",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394657,1748717439354,"fUST",-40.67300411,0.0001726,2,"2025-05-31T18:50:39.354",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394659,1748717439365,"fUST",-433.51,0.0001726,2,"2025-05-31T18:50:39.365",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394662,1748717439381,"fUST",-1080.62,0.0001726,2,"2025-05-31T18:50:39.381",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394665,1748717439396,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.396",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394667,1748717439407,"fUST",-1098.56,0.0001726,2,"2025-05-31T18:50:39.407",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394670,1748717439417,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.417",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394673,1748717439427,"fUST",-745.5,0.0001726,2,"2025-05-31T18:50:39.427",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394676,1748717439437,"fUST",-565.87,0.0001726,2,"2025-05-31T18:50:39.437",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394679,1748717439446,"fUST",-816.56,0.0001726,2,"2025-05-31T18:50:39.446",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394682,1748717439457,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.457",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394685,1748717439467,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.467",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394688,1748717439476,"fUST",-773.61,0.0001726,2,"2025-05-31T18:50:39.476",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394691,1748717439486,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.486",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394694,1748717439496,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.496",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394697,1748717439506,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.506",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394700,1748717439515,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.515",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394703,1748717439525,"fUST",-1167.74,0.0001726,2,"2025-05-31T18:50:39.525",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394706,1748717439534,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.534",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394709,1748717439544,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.544",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394712,1748717439555,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.555",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394715,1748717439565,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.565",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394719,1748717439574,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.574",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394721,1748717439584,"fUST",-1044.87,0.0001726,2,"2025-05-31T18:50:39.584",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394723,1748717439593,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.593",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394725,1748717439603,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:39.603",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394727,1748717439614,"fUST",-500.0,0.00017268,2,"2025-05-31T18:50:39.614",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394729,1748717439623,"fUST",-500.0,0.00017364,2,"2025-05-31T18:50:39.623",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394732,1748717439634,"fUST",-1363.6115263,0.00017434,2,"2025-05-31T18:50:39.634",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394734,1748717439644,"fUST",-500.0,0.00017438,2,"2025-05-31T18:50:39.644",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394736,1748717439654,"fUST",-1880.99292003,0.00017452,2,"2025-05-31T18:50:39.654",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394738,1748717439663,"fUST",-500.84810147,0.00017513,2,"2025-05-31T18:50:39.663",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394740,1748717439672,"fUST",-465.55619232,0.00017513,2,"2025-05-31T18:50:39.672",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394742,1748717439682,"fUST",-404.09564099,0.00017533,2,"2025-05-31T18:50:39.682",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394744,1748717439691,"fUST",-231.871531,0.00017534,2,"2025-05-31T18:50:39.691",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394746,1748717439701,"fUST",-231.871531,0.00017534,2,"2025-05-31T18:50:39.701",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394748,1748717439712,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.712",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394750,1748717439721,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.721",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394752,1748717439731,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.731",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394754,1748717439740,"fUST",-577.53,0.00017534,2,"2025-05-31T18:50:39.740",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394756,1748717439749,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.749",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394758,1748717439759,"fUST",-481.69,0.00017534,2,"2025-05-31T18:50:39.759",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394760,1748717439769,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.769",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394762,1748717439778,"fUST",-576.5,0.00017534,2,"2025-05-31T18:50:39.778",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394764,1748717439788,"fUST",-520.7,0.00017534,2,"2025-05-31T18:50:39.788",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394766,1748717439797,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.797",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394768,1748717439807,"fUST",-754.05,0.00017534,2,"2025-05-31T18:50:39.807",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394770,1748717439817,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.817",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394772,1748717439827,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.827",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394774,1748717439836,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.836",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394776,1748717439846,"fUST",-1550.43,0.00017534,2,"2025-05-31T18:50:39.846",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394778,1748717439856,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.856",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394781,1748717439865,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.865",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394783,1748717439875,"fUST",-1471.28,0.00017534,2,"2025-05-31T18:50:39.875",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394785,1748717439884,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.884",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394787,1748717439895,"fUST",-827.98,0.00017534,2,"2025-05-31T18:50:39.895",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394789,1748717439911,"fUST",-626.27,0.00017534,2,"2025-05-31T18:50:39.911",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394791,1748717439922,"fUST",-710.63,0.00017534,2,"2025-05-31T18:50:39.922",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394793,1748717439932,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.932",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394795,1748717439943,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.943",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394797,1748717439953,"fUST",-460.21,0.00017534,2,"2025-05-31T18:50:39.953",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394799,1748717439962,"fUST",-1487.83,0.00017534,2,"2025-05-31T18:50:39.962",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394801,1748717439972,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.972",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394803,1748717439982,"fUST",-445.85260338,0.00017534,2,"2025-05-31T18:50:39.982",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394805,1748717439995,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:39.995",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394807,1748717440005,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.005",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394809,1748717440015,"fUST",-433.51,0.00017534,2,"2025-05-31T18:50:40.015",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394812,1748717440025,"fUST",-1080.62,0.00017534,2,"2025-05-31T18:50:40.025",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394814,1748717440035,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.035",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394816,1748717440045,"fUST",-1098.56,0.00017534,2,"2025-05-31T18:50:40.045",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394818,1748717440055,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.055",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394819,1748717440064,"fUST",-745.5,0.00017534,2,"2025-05-31T18:50:40.064",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394821,1748717440074,"fUST",-565.87,0.00017534,2,"2025-05-31T18:50:40.074",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394823,1748717440084,"fUST",-816.56,0.00017534,2,"2025-05-31T18:50:40.084",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394826,1748717440095,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.095",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394828,1748717440104,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.104",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394829,1748717440115,"fUST",-773.61,0.00017534,2,"2025-05-31T18:50:40.115",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394832,1748717440126,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.126",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394834,1748717440135,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.135",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394836,1748717440145,"fUST",-265.12,0.00017534,2,"2025-05-31T18:50:40.145",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394838,1748717440154,"fUST",-1167.74,0.00017534,2,"2025-05-31T18:50:40.154",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394840,1748717440164,"fUST",-508.15,0.00017534,2,"2025-05-31T18:50:40.164",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394842,1748717440173,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.173",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394844,1748717440183,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.183",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394846,1748717440192,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.192",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394848,1748717440202,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.202",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394850,1748717440212,"fUST",-1044.87,0.00017534,2,"2025-05-31T18:50:40.212",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394852,1748717440222,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.222",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394854,1748717440231,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:40.231",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394856,1748717440241,"fUST",-1880.99292003,0.00017728,2,"2025-05-31T18:50:40.241",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394858,1748717440250,"fUST",-625.62677359,0.00017789,2,"2025-05-31T18:50:40.250",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394860,1748717440260,"fUST",-500.0,0.00017789,2,"2025-05-31T18:50:40.260",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394862,1748717440269,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.269",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394864,1748717440279,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.279",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394866,1748717440290,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.290",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394868,1748717440301,"fUST",-481.69,0.00017808,2,"2025-05-31T18:50:40.301",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394870,1748717440311,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.311",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394871,1748717440321,"fUST",-576.5,0.00017808,2,"2025-05-31T18:50:40.321",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394873,1748717440331,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.331",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394875,1748717440341,"fUST",-754.05,0.00017808,2,"2025-05-31T18:50:40.341",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394878,1748717440352,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.352",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394880,1748717440362,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.362",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394882,1748717440372,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.372",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394884,1748717440382,"fUST",-1550.43,0.00017808,2,"2025-05-31T18:50:40.382",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394886,1748717440392,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.392",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394887,1748717440402,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.402",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394890,1748717440412,"fUST",-1471.28,0.00017808,2,"2025-05-31T18:50:40.412",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394891,1748717440422,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.422",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394894,1748717440435,"fUST",-827.98,0.00017808,2,"2025-05-31T18:50:40.435",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394895,1748717440452,"fUST",-626.27,0.00017808,2,"2025-05-31T18:50:40.452",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394898,1748717440463,"fUST",-710.63,0.00017808,2,"2025-05-31T18:50:40.463",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394900,1748717440473,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.473",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394902,1748717440483,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.483",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394904,1748717440492,"fUST",-460.21,0.00017808,2,"2025-05-31T18:50:40.492",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394906,1748717440502,"fUST",-1487.83,0.00017808,2,"2025-05-31T18:50:40.502",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394908,1748717440511,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.511",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394910,1748717440521,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.521",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394912,1748717440531,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.531",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394914,1748717440541,"fUST",-1080.62,0.00017808,2,"2025-05-31T18:50:40.541",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394916,1748717440550,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.550",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394918,1748717440560,"fUST",-1098.56,0.00017808,2,"2025-05-31T18:50:40.560",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394920,1748717440570,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.570",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394922,1748717440579,"fUST",-745.5,0.00017808,2,"2025-05-31T18:50:40.579",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394924,1748717440590,"fUST",-565.87,0.00017808,2,"2025-05-31T18:50:40.590",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394926,1748717440600,"fUST",-816.56,0.00017808,2,"2025-05-31T18:50:40.600",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394928,1748717440610,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.610",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394930,1748717440622,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.622",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394932,1748717440632,"fUST",-773.61,0.00017808,2,"2025-05-31T18:50:40.632",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394934,1748717440641,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.641",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394936,1748717440651,"fUST",-1167.74,0.00017808,2,"2025-05-31T18:50:40.651",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394938,1748717440660,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.660",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394940,1748717440670,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.670",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394942,1748717440679,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.679",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394944,1748717440689,"fUST",-1044.87,0.00017808,2,"2025-05-31T18:50:40.689",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394946,1748717440701,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.701",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394948,1748717440711,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.711",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394950,1748717440720,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:40.720",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394952,1748717440730,"fUST",-229.3428821,0.00017866,2,"2025-05-31T18:50:40.730",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394954,1748717440740,"fUST",-423.4608169,0.00017866,2,"2025-05-31T18:50:40.740",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394956,1748717440750,"fUST",-842.5625,0.00017866,2,"2025-05-31T18:50:40.750",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394958,1748717440760,"fUST",-160.0,0.00017866,2,"2025-05-31T18:50:40.760",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394960,1748717440770,"fUST",-160.0,0.00017866,2,"2025-05-31T18:50:40.770",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394962,1748717440781,"fUST",-160.0,0.00017866,2,"2025-05-31T18:50:40.781",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394964,1748717440791,"fUST",-160.0,0.00017866,2,"2025-05-31T18:50:40.791",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394966,1748717440801,"fUST",-160.0,0.00017866,2,"2025-05-31T18:50:40.801",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394968,1748717440811,"fUST",-212.77096907,0.00017866,2,"2025-05-31T18:50:40.811",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394971,1748717440821,"fUST",-12664.98044988,0.00017866,2,"2025-05-31T18:50:40.821",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394973,1748717440831,"fUST",-500.0,0.00017912,2,"2025-05-31T18:50:40.831",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394975,1748717440841,"fUST",-151.0,0.00018,2,"2025-05-31T18:50:40.841",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394977,1748717440851,"fUST",-1880.99292003,0.00018003,2,"2025-05-31T18:50:40.851",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394979,1748717440861,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:40.861",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394981,1748717440871,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:40.871",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394983,1748717440881,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:40.881",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394985,1748717440891,"fUST",-481.69,0.00018082,2,"2025-05-31T18:50:40.891",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394987,1748717440901,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:40.901",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394989,1748717440910,"fUST",-576.5,0.00018082,2,"2025-05-31T18:50:40.910",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394991,1748717440919,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:40.919",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394993,1748717440929,"fUST",-754.05,0.00018082,2,"2025-05-31T18:50:40.929",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394995,1748717440939,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:40.939",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394997,1748717440948,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:40.948",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363394999,1748717440958,"fUST",-1550.43,0.00018082,2,"2025-05-31T18:50:40.958",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395001,1748717440967,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:40.967",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395003,1748717440977,"fUST",-262.55,0.00018082,2,"2025-05-31T18:50:40.977",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395005,1748717440987,"fUST",-1471.28,0.00018082,2,"2025-05-31T18:50:40.987",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395022,1748717441143,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.143",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395024,1748717441153,"fUST",-827.98,0.00018082,2,"2025-05-31T18:50:41.153",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395026,1748717441163,"fUST",-626.27,0.00018082,2,"2025-05-31T18:50:41.163",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395028,1748717441172,"fUST",-710.63,0.00018082,2,"2025-05-31T18:50:41.172",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395030,1748717441182,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.182",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395032,1748717441192,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.192",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395034,1748717441202,"fUST",-460.21,0.00018082,2,"2025-05-31T18:50:41.202",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395036,1748717441212,"fUST",-1487.83,0.00018082,2,"2025-05-31T18:50:41.212",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395038,1748717441222,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.222",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395040,1748717441232,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.232",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395042,1748717441241,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.241",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395044,1748717441251,"fUST",-1080.62,0.00018082,2,"2025-05-31T18:50:41.251",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395046,1748717441260,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.260",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395048,1748717441270,"fUST",-1098.56,0.00018082,2,"2025-05-31T18:50:41.270",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395050,1748717441279,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.279",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395052,1748717441289,"fUST",-745.5,0.00018082,2,"2025-05-31T18:50:41.289",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395054,1748717441298,"fUST",-565.87,0.00018082,2,"2025-05-31T18:50:41.298",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395056,1748717441312,"fUST",-816.56,0.00018082,2,"2025-05-31T18:50:41.312",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395058,1748717441322,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.322",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395060,1748717441332,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.332",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395062,1748717441341,"fUST",-773.61,0.00018082,2,"2025-05-31T18:50:41.341",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395064,1748717441351,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.351",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395066,1748717441361,"fUST",-1167.74,0.00018082,2,"2025-05-31T18:50:41.361",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395068,1748717441371,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.371",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395070,1748717441382,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.382",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395072,1748717441391,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.391",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395074,1748717441401,"fUST",-1044.87,0.00018082,2,"2025-05-31T18:50:41.401",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395076,1748717441411,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.411",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395078,1748717441421,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.421",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395080,1748717441431,"fUST",-430.0,0.00018082,2,"2025-05-31T18:50:41.431",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395082,1748717441441,"fUST",-1363.6115263,0.00018256,2,"2025-05-31T18:50:41.441",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395084,1748717441451,"fUST",-1880.99292003,0.00018279,2,"2025-05-31T18:50:41.451",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395086,1748717441461,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.461",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395089,1748717441471,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.471",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395091,1748717441480,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.480",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395093,1748717441490,"fUST",-481.69,0.00018356,2,"2025-05-31T18:50:41.490",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395095,1748717441500,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.500",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395097,1748717441509,"fUST",-576.5,0.00018356,2,"2025-05-31T18:50:41.509",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395099,1748717441519,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.519",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395101,1748717441529,"fUST",-754.05,0.00018356,2,"2025-05-31T18:50:41.529",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395103,1748717441539,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.539",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395105,1748717441551,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.551",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395107,1748717441561,"fUST",-1550.43,0.00018356,2,"2025-05-31T18:50:41.561",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395109,1748717441571,"fUST",-1471.28,0.00018356,2,"2025-05-31T18:50:41.571",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395111,1748717441581,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.581",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395113,1748717441591,"fUST",-827.98,0.00018356,2,"2025-05-31T18:50:41.591",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395115,1748717441602,"fUST",-626.27,0.00018356,2,"2025-05-31T18:50:41.602",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395117,1748717441612,"fUST",-710.63,0.00018356,2,"2025-05-31T18:50:41.612",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395120,1748717441623,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.623",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395122,1748717441633,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.633",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395124,1748717441643,"fUST",-460.21,0.00018356,2,"2025-05-31T18:50:41.643",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395126,1748717441656,"fUST",-1487.83,0.00018356,2,"2025-05-31T18:50:41.656",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395128,1748717441666,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.666",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395130,1748717441677,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.677",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395132,1748717441686,"fUST",-167.27,0.00018356,2,"2025-05-31T18:50:41.686",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395134,1748717441696,"fUST",-1080.62,0.00018356,2,"2025-05-31T18:50:41.696",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395136,1748717441706,"fUST",-230.57060574,0.00018356,2,"2025-05-31T18:50:41.706",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395138,1748717441715,"fUST",-1098.56,0.00018356,2,"2025-05-31T18:50:41.715",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395140,1748717441726,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.726",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395142,1748717441737,"fUST",-745.5,0.00018356,2,"2025-05-31T18:50:41.737",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395144,1748717441746,"fUST",-565.87,0.00018356,2,"2025-05-31T18:50:41.746",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395146,1748717441756,"fUST",-816.56,0.00018356,2,"2025-05-31T18:50:41.756",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395148,1748717441766,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.766",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395150,1748717441778,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.778",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395152,1748717441787,"fUST",-773.61,0.00018356,2,"2025-05-31T18:50:41.787",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395154,1748717441797,"fUST",-174.92009233,0.00018356,2,"2025-05-31T18:50:41.797",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395156,1748717441807,"fUST",-1167.74,0.00018356,2,"2025-05-31T18:50:41.807",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395158,1748717441817,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.817",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395160,1748717441827,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.827",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395163,1748717441837,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.837",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395165,1748717441847,"fUST",-1044.87,0.00018356,2,"2025-05-31T18:50:41.847",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395167,1748717441857,"fUST",-279.6512153,0.00018356,2,"2025-05-31T18:50:41.857",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395169,1748717441866,"fUST",-430.0,0.00018356,2,"2025-05-31T18:50:41.866",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395171,1748717441876,"fUST",-256.94,0.00018356,2,"2025-05-31T18:50:41.876",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395173,1748717441886,"fUST",-300.0,0.00018482,2,"2025-05-31T18:50:41.886",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395175,1748717441896,"fUST",-587.0,0.00018483,2,"2025-05-31T18:50:41.896",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395177,1748717441906,"fUST",-151.0,0.00018555,2,"2025-05-31T18:50:41.906",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395179,1748717441916,"fUST",-1880.99292003,0.00018555,2,"2025-05-31T18:50:41.916",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395181,1748717441926,"fUST",-231.871531,0.0001863,2,"2025-05-31T18:50:41.926",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395183,1748717441936,"fUST",-231.871531,0.0001863,2,"2025-05-31T18:50:41.936",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395185,1748717441946,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:41.946",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395187,1748717441956,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:41.956",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395189,1748717441966,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:41.966",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395191,1748717441976,"fUST",-481.69,0.0001863,2,"2025-05-31T18:50:41.976",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395193,1748717441986,"fUST",-528.64,0.0001863,2,"2025-05-31T18:50:41.986",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395195,1748717442000,"fUST",-576.5,0.0001863,2,"2025-05-31T18:50:42.000",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395197,1748717442010,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.010",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395199,1748717442020,"fUST",-754.05,0.0001863,2,"2025-05-31T18:50:42.020",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395201,1748717442030,"fUST",-540.95,0.0001863,2,"2025-05-31T18:50:42.030",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395204,1748717442042,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.042",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395206,1748717442052,"fUST",-1550.43,0.0001863,2,"2025-05-31T18:50:42.052",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395208,1748717442061,"fUST",-1471.28,0.0001863,2,"2025-05-31T18:50:42.061",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395210,1748717442073,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.073",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395212,1748717442084,"fUST",-827.98,0.0001863,2,"2025-05-31T18:50:42.084",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395213,1748717442094,"fUST",-626.27,0.0001863,2,"2025-05-31T18:50:42.094",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395216,1748717442104,"fUST",-710.63,0.0001863,2,"2025-05-31T18:50:42.104",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395218,1748717442115,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.115",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395220,1748717442128,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.128",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395222,1748717442141,"fUST",-460.21,0.0001863,2,"2025-05-31T18:50:42.141",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395224,1748717442154,"fUST",-1487.83,0.0001863,2,"2025-05-31T18:50:42.154",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395226,1748717442164,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.164",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395228,1748717442174,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.174",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395230,1748717442183,"fUST",-1080.62,0.0001863,2,"2025-05-31T18:50:42.183",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395232,1748717442193,"fUST",-1098.56,0.0001863,2,"2025-05-31T18:50:42.193",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395234,1748717442204,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.204",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395236,1748717442214,"fUST",-745.5,0.0001863,2,"2025-05-31T18:50:42.214",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395238,1748717442224,"fUST",-565.87,0.0001863,2,"2025-05-31T18:50:42.224",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395240,1748717442234,"fUST",-816.56,0.0001863,2,"2025-05-31T18:50:42.234",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395242,1748717442244,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.244",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395244,1748717442253,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.253",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395246,1748717442263,"fUST",-773.61,0.0001863,2,"2025-05-31T18:50:42.263",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395247,1748717442272,"fUST",-1167.74,0.0001863,2,"2025-05-31T18:50:42.272",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395248,1748717442282,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.282",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395249,1748717442291,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.291",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395252,1748717442301,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.301",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395256,1748717442311,"fUST",-1044.87,0.0001863,2,"2025-05-31T18:50:42.311",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395259,1748717442321,"fUST",-430.0,0.0001863,2,"2025-05-31T18:50:42.321",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395262,1748717442331,"fUST",-5000.0,0.00018697,2,"2025-05-31T18:50:42.331",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395264,1748717442340,"fUST",-1880.99292003,0.00018831,2,"2025-05-31T18:50:42.340",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395266,1748717442350,"fUST",-1007.88444412,0.000189,2,"2025-05-31T18:50:42.350",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395268,1748717442359,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.359",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395270,1748717442370,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.370",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395272,1748717442380,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.380",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395274,1748717442389,"fUST",-481.69,0.00018904,2,"2025-05-31T18:50:42.389",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395275,1748717442399,"fUST",-576.5,0.00018904,2,"2025-05-31T18:50:42.399",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395276,1748717442409,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.409",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395277,1748717442418,"fUST",-754.05,0.00018904,2,"2025-05-31T18:50:42.418",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395278,1748717442429,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.429",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395279,1748717442439,"fUST",-1550.43,0.00018904,2,"2025-05-31T18:50:42.439",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395280,1748717442449,"fUST",-1471.28,0.00018904,2,"2025-05-31T18:50:42.449",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395281,1748717442459,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.459",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395283,1748717442470,"fUST",-827.98,0.00018904,2,"2025-05-31T18:50:42.470",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395284,1748717442480,"fUST",-626.27,0.00018904,2,"2025-05-31T18:50:42.480",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395285,1748717442490,"fUST",-710.63,0.00018904,2,"2025-05-31T18:50:42.490",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395286,1748717442500,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.500",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395288,1748717442510,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.510",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395290,1748717442520,"fUST",-460.21,0.00018904,2,"2025-05-31T18:50:42.520",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395292,1748717442530,"fUST",-1487.83,0.00018904,2,"2025-05-31T18:50:42.530",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395294,1748717442540,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.540",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395296,1748717442550,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.550",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395298,1748717442559,"fUST",-1080.62,0.00018904,2,"2025-05-31T18:50:42.559",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395300,1748717442569,"fUST",-1098.56,0.00018904,2,"2025-05-31T18:50:42.569",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395302,1748717442579,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.579",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395304,1748717442589,"fUST",-745.5,0.00018904,2,"2025-05-31T18:50:42.589",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395306,1748717442599,"fUST",-565.87,0.00018904,2,"2025-05-31T18:50:42.599",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395309,1748717442609,"fUST",-816.56,0.00018904,2,"2025-05-31T18:50:42.609",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395311,1748717442620,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.620",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395313,1748717442630,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.630",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395315,1748717442640,"fUST",-773.61,0.00018904,2,"2025-05-31T18:50:42.640",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395317,1748717442650,"fUST",-1167.74,0.00018904,2,"2025-05-31T18:50:42.650",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395319,1748717442660,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.660",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395321,1748717442669,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.669",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395323,1748717442679,"fUST",-430.0,0.00018904,2,"2025-05-31T18:50:42.679",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395325,1748717442688,"fUST",-1044.87,0.00018904,2,"2025-05-31T18:50:42.688",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395328,1748717442698,"fUST",-495.02478374,0.00018904,2,"2025-05-31T18:50:42.698",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395330,1748717442718,"fUST",-5589.89,0.00018993,2,"2025-05-31T18:50:42.718",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395332,1748717442729,"fUST",-1363.6115263,0.00019078,2,"2025-05-31T18:50:42.729",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395334,1748717442738,"fUST",-1880.99292003,0.00019107,2,"2025-05-31T18:50:42.738",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395336,1748717442748,"fUST",-151.0,0.00019178,2,"2025-05-31T18:50:42.748",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395338,1748717442758,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.758",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395340,1748717442768,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.768",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395342,1748717442778,"fUST",-481.69,0.00019178,2,"2025-05-31T18:50:42.778",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395344,1748717442788,"fUST",-576.5,0.00019178,2,"2025-05-31T18:50:42.788",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395347,1748717442798,"fUST",-500.0,0.00019178,2,"2025-05-31T18:50:42.798",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395349,1748717442807,"fUST",-500.0,0.00019178,2,"2025-05-31T18:50:42.807",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395351,1748717442817,"fUST",-500.0,0.00019178,2,"2025-05-31T18:50:42.817",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395353,1748717442827,"fUST",-500.0,0.00019178,2,"2025-05-31T18:50:42.827",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395355,1748717442837,"fUST",-500.0,0.00019178,2,"2025-05-31T18:50:42.837",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395357,1748717442846,"fUST",-260.01190599,0.00019178,2,"2025-05-31T18:50:42.846",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395359,1748717442856,"fUST",-500.0,0.00019178,2,"2025-05-31T18:50:42.856",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395361,1748717442866,"fUST",-250.0,0.00019178,2,"2025-05-31T18:50:42.866",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395363,1748717442876,"fUST",-754.05,0.00019178,2,"2025-05-31T18:50:42.876",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395365,1748717442886,"fUST",-1550.43,0.00019178,2,"2025-05-31T18:50:42.886",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395367,1748717442896,"fUST",-500.0,0.00019178,2,"2025-05-31T18:50:42.896",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395369,1748717442906,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.906",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395371,1748717442916,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.916",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395373,1748717442926,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.926",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395375,1748717442937,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.937",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395377,1748717442948,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.948",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395379,1748717442960,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.960",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395382,1748717442971,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.971",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395384,1748717442984,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.984",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395386,1748717442999,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:42.999",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395388,1748717443009,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.009",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395390,1748717443019,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.019",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395392,1748717443029,"fUST",-1471.28,0.00019178,2,"2025-05-31T18:50:43.029",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395394,1748717443039,"fUST",-500.0,0.00019178,2,"2025-05-31T18:50:43.039",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395396,1748717443049,"fUST",-500.0,0.00019178,2,"2025-05-31T18:50:43.049",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395398,1748717443059,"fUST",-575.0,0.00019178,2,"2025-05-31T18:50:43.059",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395400,1748717443072,"fUST",-375.0,0.00019178,2,"2025-05-31T18:50:43.072",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395402,1748717443082,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.082",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395405,1748717443093,"fUST",-827.98,0.00019178,2,"2025-05-31T18:50:43.093",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395409,1748717443104,"fUST",-626.27,0.00019178,2,"2025-05-31T18:50:43.104",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395412,1748717443114,"fUST",-710.63,0.00019178,2,"2025-05-31T18:50:43.114",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395414,1748717443124,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.124",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395416,1748717443134,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.134",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395418,1748717443144,"fUST",-460.21,0.00019178,2,"2025-05-31T18:50:43.144",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395420,1748717443154,"fUST",-1487.83,0.00019178,2,"2025-05-31T18:50:43.154",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395422,1748717443164,"fUST",-263.24195761,0.00019178,2,"2025-05-31T18:50:43.164",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395424,1748717443174,"fUST",-227.41041047,0.00019178,2,"2025-05-31T18:50:43.174",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395426,1748717443185,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.185",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395428,1748717443195,"fUST",-300.0,0.00019178,2,"2025-05-31T18:50:43.195",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395430,1748717443204,"fUST",-1080.62,0.00019178,2,"2025-05-31T18:50:43.204",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395432,1748717443214,"fUST",-1098.56,0.00019178,2,"2025-05-31T18:50:43.214",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395434,1748717443223,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.223",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395437,1748717443233,"fUST",-745.5,0.00019178,2,"2025-05-31T18:50:43.233",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395439,1748717443243,"fUST",-565.87,0.00019178,2,"2025-05-31T18:50:43.243",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395441,1748717443253,"fUST",-816.56,0.00019178,2,"2025-05-31T18:50:43.253",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395443,1748717443262,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.262",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395445,1748717443272,"fUST",-511.01438367,0.00019178,2,"2025-05-31T18:50:43.272",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395447,1748717443281,"fUST",-773.61,0.00019178,2,"2025-05-31T18:50:43.281",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395449,1748717443291,"fUST",-1167.74,0.00019178,2,"2025-05-31T18:50:43.291",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395451,1748717443301,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.301",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395453,1748717443311,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.311",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395455,1748717443320,"fUST",-430.0,0.00019178,2,"2025-05-31T18:50:43.320",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395457,1748717443330,"fUST",-1044.87,0.00019178,2,"2025-05-31T18:50:43.330",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395459,1748717443340,"fUST",-151.0,0.00019178,2,"2025-05-31T18:50:43.340",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395461,1748717443351,"fUST",-161.198787,0.00019178,2,"2025-05-31T18:50:43.351",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395463,1748717443361,"fUST",-156.587,0.00019233,2,"2025-05-31T18:50:43.361",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395465,1748717443372,"fUST",-500.0,0.0001926,2,"2025-05-31T18:50:43.372",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395467,1748717443382,"fUST",-151.0,0.0001926,2,"2025-05-31T18:50:43.382",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395470,1748717443392,"fUST",-503.22756218,0.00019287,2,"2025-05-31T18:50:43.392",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395472,1748717443403,"fUST",-151.0,0.00019287,2,"2025-05-31T18:50:43.403",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395474,1748717443413,"fUST",-162.380719,0.00019288,2,"2025-05-31T18:50:43.413",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395476,1748717443422,"fUST",-151.0,0.000193,2,"2025-05-31T18:50:43.422",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395478,1748717443432,"fUST",-151.0,0.000193,2,"2025-05-31T18:50:43.432",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395480,1748717443442,"fUST",-151.0,0.00019315,2,"2025-05-31T18:50:43.442",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395482,1748717443452,"fUST",-30191.14888411,0.00019329,2,"2025-05-31T18:50:43.452",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395484,1748717443461,"fUST",-202.57043117,0.00019342,2,"2025-05-31T18:50:43.461",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395486,1748717443471,"fUST",-311.21881021,0.00019343,2,"2025-05-31T18:50:43.471",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395488,1748717443480,"fUST",-1880.99292003,0.00019383,2,"2025-05-31T18:50:43.480",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395490,1748717443491,"fUST",-231.871531,0.00019452,2,"2025-05-31T18:50:43.491",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395492,1748717443501,"fUST",-231.871531,0.00019452,2,"2025-05-31T18:50:43.501",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395494,1748717443510,"fUST",-527.59,0.00019452,2,"2025-05-31T18:50:43.510",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395496,1748717443520,"fUST",-430.0,0.00019452,2,"2025-05-31T18:50:43.520",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395498,1748717443530,"fUST",-481.69,0.00019452,2,"2025-05-31T18:50:43.530",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395500,1748717443540,"fUST",-576.5,0.00019452,2,"2025-05-31T18:50:43.540",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395503,1748717443550,"fUST",-754.05,0.00019452,2,"2025-05-31T18:50:43.550",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395505,1748717443560,"fUST",-1550.43,0.00019452,2,"2025-05-31T18:50:43.560",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395507,1748717443570,"fUST",-430.0,0.00019452,2,"2025-05-31T18:50:43.570",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395509,1748717443579,"fUST",-1471.28,0.00019452,2,"2025-05-31T18:50:43.579",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395511,1748717443588,"fUST",-430.0,0.00019452,2,"2025-05-31T18:50:43.588",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395513,1748717443599,"fUST",-827.98,0.00019452,2,"2025-05-31T18:50:43.599",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395521,1748717443669,"fUST",-626.27,0.00019452,2,"2025-05-31T18:50:43.669",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395523,1748717443678,"fUST",-710.63,0.00019452,2,"2025-05-31T18:50:43.678",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395526,1748717443688,"fUST",-430.0,0.00019452,2,"2025-05-31T18:50:43.688",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395528,1748717443699,"fUST",-430.0,0.00019452,2,"2025-05-31T18:50:43.699",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395530,1748717443708,"fUST",-460.21,0.00019452,2,"2025-05-31T18:50:43.708",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395532,1748717443718,"fUST",-1487.83,0.00019452,2,"2025-05-31T18:50:43.718",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395534,1748717443727,"fUST",-430.0,0.00019452,2,"2025-05-31T18:50:43.727",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395536,1748717443736,"fUST",-1080.62,0.00019452,2,"2025-05-31T18:50:43.736",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395538,1748717443745,"fUST",-1098.56,0.00019452,2,"2025-05-31T18:50:43.745",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395540,1748717443755,"fUST",-430.0,0.00019452,2,"2025-05-31T18:50:43.755",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395542,1748717443768,"fUST",-745.5,0.00019452,2,"2025-05-31T18:50:43.768",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395544,1748717443778,"fUST",-565.87,0.00019452,2,"2025-05-31T18:50:43.778",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395546,1748717443788,"fUST",-816.56,0.00019452,2,"2025-05-31T18:50:43.788",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395548,1748717443798,"fUST",-430.0,0.00019452,2,"2025-05-31T18:50:43.798",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395550,1748717443808,"fUST",-773.61,0.00019452,2,"2025-05-31T18:50:43.808",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395552,1748717443817,"fUST",-1167.74,0.00019452,2,"2025-05-31T18:50:43.817",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395555,1748717443827,"fUST",-430.0,0.00019452,2,"2025-05-31T18:50:43.827",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395556,1748717443837,"fUST",-526.99493233,0.00019452,2,"2025-05-31T18:50:43.837",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395559,1748717443846,"fUST",-430.0,0.00019452,2,"2025-05-31T18:50:43.846",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395561,1748717443856,"fUST",-1044.87,0.00019452,2,"2025-05-31T18:50:43.856",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395563,1748717443866,"fUST",-151.0,0.000196,2,"2025-05-31T18:50:43.866",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395565,1748717443876,"fUST",-151.0,0.000196,2,"2025-05-31T18:50:43.876",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395567,1748717443885,"fUST",-1880.99292003,0.00019659,2,"2025-05-31T18:50:43.885",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395569,1748717443895,"fUST",-151.0,0.00019726,2,"2025-05-31T18:50:43.895",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395571,1748717443905,"fUST",-430.0,0.00019726,2,"2025-05-31T18:50:43.905",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395573,1748717443915,"fUST",-481.69,0.00019726,2,"2025-05-31T18:50:43.915",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395575,1748717443925,"fUST",-576.5,0.00019726,2,"2025-05-31T18:50:43.925",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395577,1748717443934,"fUST",-754.05,0.00019726,2,"2025-05-31T18:50:43.934",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395579,1748717443945,"fUST",-1550.43,0.00019726,2,"2025-05-31T18:50:43.945",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395581,1748717443955,"fUST",-430.0,0.00019726,2,"2025-05-31T18:50:43.955",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395583,1748717443965,"fUST",-1471.28,0.00019726,2,"2025-05-31T18:50:43.965",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395585,1748717443975,"fUST",-430.0,0.00019726,2,"2025-05-31T18:50:43.975",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395587,1748717443985,"fUST",-827.98,0.00019726,2,"2025-05-31T18:50:43.985",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395589,1748717444000,"fUST",-626.27,0.00019726,2,"2025-05-31T18:50:44.000",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395591,1748717444010,"fUST",-710.63,0.00019726,2,"2025-05-31T18:50:44.010",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395594,1748717444021,"fUST",-282.67,0.00019726,2,"2025-05-31T18:50:44.021",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395596,1748717444031,"fUST",-430.0,0.00019726,2,"2025-05-31T18:50:44.031",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395598,1748717444041,"fUST",-460.21,0.00019726,2,"2025-05-31T18:50:44.041",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395600,1748717444052,"fUST",-1487.83,0.00019726,2,"2025-05-31T18:50:44.052",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395602,1748717444061,"fUST",-430.0,0.00019726,2,"2025-05-31T18:50:44.061",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395603,1748717444072,"fUST",-1080.62,0.00019726,2,"2025-05-31T18:50:44.072",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395605,1748717444083,"fUST",-1098.56,0.00019726,2,"2025-05-31T18:50:44.083",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395607,1748717444093,"fUST",-430.0,0.00019726,2,"2025-05-31T18:50:44.093",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395610,1748717444103,"fUST",-745.5,0.00019726,2,"2025-05-31T18:50:44.103",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395612,1748717444113,"fUST",-565.87,0.00019726,2,"2025-05-31T18:50:44.113",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395614,1748717444123,"fUST",-816.56,0.00019726,2,"2025-05-31T18:50:44.123",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395615,1748717444133,"fUST",-430.0,0.00019726,2,"2025-05-31T18:50:44.133",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395617,1748717444142,"fUST",-773.61,0.00019726,2,"2025-05-31T18:50:44.142",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395619,1748717444152,"fUST",-1167.74,0.00019726,2,"2025-05-31T18:50:44.152",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395621,1748717444163,"fUST",-430.0,0.00019726,2,"2025-05-31T18:50:44.163",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395623,1748717444174,"fUST",-430.0,0.00019726,2,"2025-05-31T18:50:44.174",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395626,1748717444184,"fUST",-1044.87,0.00019726,2,"2025-05-31T18:50:44.184",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395627,1748717444193,"fUST",-229.18523208,0.00019726,3,"2025-05-31T18:50:44.193",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395630,1748717444203,"fUST",-207.4,0.0001983,2,"2025-05-31T18:50:44.203",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395632,1748717444214,"fUST",-5000.0,0.0001983,2,"2025-05-31T18:50:44.214",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395634,1748717444224,"fUST",-180.69465561,0.00019834,2,"2025-05-31T18:50:44.224",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395636,1748717444233,"fUST",-287.336,0.00019834,2,"2025-05-31T18:50:44.233",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395638,1748717444243,"fUST",-11179.79,0.00019897,2,"2025-05-31T18:50:44.243",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395640,1748717444252,"fUST",-1363.6115263,0.000199,2,"2025-05-31T18:50:44.252",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395642,1748717444262,"fUST",-1880.99292003,0.00019934,2,"2025-05-31T18:50:44.262",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395644,1748717444272,"fUST",-900.0,0.00019964,2,"2025-05-31T18:50:44.272",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395646,1748717444282,"fUST",-501.32510502,0.00019973,2,"2025-05-31T18:50:44.282",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395648,1748717444291,"fUST",-500.0,0.00019973,2,"2025-05-31T18:50:44.291",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395650,1748717444301,"fUST",-500.0,0.00019973,2,"2025-05-31T18:50:44.301",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395652,1748717444310,"fUST",-500.0,0.00019973,2,"2025-05-31T18:50:44.310",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395654,1748717444320,"fUST",-500.0,0.00019973,2,"2025-05-31T18:50:44.320",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395656,1748717444330,"fUST",-500.0,0.00019973,2,"2025-05-31T18:50:44.330",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395658,1748717444339,"fUST",-728138.13460143,0.0002,2,"2025-05-31T18:50:44.339",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395660,1748717444349,"fUST",-151.0,0.0002,2,"2025-05-31T18:50:44.349",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395662,1748717444359,"fUST",-151.0,0.0002,2,"2025-05-31T18:50:44.359",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395664,1748717444369,"fUST",-151.0,0.0002,2,"2025-05-31T18:50:44.369",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395666,1748717444378,"fUST",-264.33,0.0002,2,"2025-05-31T18:50:44.378",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395668,1748717444388,"fUST",-209.892187,0.0002,2,"2025-05-31T18:50:44.388",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395670,1748717444398,"fUST",-209.892187,0.0002,2,"2025-05-31T18:50:44.398",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395672,1748717444407,"fUST",-242.336044,0.0002,2,"2025-05-31T18:50:44.407",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395674,1748717444417,"fUST",-242.336044,0.0002,2,"2025-05-31T18:50:44.417",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395676,1748717444427,"fUST",-481.69,0.0002,2,"2025-05-31T18:50:44.427",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395678,1748717444437,"fUST",-151.0,0.0002,2,"2025-05-31T18:50:44.437",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395680,1748717444447,"fUST",-151.0,0.0002,2,"2025-05-31T18:50:44.447",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395682,1748717444457,"fUST",-576.5,0.0002,2,"2025-05-31T18:50:44.457",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395685,1748717444467,"fUST",-754.05,0.0002,2,"2025-05-31T18:50:44.467",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395686,1748717444477,"fUST",-1073.259671,0.0002,2,"2025-05-31T18:50:44.477",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395689,1748717444487,"fUST",-1073.259671,0.0002,2,"2025-05-31T18:50:44.487",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395691,1748717444497,"fUST",-151.0,0.0002,2,"2025-05-31T18:50:44.497",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395693,1748717444507,"fUST",-151.0,0.0002,2,"2025-05-31T18:50:44.507",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395695,1748717444519,"fUST",-1550.43,0.0002,2,"2025-05-31T18:50:44.519",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395697,1748717444530,"fUST",-430.0,0.0002,2,"2025-05-31T18:50:44.530",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395699,1748717444540,"fUST",-151.0,0.0002,2,"2025-05-31T18:50:44.540",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395701,1748717444549,"fUST",-1471.28,0.0002,2,"2025-05-31T18:50:44.549",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395703,1748717444560,"fUST",-430.0,0.0002,2,"2025-05-31T18:50:44.560",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395705,1748717444570,"fUST",-827.98,0.0002,2,"2025-05-31T18:50:44.570",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395707,1748717444580,"fUST",-626.27,0.0002,2,"2025-05-31T18:50:44.580",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395709,1748717444590,"fUST",-246.442502,0.0002,2,"2025-05-31T18:50:44.590",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395712,1748717444600,"fUST",-710.63,0.0002,2,"2025-05-31T18:50:44.600",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395714,1748717444610,"fUST",-246.442502,0.0002,2,"2025-05-31T18:50:44.610",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395715,1748717444621,"fUST",-152.884356,0.0002,2,"2025-05-31T18:50:44.621",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395717,1748717444631,"fUST",-430.0,0.0002,2,"2025-05-31T18:50:44.631",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395719,1748717444641,"fUST",-460.21,0.0002,2,"2025-05-31T18:50:44.641",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395722,1748717444651,"fUST",-1487.83,0.0002,2,"2025-05-31T18:50:44.651",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395724,1748717444661,"fUST",-430.0,0.0002,2,"2025-05-31T18:50:44.661",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395726,1748717444671,"fUST",-1080.62,0.0002,2,"2025-05-31T18:50:44.671",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395728,1748717444682,"fUST",-1098.56,0.0002,2,"2025-05-31T18:50:44.682",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395730,1748717444692,"fUST",-430.0,0.0002,2,"2025-05-31T18:50:44.692",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395732,1748717444702,"fUST",-151.0,0.0002,2,"2025-05-31T18:50:44.702",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395734,1748717444714,"fUST",-745.5,0.0002,2,"2025-05-31T18:50:44.714",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395736,1748717444724,"fUST",-565.87,0.0002,2,"2025-05-31T18:50:44.724",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395738,1748717444734,"fUST",-816.56,0.0002,2,"2025-05-31T18:50:44.734",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395740,1748717444744,"fUST",-430.0,0.0002,2,"2025-05-31T18:50:44.744",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395742,1748717444754,"fUST",-773.61,0.0002,2,"2025-05-31T18:50:44.754",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395744,1748717444764,"fUST",-1167.74,0.0002,2,"2025-05-31T18:50:44.764",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395746,1748717444774,"fUST",-430.0,0.0002,2,"2025-05-31T18:50:44.774",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395749,1748717444784,"fUST",-1044.87,0.0002,2,"2025-05-31T18:50:44.784",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395751,1748717444794,"fUST",-172.1218959,0.00020148,5,"2025-05-31T18:50:44.794",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395753,1748717444804,"fUST",-797.45008,0.00020187,2,"2025-05-31T18:50:44.804",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395755,1748717444814,"fUST",-1880.99292003,0.0002021,2,"2025-05-31T18:50:44.814",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395757,1748717444824,"fUST",-823.0,0.0002022,2,"2025-05-31T18:50:44.824",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395759,1748717444833,"fUST",-231.871531,0.00020273,2,"2025-05-31T18:50:44.833",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395761,1748717444843,"fUST",-231.871531,0.00020273,2,"2025-05-31T18:50:44.843",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395763,1748717444853,"fUST",-481.69,0.00020273,2,"2025-05-31T18:50:44.853",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395765,1748717444863,"fUST",-576.5,0.00020273,2,"2025-05-31T18:50:44.863",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395767,1748717444872,"fUST",-754.05,0.00020273,2,"2025-05-31T18:50:44.872",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395769,1748717444882,"fUST",-1550.43,0.00020273,2,"2025-05-31T18:50:44.882",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395771,1748717444892,"fUST",-430.0,0.00020273,2,"2025-05-31T18:50:44.892",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395773,1748717444902,"fUST",-1471.28,0.00020273,2,"2025-05-31T18:50:44.902",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395775,1748717444912,"fUST",-430.0,0.00020273,2,"2025-05-31T18:50:44.912",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395777,1748717444922,"fUST",-827.98,0.00020273,2,"2025-05-31T18:50:44.922",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395779,1748717444933,"fUST",-626.27,0.00020273,2,"2025-05-31T18:50:44.933",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395781,1748717444943,"fUST",-710.63,0.00020273,2,"2025-05-31T18:50:44.943",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395783,1748717444953,"fUST",-430.0,0.00020273,2,"2025-05-31T18:50:44.953",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395785,1748717444963,"fUST",-460.21,0.00020273,2,"2025-05-31T18:50:44.963",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395787,1748717444973,"fUST",-1487.83,0.00020273,2,"2025-05-31T18:50:44.973",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395789,1748717444983,"fUST",-430.0,0.00020273,2,"2025-05-31T18:50:44.983",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395791,1748717444995,"fUST",-1080.62,0.00020273,2,"2025-05-31T18:50:44.995",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395793,1748717445006,"fUST",-1098.56,0.00020273,2,"2025-05-31T18:50:45.006",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395795,1748717445015,"fUST",-430.0,0.00020273,2,"2025-05-31T18:50:45.015",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395797,1748717445025,"fUST",-745.5,0.00020273,2,"2025-05-31T18:50:45.025",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395799,1748717445035,"fUST",-565.87,0.00020273,2,"2025-05-31T18:50:45.035",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395801,1748717445045,"fUST",-816.56,0.00020273,2,"2025-05-31T18:50:45.045",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395803,1748717445055,"fUST",-430.0,0.00020273,2,"2025-05-31T18:50:45.055",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395805,1748717445066,"fUST",-773.61,0.00020273,2,"2025-05-31T18:50:45.066",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395807,1748717445076,"fUST",-1167.74,0.00020273,2,"2025-05-31T18:50:45.076",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395809,1748717445086,"fUST",-293.21836005,0.00020273,2,"2025-05-31T18:50:45.086",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395812,1748717445096,"fUST",-1044.87,0.00020273,2,"2025-05-31T18:50:45.096",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395814,1748717445106,"fUST",-1880.99292003,0.00020486,3,"2025-05-31T18:50:45.106",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395816,1748717445116,"fUST",-1000.0,0.00020521,2,"2025-05-31T18:50:45.116",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395818,1748717445127,"fUST",-797.49248903,0.00020521,2,"2025-05-31T18:50:45.127",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395820,1748717445137,"fUST",-151.0,0.00020547,2,"2025-05-31T18:50:45.137",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395822,1748717445147,"fUST",-481.69,0.00020547,2,"2025-05-31T18:50:45.147",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395824,1748717445158,"fUST",-576.5,0.00020547,2,"2025-05-31T18:50:45.158",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395826,1748717445168,"fUST",-754.05,0.00020547,2,"2025-05-31T18:50:45.168",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395828,1748717445178,"fUST",-1550.43,0.00020547,2,"2025-05-31T18:50:45.178",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395830,1748717445188,"fUST",-430.0,0.00020547,2,"2025-05-31T18:50:45.188",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395832,1748717445200,"fUST",-1471.28,0.00020547,2,"2025-05-31T18:50:45.200",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395834,1748717445210,"fUST",-430.0,0.00020547,2,"2025-05-31T18:50:45.210",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395836,1748717445219,"fUST",-827.98,0.00020547,2,"2025-05-31T18:50:45.219",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395838,1748717445229,"fUST",-626.27,0.00020547,2,"2025-05-31T18:50:45.229",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395840,1748717445238,"fUST",-710.63,0.00020547,2,"2025-05-31T18:50:45.238",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395842,1748717445249,"fUST",-430.0,0.00020547,2,"2025-05-31T18:50:45.249",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395844,1748717445259,"fUST",-460.21,0.00020547,2,"2025-05-31T18:50:45.259",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395846,1748717445269,"fUST",-1487.83,0.00020547,2,"2025-05-31T18:50:45.269",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395848,1748717445278,"fUST",-430.0,0.00020547,2,"2025-05-31T18:50:45.278",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395850,1748717445289,"fUST",-1080.62,0.00020547,2,"2025-05-31T18:50:45.289",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395852,1748717445299,"fUST",-1098.56,0.00020547,2,"2025-05-31T18:50:45.299",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395854,1748717445308,"fUST",-430.0,0.00020547,2,"2025-05-31T18:50:45.308",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395856,1748717445318,"fUST",-745.5,0.00020547,2,"2025-05-31T18:50:45.318",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395859,1748717445329,"fUST",-565.87,0.00020547,2,"2025-05-31T18:50:45.329",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395861,1748717445339,"fUST",-816.56,0.00020547,2,"2025-05-31T18:50:45.339",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395863,1748717445349,"fUST",-430.0,0.00020547,2,"2025-05-31T18:50:45.349",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395865,1748717445359,"fUST",-773.61,0.00020547,2,"2025-05-31T18:50:45.359",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395867,1748717445369,"fUST",-1167.74,0.00020547,2,"2025-05-31T18:50:45.369",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395869,1748717445379,"fUST",-1044.87,0.00020547,2,"2025-05-31T18:50:45.379",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395871,1748717445389,"fUST",-287.35,0.000206,2,"2025-05-31T18:50:45.389",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395873,1748717445399,"fUST",-68593.56,0.000206,2,"2025-05-31T18:50:45.399",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395875,1748717445409,"fUST",-1880.99292003,0.00020762,3,"2025-05-31T18:50:45.409",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395877,1748717445418,"fUST",-3220.85752411,0.00020802,2,"2025-05-31T18:50:45.418",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395881,1748717445443,"fUST",-438.36119632,0.00020802,2,"2025-05-31T18:50:45.443",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395898,1748717445598,"fUST",-9060.23862236,0.00020802,2,"2025-05-31T18:50:45.598",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395900,1748717445610,"fUST",-2297.51,0.00020802,2,"2025-05-31T18:50:45.610",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395903,1748717445623,"fUST",-1752.71265721,0.00020802,2,"2025-05-31T18:50:45.623",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395905,1748717445633,"fUST",-151.0,0.00020821,2,"2025-05-31T18:50:45.633",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395907,1748717445642,"fUST",-481.69,0.00020821,2,"2025-05-31T18:50:45.642",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395909,1748717445652,"fUST",-4.82071884,0.00020821,2,"2025-05-31T18:50:45.652",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395913,1748717445680,"fUST",-271.22152529,0.00020821,2,"2025-05-31T18:50:45.680",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395932,1748717445854,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:45.854",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395934,1748717445864,"fUST",-311.13,0.00016438,2,"2025-05-31T18:50:45.864",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395936,1748717445875,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:45.875",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395939,1748717445885,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:45.885",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395941,1748717445894,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:45.894",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395943,1748717445904,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:45.904",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395945,1748717445914,"fUST",-300.0,0.00018081,2,"2025-05-31T18:50:45.914",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395947,1748717445923,"fUST",-754.05,0.00020821,2,"2025-05-31T18:50:45.923",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395949,1748717445933,"fUST",-1550.43,0.00020821,2,"2025-05-31T18:50:45.933",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395951,1748717445943,"fUST",-430.0,0.00020821,2,"2025-05-31T18:50:45.943",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395953,1748717445953,"fUST",-1471.28,0.00020821,2,"2025-05-31T18:50:45.953",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395955,1748717445962,"fUST",-430.0,0.00020821,2,"2025-05-31T18:50:45.962",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395957,1748717445972,"fUST",-827.98,0.00020821,2,"2025-05-31T18:50:45.972",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395959,1748717445982,"fUST",-626.27,0.00020821,2,"2025-05-31T18:50:45.982",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395961,1748717445993,"fUST",-710.63,0.00020821,2,"2025-05-31T18:50:45.993",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395963,1748717446004,"fUST",-430.0,0.00020821,2,"2025-05-31T18:50:46.004",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395965,1748717446014,"fUST",-460.21,0.00020821,2,"2025-05-31T18:50:46.014",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395967,1748717446024,"fUST",-1487.83,0.00020821,2,"2025-05-31T18:50:46.024",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395969,1748717446035,"fUST",-433.75,0.00020821,2,"2025-05-31T18:50:46.035",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395971,1748717446047,"fUST",-1080.62,0.00020821,2,"2025-05-31T18:50:46.047",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395973,1748717446057,"fUST",-1098.56,0.00020821,2,"2025-05-31T18:50:46.057",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395975,1748717446067,"fUST",-430.0,0.00020821,2,"2025-05-31T18:50:46.067",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395977,1748717446076,"fUST",-745.5,0.00020821,2,"2025-05-31T18:50:46.076",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395979,1748717446087,"fUST",-816.56,0.00020821,2,"2025-05-31T18:50:46.087",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395982,1748717446097,"fUST",-565.87,0.00020821,2,"2025-05-31T18:50:46.097",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395984,1748717446107,"fUST",-430.0,0.00020821,2,"2025-05-31T18:50:46.107",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395986,1748717446116,"fUST",-773.61,0.00020821,2,"2025-05-31T18:50:46.116",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395988,1748717446131,"fUST",-1167.74,0.00020821,2,"2025-05-31T18:50:46.131",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395990,1748717446143,"fUST",-1044.87,0.00020821,2,"2025-05-31T18:50:46.143",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395992,1748717446153,"fUST",-106785.75940357,0.00020971,2,"2025-05-31T18:50:46.153",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363395995,1748717446165,"fUST",-16905.08128229,0.00020971,2,"2025-05-31T18:50:46.165",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396010,1748717446301,"fUST",157.39788135,6.8e-07,2,"2025-05-31T18:50:46.301",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396060,1748717446987,"fUST",-430.0,0.00016438,2,"2025-05-31T18:50:46.987",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396062,1748717447001,"fUST",-430.0,0.00016712,2,"2025-05-31T18:50:47.001",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396064,1748717447011,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:47.011",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396066,1748717447020,"fUST",-430.0,0.00016986,2,"2025-05-31T18:50:47.020",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396068,1748717447029,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:47.029",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396070,1748717447039,"fUST",-430.0,0.0001726,2,"2025-05-31T18:50:47.039",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396072,1748717447048,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:47.048",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396074,1748717447058,"fUST",-430.0,0.00017534,2,"2025-05-31T18:50:47.058",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396076,1748717447068,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:47.068",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396078,1748717447077,"fUST",-430.0,0.00017808,2,"2025-05-31T18:50:47.077",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396080,1748717447087,"fUST",-461.13,0.00018082,2,"2025-05-31T18:50:47.087",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396082,1748717447096,"fUST",-150.0,0.000189,2,"2025-05-31T18:50:47.096",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396084,1748717447106,"fUST",-343.656302,0.00020971,2,"2025-05-31T18:50:47.106",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396086,1748717447117,"fUST",-933.61318001,0.00020971,2,"2025-05-31T18:50:47.117",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363396088,1748717447130,"fUST",-788.20026824,0.00020971,2,"2025-05-31T18:50:47.130",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363403052,1748717632428,"fUST",798.143648,0.00013699,2,"2025-05-31T18:53:52.428",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363403217,1748717672088,"fUST",172.1218959,0.00024166,120,"2025-05-31T18:54:32.088",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363403511,1748717744055,"fUST",211.31078198,6.8e-07,2,"2025-05-31T18:55:44.055",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363404811,1748718152731,"fUST",409190.739,0.00024649,120,"2025-05-31T19:02:32.731",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363405169,1748718253232,"fUST",693.48047982,0.00015,2,"2025-05-31T19:04:13.232",0.0002409,14.53,0.4896848532256438,317523438.2823729]
[363405388,1748718313098,"fUST",502.76699825,0.00015,2,"2025-05-31T19:05:13.098",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363405520,1748718345160,"fUST",157.39788139,6.8e-07,2,"2025-05-31T19:05:45.160",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363405622,1748718373867,"fUST",504.38300175,0.00015,2,"2025-05-31T19:06:13.867",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406179,1748718550135,"fUST",-178.19401734,0.00015272,2,"2025-05-31T19:09:10.135",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406442,1748718632039,"fUST",-204.7712234,0.00015253,2,"2025-05-31T19:10:32.039",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406444,1748718632050,"fUST",-4.81257476,0.00015272,2,"2025-05-31T19:10:32.050",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406446,1748718632060,"fUST",-90.41771624,0.00015394,2,"2025-05-31T19:10:32.060",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406449,1748718632072,"fUST",-228.67128476,0.00015394,2,"2025-05-31T19:10:32.072",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406451,1748718632082,"fUST",-300.0,0.00015572,2,"2025-05-31T19:10:32.082",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406453,1748718632092,"fUST",-1777.81067068,0.00015573,2,"2025-05-31T19:10:32.092",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406459,1748718632142,"fUST",-12201.54200822,0.00015573,2,"2025-05-31T19:10:32.142",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406461,1748718632153,"fUST",-162.0260999,0.00015784,2,"2025-05-31T19:10:32.153",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406463,1748718632164,"fUST",-232.63946641,0.00016428,2,"2025-05-31T19:10:32.164",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406465,1748718632173,"fUST",-154.66052309,0.00016437,2,"2025-05-31T19:10:32.173",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406467,1748718632183,"fUST",-160.0,0.00016437,2,"2025-05-31T19:10:32.183",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406468,1748718632193,"fUST",-271.12052583,0.00016438,2,"2025-05-31T19:10:32.193",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406471,1748718632202,"fUST",-481.69763156,0.00016438,2,"2025-05-31T19:10:32.202",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406474,1748718632211,"fUST",-333.56687481,0.00016438,2,"2025-05-31T19:10:32.211",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406477,1748718632221,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.221",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406480,1748718632231,"fUST",-432.38763229,0.00016438,2,"2025-05-31T19:10:32.231",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406483,1748718632241,"fUST",-490.0,0.00016438,2,"2025-05-31T19:10:32.241",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406486,1748718632250,"fUST",-279.49,0.00016438,2,"2025-05-31T19:10:32.250",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406489,1748718632260,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:32.260",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406492,1748718632271,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:32.271",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406495,1748718632281,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:32.281",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406499,1748718632291,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:32.291",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406502,1748718632300,"fUST",-422.08,0.00016438,2,"2025-05-31T19:10:32.300",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406504,1748718632310,"fUST",-175.82942444,0.00016438,2,"2025-05-31T19:10:32.310",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406506,1748718632320,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.320",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406508,1748718632329,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.329",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406510,1748718632339,"fUST",-439.38179493,0.00016438,2,"2025-05-31T19:10:32.339",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406513,1748718632349,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.349",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406516,1748718632359,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.359",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406519,1748718632368,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.368",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406522,1748718632379,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.379",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406525,1748718632388,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.388",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406527,1748718632398,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.398",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406529,1748718632407,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.407",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406531,1748718632418,"fUST",-411.87824998,0.00016438,2,"2025-05-31T19:10:32.418",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406533,1748718632428,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.428",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406535,1748718632437,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.437",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406537,1748718632447,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.447",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406539,1748718632456,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.456",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406541,1748718632466,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.466",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406543,1748718632475,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:32.475",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406545,1748718632485,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:32.485",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406547,1748718632494,"fUST",-420.99275203,0.00016438,2,"2025-05-31T19:10:32.494",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406549,1748718632504,"fUST",-381.4688784,0.00016438,2,"2025-05-31T19:10:32.504",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406551,1748718632513,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.513",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406553,1748718632523,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.523",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406555,1748718632533,"fUST",-284.12473251,0.00016438,2,"2025-05-31T19:10:32.533",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406557,1748718632543,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.543",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406559,1748718632553,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.553",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406561,1748718632564,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.564",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406563,1748718632578,"fUST",-436.4102822,0.00016438,2,"2025-05-31T19:10:32.578",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406565,1748718632588,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.588",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406567,1748718632598,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.598",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406569,1748718632608,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.608",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406570,1748718632619,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.619",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406573,1748718632629,"fUST",-450.0,0.00016438,2,"2025-05-31T19:10:32.629",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406575,1748718632640,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.640",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406577,1748718632655,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.655",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406578,1748718632669,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.669",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406580,1748718632679,"fUST",-573.65587134,0.00016438,2,"2025-05-31T19:10:32.679",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406582,1748718632690,"fUST",-559.70322068,0.00016438,2,"2025-05-31T19:10:32.690",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406584,1748718632700,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.700",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406586,1748718632710,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.710",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406588,1748718632722,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.722",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406590,1748718632732,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.732",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406592,1748718632742,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.742",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406594,1748718632752,"fUST",-418.3081927,0.00016438,2,"2025-05-31T19:10:32.752",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406596,1748718632762,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.762",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406598,1748718632772,"fUST",-450.0,0.00016438,2,"2025-05-31T19:10:32.772",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406600,1748718632782,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.782",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406602,1748718632791,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.791",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406604,1748718632801,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406606,1748718632811,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.811",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406608,1748718632821,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.821",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406610,1748718632831,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.831",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406612,1748718632841,"fUST",-237.07976332,0.00016438,2,"2025-05-31T19:10:32.841",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406614,1748718632851,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.851",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406616,1748718632861,"fUST",-394.97672165,0.00016438,2,"2025-05-31T19:10:32.861",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406618,1748718632871,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.871",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406621,1748718632883,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.883",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406623,1748718632893,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.893",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406625,1748718632903,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.903",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406627,1748718632916,"fUST",-371.93817108,0.00016438,2,"2025-05-31T19:10:32.916",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406628,1748718632926,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.926",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406630,1748718632935,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.935",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406632,1748718632945,"fUST",-213.29054747,0.00016438,2,"2025-05-31T19:10:32.945",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406634,1748718632955,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.955",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406636,1748718632964,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.964",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406638,1748718632974,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.974",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406640,1748718632983,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.983",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406642,1748718632993,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:32.993",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406644,1748718633003,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.003",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406646,1748718633012,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.012",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406648,1748718633022,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.022",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406650,1748718633032,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.032",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406652,1748718633042,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.042",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406654,1748718633052,"fUST",-481.09,0.00016438,2,"2025-05-31T19:10:33.052",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406656,1748718633063,"fUST",-514.8,0.00016438,2,"2025-05-31T19:10:33.063",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406658,1748718633073,"fUST",-414.0,0.00016438,2,"2025-05-31T19:10:33.073",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406660,1748718633082,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.082",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406662,1748718633092,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.092",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406664,1748718633102,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.102",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406666,1748718633111,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.111",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406668,1748718633121,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.121",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406670,1748718633131,"fUST",-370.0,0.00016438,2,"2025-05-31T19:10:33.131",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406672,1748718633140,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.140",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406674,1748718633151,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.151",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406675,1748718633162,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:33.162",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406677,1748718633173,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:33.173",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406679,1748718633183,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:33.183",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406681,1748718633193,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.193",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406683,1748718633203,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.203",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406685,1748718633214,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.214",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406687,1748718633224,"fUST",-454.53548786,0.00016438,2,"2025-05-31T19:10:33.224",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406689,1748718633235,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.235",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406691,1748718633246,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.246",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406693,1748718633256,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.256",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406695,1748718633266,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.266",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406697,1748718633276,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.276",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406699,1748718633285,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.285",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406701,1748718633295,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.295",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406703,1748718633305,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.305",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406705,1748718633315,"fUST",-390.0,0.00016438,2,"2025-05-31T19:10:33.315",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406707,1748718633325,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.325",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406709,1748718633334,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.334",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406711,1748718633344,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.344",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406713,1748718633354,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.354",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406715,1748718633365,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.365",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406717,1748718633376,"fUST",-450.0,0.00016438,2,"2025-05-31T19:10:33.376",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406719,1748718633386,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.386",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406721,1748718633396,"fUST",-563.8,0.00016438,2,"2025-05-31T19:10:33.396",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406723,1748718633406,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.406",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406725,1748718633417,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.417",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406727,1748718633426,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.426",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406729,1748718633436,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.436",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406731,1748718633446,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.446",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406733,1748718633456,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.456",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406735,1748718633466,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.466",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406737,1748718633476,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.476",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406739,1748718633487,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.487",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406741,1748718633496,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.496",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406743,1748718633506,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.506",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406745,1748718633516,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.516",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406747,1748718633526,"fUST",-961.09,0.00016438,2,"2025-05-31T19:10:33.526",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406749,1748718633536,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:33.536",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406751,1748718633545,"fUST",-500.0,0.00016438,2,"2025-05-31T19:10:33.545",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406753,1748718633556,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.556",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406755,1748718633570,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.570",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406756,1748718633579,"fUST",-1321.05,0.00016438,2,"2025-05-31T19:10:33.579",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406758,1748718633589,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.589",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406760,1748718633599,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.599",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406762,1748718633609,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.609",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406777,1748718633772,"fUST",-431.94,0.00016438,2,"2025-05-31T19:10:33.772",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406779,1748718633783,"fUST",-499.85752255,0.00016438,2,"2025-05-31T19:10:33.783",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406781,1748718633793,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.793",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406783,1748718633803,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.803",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406784,1748718633813,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.813",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406786,1748718633822,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.822",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406788,1748718633832,"fUST",-1120.51,0.00016438,2,"2025-05-31T19:10:33.832",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406790,1748718633842,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.842",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406792,1748718633852,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.852",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406793,1748718633863,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.863",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406795,1748718633872,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.872",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406797,1748718633883,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.883",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406799,1748718633893,"fUST",-510.0,0.00016438,2,"2025-05-31T19:10:33.893",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406801,1748718633903,"fUST",-545.2,0.00016438,2,"2025-05-31T19:10:33.903",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406803,1748718633916,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.916",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406805,1748718633927,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.927",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406807,1748718633937,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.937",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406809,1748718633948,"fUST",-162.48177066,0.00016438,2,"2025-05-31T19:10:33.948",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406811,1748718633958,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.958",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406812,1748718633968,"fUST",-755.97,0.00016438,2,"2025-05-31T19:10:33.968",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406814,1748718633979,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.979",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406816,1748718633989,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:33.989",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406818,1748718633999,"fUST",-518.04,0.00016438,2,"2025-05-31T19:10:33.999",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406820,1748718634009,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.009",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406822,1748718634019,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.019",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406824,1748718634029,"fUST",-637.89,0.00016438,2,"2025-05-31T19:10:34.029",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406826,1748718634039,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.039",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406828,1748718634049,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.049",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406830,1748718634059,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.059",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406832,1748718634069,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.069",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406834,1748718634079,"fUST",-603.01,0.00016438,2,"2025-05-31T19:10:34.079",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406836,1748718634089,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.089",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406838,1748718634100,"fUST",-1012.01,0.00016438,2,"2025-05-31T19:10:34.100",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406840,1748718634109,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.109",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406842,1748718634120,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.120",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406844,1748718634129,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.129",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406845,1748718634139,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.139",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406847,1748718634148,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.148",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406849,1748718634158,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.158",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406851,1748718634172,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.172",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406854,1748718634183,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.183",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406855,1748718634192,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.192",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406857,1748718634202,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.202",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406859,1748718634213,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.213",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406861,1748718634224,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.224",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406863,1748718634235,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.235",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406865,1748718634245,"fUST",-570.0,0.00016438,2,"2025-05-31T19:10:34.245",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406867,1748718634255,"fUST",-929.8,0.00016438,2,"2025-05-31T19:10:34.255",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406869,1748718634266,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.266",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406871,1748718634275,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.275",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406873,1748718634285,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.285",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406875,1748718634294,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.294",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406877,1748718634305,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.305",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406879,1748718634315,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.315",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406881,1748718634324,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.324",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406883,1748718634334,"fUST",-1036.14,0.00016438,2,"2025-05-31T19:10:34.334",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406885,1748718634344,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.344",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406886,1748718634353,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.353",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406888,1748718634363,"fUST",-667.7,0.00016438,2,"2025-05-31T19:10:34.363",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406890,1748718634372,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.372",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406892,1748718634382,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.382",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406894,1748718634391,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.391",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406896,1748718634401,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.401",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406898,1748718634412,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.412",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406900,1748718634422,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.422",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406902,1748718634433,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.433",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406904,1748718634442,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.442",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406906,1748718634452,"fUST",-846.71,0.00016438,2,"2025-05-31T19:10:34.452",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406908,1748718634462,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.462",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406910,1748718634472,"fUST",-503.65612292,0.00016438,2,"2025-05-31T19:10:34.472",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406912,1748718634481,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.481",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406914,1748718634491,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.491",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406916,1748718634500,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.500",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406918,1748718634510,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.510",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406919,1748718634520,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.520",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406921,1748718634530,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.530",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406923,1748718634539,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.539",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406925,1748718634549,"fUST",-448.81,0.00016438,2,"2025-05-31T19:10:34.549",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406927,1748718634559,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.559",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406929,1748718634573,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.573",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406932,1748718634583,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.583",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406933,1748718634593,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.593",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406935,1748718634602,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.602",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406937,1748718634613,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.613",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406939,1748718634624,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.624",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406941,1748718634634,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.634",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406943,1748718634645,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.645",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406946,1748718634657,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.657",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406948,1748718634669,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.669",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406950,1748718634680,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.680",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406952,1748718634691,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.691",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406954,1748718634701,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.701",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406956,1748718634711,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.711",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406958,1748718634722,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.722",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406960,1748718634731,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.731",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406962,1748718634741,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.741",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406964,1748718634751,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.751",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406966,1748718634762,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.762",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406968,1748718634773,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.773",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406970,1748718634784,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.784",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406972,1748718634795,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.795",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406974,1748718634805,"fUST",-743.69,0.00016438,2,"2025-05-31T19:10:34.805",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406976,1748718634814,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.814",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406977,1748718634825,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.825",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406979,1748718634835,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.835",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406981,1748718634845,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.845",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406983,1748718634855,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.855",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406985,1748718634866,"fUST",-570.18,0.00016438,2,"2025-05-31T19:10:34.866",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406987,1748718634877,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.877",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406989,1748718634886,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.886",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406991,1748718634896,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.896",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406993,1748718634906,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.906",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406995,1748718634920,"fUST",-425.15323334,0.00016438,2,"2025-05-31T19:10:34.920",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406997,1748718634930,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.930",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363406999,1748718634940,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.940",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407001,1748718634950,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.950",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407003,1748718634965,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.965",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407005,1748718634975,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.975",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407007,1748718634985,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.985",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407009,1748718634995,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:34.995",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407011,1748718635005,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.005",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407013,1748718635014,"fUST",-367.67524513,0.00016438,2,"2025-05-31T19:10:35.014",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407014,1748718635024,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.024",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407016,1748718635034,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.034",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407018,1748718635045,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.045",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407019,1748718635054,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.054",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407020,1748718635064,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.064",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407021,1748718635073,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.073",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407022,1748718635083,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.083",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407023,1748718635092,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.092",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407024,1748718635102,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.102",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407025,1748718635111,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.111",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407026,1748718635123,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.123",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407027,1748718635132,"fUST",-524.33,0.00016438,2,"2025-05-31T19:10:35.132",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407028,1748718635141,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.141",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407029,1748718635150,"fUST",-303.97387247,0.00016438,2,"2025-05-31T19:10:35.150",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407030,1748718635158,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.158",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407031,1748718635170,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.170",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407032,1748718635180,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:35.180",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407033,1748718635189,"fUST",-163.66305584,0.00016438,2,"2025-05-31T19:10:35.189",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407034,1748718635198,"fUST",-1127.32252459,0.00016612,2,"2025-05-31T19:10:35.198",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407035,1748718635207,"fUST",-204.79164009,0.00016705,2,"2025-05-31T19:10:35.207",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407036,1748718635216,"fUST",-285.64400615,0.00016711,2,"2025-05-31T19:10:35.216",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407037,1748718635225,"fUST",-500.0,0.00016711,2,"2025-05-31T19:10:35.225",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407038,1748718635234,"fUST",-500.0,0.00016711,2,"2025-05-31T19:10:35.234",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407039,1748718635243,"fUST",-500.0,0.00016711,2,"2025-05-31T19:10:35.243",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407040,1748718635252,"fUST",-500.0,0.00016711,2,"2025-05-31T19:10:35.252",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407041,1748718635260,"fUST",-529.79045181,0.00016711,2,"2025-05-31T19:10:35.260",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407042,1748718635269,"fUST",-500.0,0.00016711,2,"2025-05-31T19:10:35.269",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407043,1748718635278,"fUST",-500.0,0.00016711,2,"2025-05-31T19:10:35.278",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407044,1748718635288,"fUST",-500.0,0.00016711,2,"2025-05-31T19:10:35.288",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407045,1748718635297,"fUST",-500.0,0.00016711,2,"2025-05-31T19:10:35.297",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407046,1748718635306,"fUST",-300.0,0.00016711,2,"2025-05-31T19:10:35.306",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407047,1748718635315,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.315",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407048,1748718635324,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.324",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407049,1748718635332,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.332",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407050,1748718635341,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.341",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407051,1748718635350,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.350",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407052,1748718635359,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.359",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407053,1748718635370,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.370",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407054,1748718635380,"fUST",-213.86314245,0.00016712,2,"2025-05-31T19:10:35.380",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407055,1748718635389,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.389",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407056,1748718635398,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.398",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407057,1748718635407,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.407",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407058,1748718635419,"fUST",-348.9589167,0.00016712,2,"2025-05-31T19:10:35.419",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407059,1748718635428,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.428",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407060,1748718635437,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.437",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407061,1748718635447,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.447",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407062,1748718635456,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.456",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407064,1748718635465,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.465",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407066,1748718635474,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.474",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407068,1748718635484,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.484",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407070,1748718635494,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.494",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407072,1748718635504,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.504",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407074,1748718635514,"fUST",-570.16,0.00016712,2,"2025-05-31T19:10:35.514",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407076,1748718635524,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.524",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407078,1748718635533,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.533",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407080,1748718635543,"fUST",-432.12146619,0.00016712,2,"2025-05-31T19:10:35.543",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407082,1748718635552,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.552",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407084,1748718635562,"fUST",-450.0,0.00016712,2,"2025-05-31T19:10:35.562",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407086,1748718635574,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.574",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407088,1748718635585,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.585",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407090,1748718635595,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.595",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407092,1748718635604,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.604",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407094,1748718635615,"fUST",-284.853538,0.00016712,2,"2025-05-31T19:10:35.615",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407096,1748718635624,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.624",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407098,1748718635634,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.634",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407100,1748718635644,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.644",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407102,1748718635654,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.654",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407104,1748718635666,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.666",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407106,1748718635675,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.675",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407109,1748718635687,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.687",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407111,1748718635697,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.697",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407113,1748718635707,"fUST",-265.5705496,0.00016712,2,"2025-05-31T19:10:35.707",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407115,1748718635716,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.716",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407116,1748718635725,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.725",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407118,1748718635735,"fUST",-530.65,0.00016712,2,"2025-05-31T19:10:35.735",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407120,1748718635744,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.744",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407122,1748718635754,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.754",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407124,1748718635763,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.763",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407126,1748718635773,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.773",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407128,1748718635782,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.782",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407130,1748718635792,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.792",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407132,1748718635802,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.802",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407134,1748718635811,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.811",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407136,1748718635820,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.820",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407138,1748718635831,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.831",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407140,1748718635840,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.840",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407142,1748718635850,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.850",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407144,1748718635860,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.860",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407146,1748718635870,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.870",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407148,1748718635880,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.880",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407150,1748718635891,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.891",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407152,1748718635900,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.900",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407154,1748718635910,"fUST",-563.8,0.00016712,2,"2025-05-31T19:10:35.910",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407156,1748718635923,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.923",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407158,1748718635933,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.933",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407160,1748718635943,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.943",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407162,1748718635952,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.952",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407164,1748718635962,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.962",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407166,1748718635972,"fUST",-961.09,0.00016712,2,"2025-05-31T19:10:35.972",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407168,1748718635981,"fUST",-1321.05,0.00016712,2,"2025-05-31T19:10:35.981",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407170,1748718635993,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:35.993",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407172,1748718636002,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.002",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407174,1748718636012,"fUST",-431.94,0.00016712,2,"2025-05-31T19:10:36.012",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407176,1748718636022,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.022",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407178,1748718636031,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.031",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407180,1748718636041,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.041",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407183,1748718636053,"fUST",-1120.51,0.00016712,2,"2025-05-31T19:10:36.053",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407185,1748718636063,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.063",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407187,1748718636074,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.074",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407189,1748718636083,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.083",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407191,1748718636094,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.094",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407193,1748718636104,"fUST",-545.2,0.00016712,2,"2025-05-31T19:10:36.104",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407195,1748718636114,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.114",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407197,1748718636123,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.123",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407199,1748718636133,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.133",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407201,1748718636143,"fUST",-755.97,0.00016712,2,"2025-05-31T19:10:36.143",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407203,1748718636152,"fUST",-376.51725184,0.00016712,2,"2025-05-31T19:10:36.152",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407205,1748718636162,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.162",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407206,1748718636173,"fUST",-518.04,0.00016712,2,"2025-05-31T19:10:36.173",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407208,1748718636182,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.182",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407210,1748718636192,"fUST",-637.89,0.00016712,2,"2025-05-31T19:10:36.192",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407212,1748718636201,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.201",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407214,1748718636211,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.211",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407216,1748718636221,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.221",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407218,1748718636230,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.230",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407220,1748718636240,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.240",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407222,1748718636250,"fUST",-603.01,0.00016712,2,"2025-05-31T19:10:36.250",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407224,1748718636259,"fUST",-1012.01,0.00016712,2,"2025-05-31T19:10:36.259",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407226,1748718636269,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.269",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407228,1748718636279,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.279",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407231,1748718636289,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.289",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407233,1748718636299,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.299",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407235,1748718636308,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.308",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407237,1748718636318,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.318",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407239,1748718636328,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.328",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407241,1748718636337,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.337",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407243,1748718636347,"fUST",-929.8,0.00016712,2,"2025-05-31T19:10:36.347",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407245,1748718636356,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.356",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407247,1748718636366,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.366",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407249,1748718636375,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.375",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407251,1748718636384,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.384",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407253,1748718636393,"fUST",-1036.14,0.00016712,2,"2025-05-31T19:10:36.393",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407255,1748718636403,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.403",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407257,1748718636413,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.413",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407258,1748718636422,"fUST",-667.7,0.00016712,2,"2025-05-31T19:10:36.422",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407260,1748718636432,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.432",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407262,1748718636442,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.442",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407264,1748718636451,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.451",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407266,1748718636461,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.461",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407268,1748718636470,"fUST",-846.71,0.00016712,2,"2025-05-31T19:10:36.470",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407270,1748718636480,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.480",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407272,1748718636490,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.490",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407274,1748718636501,"fUST",-448.81,0.00016712,2,"2025-05-31T19:10:36.501",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407276,1748718636511,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.511",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407278,1748718636521,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.521",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407280,1748718636531,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.531",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407282,1748718636540,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.540",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407284,1748718636550,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.550",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407286,1748718636560,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.560",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407288,1748718636570,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.570",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407290,1748718636584,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.584",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407293,1748718636595,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.595",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407294,1748718636604,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.604",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407297,1748718636615,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.615",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407299,1748718636625,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.625",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407300,1748718636635,"fUST",-528.69128461,0.00016712,2,"2025-05-31T19:10:36.635",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407303,1748718636646,"fUST",-743.69,0.00016712,2,"2025-05-31T19:10:36.646",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407304,1748718636656,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.656",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407306,1748718636668,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.668",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407308,1748718636678,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.678",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407310,1748718636687,"fUST",-570.18,0.00016712,2,"2025-05-31T19:10:36.687",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407312,1748718636697,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.697",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407314,1748718636708,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.708",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407316,1748718636718,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.718",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407318,1748718636728,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.728",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407320,1748718636738,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.738",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407322,1748718636748,"fUST",-448.26,0.00016712,2,"2025-05-31T19:10:36.748",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407324,1748718636758,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.758",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407326,1748718636767,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.767",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407328,1748718636778,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.778",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407330,1748718636787,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.787",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407332,1748718636796,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.796",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407334,1748718636807,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.807",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407336,1748718636816,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.816",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407338,1748718636826,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.826",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407340,1748718636835,"fUST",-430.0,0.00016712,2,"2025-05-31T19:10:36.835",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407342,1748718636845,"fUST",-171.3495854,0.00016827,2,"2025-05-31T19:10:36.845",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407344,1748718636855,"fUST",-1290.05233676,0.000169,2,"2025-05-31T19:10:36.855",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407346,1748718636866,"fUST",-438.97817513,0.00016967,2,"2025-05-31T19:10:36.866",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407348,1748718636876,"fUST",-500.0,0.00016967,2,"2025-05-31T19:10:36.876",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407351,1748718636886,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:36.886",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407352,1748718636896,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:36.896",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407355,1748718636906,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:36.906",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407356,1748718636918,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:36.918",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407371,1748718637034,"fUST",-264.33,0.00016986,2,"2025-05-31T19:10:37.034",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407373,1748718637059,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.059",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407375,1748718637069,"fUST",-250.82,0.00016986,2,"2025-05-31T19:10:37.069",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407377,1748718637078,"fUST",-183.68,0.00016986,2,"2025-05-31T19:10:37.078",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407379,1748718637088,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.088",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407381,1748718637098,"fUST",-563.8,0.00016986,2,"2025-05-31T19:10:37.098",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407383,1748718637107,"fUST",-302.98,0.00016986,2,"2025-05-31T19:10:37.107",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407385,1748718637117,"fUST",-280.4939083,0.00016986,2,"2025-05-31T19:10:37.117",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407387,1748718637127,"fUST",-961.09,0.00016986,2,"2025-05-31T19:10:37.127",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407390,1748718637137,"fUST",-1321.05,0.00016986,2,"2025-05-31T19:10:37.137",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407392,1748718637146,"fUST",-431.94,0.00016986,2,"2025-05-31T19:10:37.146",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407393,1748718637156,"fUST",-394.84,0.00016986,2,"2025-05-31T19:10:37.156",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407395,1748718637168,"fUST",-1120.51,0.00016986,2,"2025-05-31T19:10:37.168",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407397,1748718637178,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.178",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407399,1748718637188,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.188",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407400,1748718637197,"fUST",-545.2,0.00016986,2,"2025-05-31T19:10:37.197",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407401,1748718637206,"fUST",-755.97,0.00016986,2,"2025-05-31T19:10:37.206",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407403,1748718637215,"fUST",-518.04,0.00016986,2,"2025-05-31T19:10:37.215",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407405,1748718637225,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.225",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407407,1748718637235,"fUST",-637.89,0.00016986,2,"2025-05-31T19:10:37.235",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407409,1748718637244,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.244",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407411,1748718637254,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.254",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407412,1748718637263,"fUST",-603.01,0.00016986,2,"2025-05-31T19:10:37.263",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407414,1748718637273,"fUST",-1012.01,0.00016986,2,"2025-05-31T19:10:37.273",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407416,1748718637283,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.283",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407418,1748718637293,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.293",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407420,1748718637303,"fUST",-929.8,0.00016986,2,"2025-05-31T19:10:37.303",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407422,1748718637312,"fUST",-1036.14,0.00016986,2,"2025-05-31T19:10:37.312",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407424,1748718637321,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.321",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407425,1748718637332,"fUST",-667.7,0.00016986,2,"2025-05-31T19:10:37.332",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407426,1748718637342,"fUST",-846.71,0.00016986,2,"2025-05-31T19:10:37.342",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407427,1748718637351,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.351",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407429,1748718637361,"fUST",-448.81,0.00016986,2,"2025-05-31T19:10:37.361",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407431,1748718637372,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.372",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407432,1748718637382,"fUST",-513.25,0.00016986,2,"2025-05-31T19:10:37.382",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407434,1748718637392,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.392",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407437,1748718637402,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.402",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407438,1748718637412,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.412",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407440,1748718637422,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.422",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407442,1748718637431,"fUST",-743.69,0.00016986,2,"2025-05-31T19:10:37.431",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407444,1748718637441,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.441",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407446,1748718637450,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.450",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407448,1748718637459,"fUST",-570.18,0.00016986,2,"2025-05-31T19:10:37.459",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407450,1748718637468,"fUST",-293.21836005,0.00016986,2,"2025-05-31T19:10:37.468",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407452,1748718637478,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.478",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407454,1748718637487,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.487",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407456,1748718637497,"fUST",-430.0,0.00016986,2,"2025-05-31T19:10:37.497",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407458,1748718637506,"fUST",-420.0,0.00017033,2,"2025-05-31T19:10:37.506",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407460,1748718637515,"fUST",-1290.05233649,0.00017176,2,"2025-05-31T19:10:37.515",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407462,1748718637525,"fUST",-631.31980744,0.00017244,2,"2025-05-31T19:10:37.525",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407464,1748718637535,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.535",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407466,1748718637544,"fUST",-223.32,0.0001726,2,"2025-05-31T19:10:37.544",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407468,1748718637554,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.554",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407470,1748718637563,"fUST",-563.8,0.0001726,2,"2025-05-31T19:10:37.563",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407473,1748718637575,"fUST",-961.09,0.0001726,2,"2025-05-31T19:10:37.575",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407475,1748718637585,"fUST",-1321.05,0.0001726,2,"2025-05-31T19:10:37.585",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407477,1748718637594,"fUST",-431.94,0.0001726,2,"2025-05-31T19:10:37.594",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407479,1748718637603,"fUST",-1120.51,0.0001726,2,"2025-05-31T19:10:37.603",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407481,1748718637614,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.614",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407483,1748718637623,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.623",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407485,1748718637633,"fUST",-545.2,0.0001726,2,"2025-05-31T19:10:37.633",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407487,1748718637642,"fUST",-755.97,0.0001726,2,"2025-05-31T19:10:37.642",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407489,1748718637653,"fUST",-518.04,0.0001726,2,"2025-05-31T19:10:37.653",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407491,1748718637663,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.663",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407493,1748718637673,"fUST",-637.89,0.0001726,2,"2025-05-31T19:10:37.673",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407494,1748718637683,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.683",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407496,1748718637692,"fUST",-243.21,0.0001726,2,"2025-05-31T19:10:37.692",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407498,1748718637701,"fUST",-603.01,0.0001726,2,"2025-05-31T19:10:37.701",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407500,1748718637711,"fUST",-1012.01,0.0001726,2,"2025-05-31T19:10:37.711",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407502,1748718637721,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.721",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407504,1748718637731,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.731",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407506,1748718637741,"fUST",-929.8,0.0001726,2,"2025-05-31T19:10:37.741",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407508,1748718637750,"fUST",-1036.14,0.0001726,2,"2025-05-31T19:10:37.750",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407510,1748718637760,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.760",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407512,1748718637770,"fUST",-667.7,0.0001726,2,"2025-05-31T19:10:37.770",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407514,1748718637779,"fUST",-846.71,0.0001726,2,"2025-05-31T19:10:37.779",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407516,1748718637788,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.788",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407517,1748718637797,"fUST",-448.81,0.0001726,2,"2025-05-31T19:10:37.797",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407520,1748718637808,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.808",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407522,1748718637818,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.818",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407523,1748718637827,"fUST",-421.76,0.0001726,2,"2025-05-31T19:10:37.827",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407525,1748718637836,"fUST",-160.7,0.0001726,2,"2025-05-31T19:10:37.836",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407527,1748718637846,"fUST",-743.69,0.0001726,2,"2025-05-31T19:10:37.846",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407528,1748718637855,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.855",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407529,1748718637865,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.865",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407530,1748718637874,"fUST",-570.18,0.0001726,2,"2025-05-31T19:10:37.874",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407531,1748718637884,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.884",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407532,1748718637893,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.893",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407533,1748718637904,"fUST",-430.0,0.0001726,2,"2025-05-31T19:10:37.904",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407534,1748718637913,"fUST",-161.54047028,0.00017305,2,"2025-05-31T19:10:37.913",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407535,1748718637925,"fUST",-1290.05233649,0.00017452,2,"2025-05-31T19:10:37.925",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407536,1748718637935,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:37.935",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407537,1748718637945,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:37.945",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407538,1748718637954,"fUST",-563.8,0.00017534,2,"2025-05-31T19:10:37.954",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407539,1748718637964,"fUST",-961.09,0.00017534,2,"2025-05-31T19:10:37.964",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407540,1748718637973,"fUST",-1321.05,0.00017534,2,"2025-05-31T19:10:37.973",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407541,1748718637983,"fUST",-431.94,0.00017534,2,"2025-05-31T19:10:37.983",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407542,1748718637992,"fUST",-1120.51,0.00017534,2,"2025-05-31T19:10:37.992",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407543,1748718638002,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.002",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407544,1748718638011,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.011",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407545,1748718638021,"fUST",-545.2,0.00017534,2,"2025-05-31T19:10:38.021",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407546,1748718638030,"fUST",-755.97,0.00017534,2,"2025-05-31T19:10:38.030",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407547,1748718638039,"fUST",-518.04,0.00017534,2,"2025-05-31T19:10:38.039",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407548,1748718638049,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.049",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407549,1748718638058,"fUST",-637.89,0.00017534,2,"2025-05-31T19:10:38.058",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407550,1748718638067,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.067",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407551,1748718638077,"fUST",-603.01,0.00017534,2,"2025-05-31T19:10:38.077",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407552,1748718638087,"fUST",-1012.01,0.00017534,2,"2025-05-31T19:10:38.087",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407553,1748718638096,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.096",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407554,1748718638105,"fUST",-324.67,0.00017534,2,"2025-05-31T19:10:38.105",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407555,1748718638115,"fUST",-929.8,0.00017534,2,"2025-05-31T19:10:38.115",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407556,1748718638124,"fUST",-1036.14,0.00017534,2,"2025-05-31T19:10:38.124",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407557,1748718638134,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.134",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407558,1748718638143,"fUST",-667.7,0.00017534,2,"2025-05-31T19:10:38.143",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407559,1748718638152,"fUST",-846.71,0.00017534,2,"2025-05-31T19:10:38.152",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407561,1748718638161,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.161",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407562,1748718638172,"fUST",-448.81,0.00017534,2,"2025-05-31T19:10:38.172",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407563,1748718638182,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.182",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407564,1748718638191,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.191",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407565,1748718638201,"fUST",-743.69,0.00017534,2,"2025-05-31T19:10:38.201",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407566,1748718638211,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.211",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407567,1748718638220,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.220",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407568,1748718638230,"fUST",-570.18,0.00017534,2,"2025-05-31T19:10:38.230",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407569,1748718638239,"fUST",-565.01,0.00017534,2,"2025-05-31T19:10:38.239",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407570,1748718638249,"fUST",-176.68,0.00017534,2,"2025-05-31T19:10:38.249",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407571,1748718638259,"fUST",-430.0,0.00017534,2,"2025-05-31T19:10:38.259",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407572,1748718638268,"fUST",-1290.05233649,0.00017728,2,"2025-05-31T19:10:38.268",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407573,1748718638278,"fUST",-430.0,0.00017808,2,"2025-05-31T19:10:38.278",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407574,1748718638288,"fUST",-434.44,0.00017808,2,"2025-05-31T19:10:38.288",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407577,1748718638300,"fUST",-563.8,0.00017808,2,"2025-05-31T19:10:38.300",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407578,1748718638309,"fUST",-961.09,0.00017808,2,"2025-05-31T19:10:38.309",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407580,1748718638319,"fUST",-1321.05,0.00017808,2,"2025-05-31T19:10:38.319",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407582,1748718638328,"fUST",-431.94,0.00017808,2,"2025-05-31T19:10:38.328",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407584,1748718638337,"fUST",-1120.51,0.00017808,2,"2025-05-31T19:10:38.337",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407586,1748718638347,"fUST",-430.0,0.00017808,2,"2025-05-31T19:10:38.347",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407587,1748718638358,"fUST",-430.0,0.00017808,2,"2025-05-31T19:10:38.358",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407588,1748718638367,"fUST",-545.2,0.00017808,2,"2025-05-31T19:10:38.367",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407589,1748718638377,"fUST",-755.97,0.00017808,2,"2025-05-31T19:10:38.377",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407590,1748718638386,"fUST",-518.04,0.00017808,2,"2025-05-31T19:10:38.386",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407591,1748718638395,"fUST",-430.0,0.00017808,2,"2025-05-31T19:10:38.395",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407592,1748718638404,"fUST",-637.89,0.00017808,2,"2025-05-31T19:10:38.404",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407593,1748718638413,"fUST",-430.0,0.00017808,2,"2025-05-31T19:10:38.413",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407594,1748718638424,"fUST",-603.01,0.00017808,2,"2025-05-31T19:10:38.424",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407595,1748718638434,"fUST",-1012.01,0.00017808,2,"2025-05-31T19:10:38.434",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407596,1748718638444,"fUST",-263.52,0.00017808,2,"2025-05-31T19:10:38.444",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407597,1748718638453,"fUST",-929.8,0.00017808,2,"2025-05-31T19:10:38.453",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407598,1748718638463,"fUST",-1036.14,0.00017808,2,"2025-05-31T19:10:38.463",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407599,1748718638473,"fUST",-430.0,0.00017808,2,"2025-05-31T19:10:38.473",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407600,1748718638483,"fUST",-667.7,0.00017808,2,"2025-05-31T19:10:38.483",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407601,1748718638493,"fUST",-846.71,0.00017808,2,"2025-05-31T19:10:38.493",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407602,1748718638502,"fUST",-158.56,0.00017808,2,"2025-05-31T19:10:38.502",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407603,1748718638512,"fUST",-448.81,0.00017808,2,"2025-05-31T19:10:38.512",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407604,1748718638522,"fUST",-430.0,0.00017808,2,"2025-05-31T19:10:38.522",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407605,1748718638531,"fUST",-174.48,0.00017808,2,"2025-05-31T19:10:38.531",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407606,1748718638541,"fUST",-743.69,0.00017808,2,"2025-05-31T19:10:38.541",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407607,1748718638550,"fUST",-430.0,0.00017808,2,"2025-05-31T19:10:38.550",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407608,1748718638559,"fUST",-430.0,0.00017808,2,"2025-05-31T19:10:38.559",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407609,1748718638571,"fUST",-570.18,0.00017808,2,"2025-05-31T19:10:38.571",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407610,1748718638583,"fUST",-430.0,0.00017808,2,"2025-05-31T19:10:38.583",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407611,1748718638593,"fUST",-1127.32252456,0.00017845,2,"2025-05-31T19:10:38.593",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407612,1748718638602,"fUST",-423.4608169,0.00017873,2,"2025-05-31T19:10:38.602",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407613,1748718638613,"fUST",-842.5625,0.00017873,2,"2025-05-31T19:10:38.613",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407614,1748718638623,"fUST",-160.0,0.00017873,2,"2025-05-31T19:10:38.623",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407615,1748718638631,"fUST",-160.0,0.00017873,2,"2025-05-31T19:10:38.631",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407616,1748718638641,"fUST",-212.77096907,0.00017873,2,"2025-05-31T19:10:38.641",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407617,1748718638652,"fUST",-229.3428821,0.00017873,2,"2025-05-31T19:10:38.652",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407618,1748718638662,"fUST",-1290.05233649,0.00018003,2,"2025-05-31T19:10:38.662",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407619,1748718638673,"fUST",-430.0,0.00018082,2,"2025-05-31T19:10:38.673",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407620,1748718638683,"fUST",-563.8,0.00018082,2,"2025-05-31T19:10:38.683",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407621,1748718638693,"fUST",-961.09,0.00018082,2,"2025-05-31T19:10:38.693",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407622,1748718638702,"fUST",-1321.05,0.00018082,2,"2025-05-31T19:10:38.702",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407623,1748718638712,"fUST",-431.94,0.00018082,2,"2025-05-31T19:10:38.712",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407624,1748718638722,"fUST",-1120.51,0.00018082,2,"2025-05-31T19:10:38.722",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407625,1748718638731,"fUST",-430.0,0.00018082,2,"2025-05-31T19:10:38.731",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407626,1748718638741,"fUST",-430.0,0.00018082,2,"2025-05-31T19:10:38.741",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407627,1748718638750,"fUST",-545.2,0.00018082,2,"2025-05-31T19:10:38.750",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407628,1748718638760,"fUST",-755.97,0.00018082,2,"2025-05-31T19:10:38.760",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407629,1748718638770,"fUST",-518.04,0.00018082,2,"2025-05-31T19:10:38.770",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407630,1748718638780,"fUST",-430.0,0.00018082,2,"2025-05-31T19:10:38.780",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407631,1748718638790,"fUST",-637.89,0.00018082,2,"2025-05-31T19:10:38.790",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407632,1748718638799,"fUST",-430.0,0.00018082,2,"2025-05-31T19:10:38.799",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407633,1748718638809,"fUST",-603.01,0.00018082,2,"2025-05-31T19:10:38.809",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407634,1748718638819,"fUST",-1012.01,0.00018082,2,"2025-05-31T19:10:38.819",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407635,1748718638828,"fUST",-929.8,0.00018082,2,"2025-05-31T19:10:38.828",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407636,1748718638838,"fUST",-1036.14,0.00018082,2,"2025-05-31T19:10:38.838",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407637,1748718638848,"fUST",-430.0,0.00018082,2,"2025-05-31T19:10:38.848",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407638,1748718638858,"fUST",-667.7,0.00018082,2,"2025-05-31T19:10:38.858",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407639,1748718638868,"fUST",-846.71,0.00018082,2,"2025-05-31T19:10:38.868",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407640,1748718638878,"fUST",-448.81,0.00018082,2,"2025-05-31T19:10:38.878",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407641,1748718638887,"fUST",-430.0,0.00018082,2,"2025-05-31T19:10:38.887",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407642,1748718638897,"fUST",-743.69,0.00018082,2,"2025-05-31T19:10:38.897",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407643,1748718638907,"fUST",-430.0,0.00018082,2,"2025-05-31T19:10:38.907",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407644,1748718638917,"fUST",-364.58,0.00018082,2,"2025-05-31T19:10:38.917",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407645,1748718638927,"fUST",-570.18,0.00018082,2,"2025-05-31T19:10:38.927",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407646,1748718638937,"fUST",-430.0,0.00018082,2,"2025-05-31T19:10:38.937",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407647,1748718638946,"fUST",-1290.05233649,0.00018279,2,"2025-05-31T19:10:38.946",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407648,1748718638956,"fUST",-430.0,0.00018356,2,"2025-05-31T19:10:38.956",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407649,1748718638966,"fUST",-563.8,0.00018356,2,"2025-05-31T19:10:38.966",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407651,1748718638975,"fUST",-961.09,0.00018356,2,"2025-05-31T19:10:38.975",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407653,1748718638984,"fUST",-1321.05,0.00018356,2,"2025-05-31T19:10:38.984",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407655,1748718638994,"fUST",-431.94,0.00018356,2,"2025-05-31T19:10:38.994",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407657,1748718639004,"fUST",-1120.51,0.00018356,2,"2025-05-31T19:10:39.004",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407659,1748718639014,"fUST",-430.0,0.00018356,2,"2025-05-31T19:10:39.014",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407661,1748718639024,"fUST",-430.0,0.00018356,2,"2025-05-31T19:10:39.024",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407663,1748718639034,"fUST",-545.2,0.00018356,2,"2025-05-31T19:10:39.034",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407665,1748718639043,"fUST",-755.97,0.00018356,2,"2025-05-31T19:10:39.043",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407667,1748718639053,"fUST",-518.04,0.00018356,2,"2025-05-31T19:10:39.053",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407669,1748718639062,"fUST",-430.0,0.00018356,2,"2025-05-31T19:10:39.062",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407671,1748718639072,"fUST",-637.89,0.00018356,2,"2025-05-31T19:10:39.072",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407673,1748718639082,"fUST",-430.0,0.00018356,2,"2025-05-31T19:10:39.082",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407675,1748718639092,"fUST",-603.01,0.00018356,2,"2025-05-31T19:10:39.092",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407677,1748718639101,"fUST",-1012.01,0.00018356,2,"2025-05-31T19:10:39.101",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407679,1748718639111,"fUST",-929.8,0.00018356,2,"2025-05-31T19:10:39.111",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407681,1748718639120,"fUST",-1036.14,0.00018356,2,"2025-05-31T19:10:39.120",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407683,1748718639130,"fUST",-430.0,0.00018356,2,"2025-05-31T19:10:39.130",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407685,1748718639139,"fUST",-667.7,0.00018356,2,"2025-05-31T19:10:39.139",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407687,1748718639149,"fUST",-846.71,0.00018356,2,"2025-05-31T19:10:39.149",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407689,1748718639159,"fUST",-448.81,0.00018356,2,"2025-05-31T19:10:39.159",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407691,1748718639169,"fUST",-430.0,0.00018356,2,"2025-05-31T19:10:39.169",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407693,1748718639179,"fUST",-743.69,0.00018356,2,"2025-05-31T19:10:39.179",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407695,1748718639188,"fUST",-430.0,0.00018356,2,"2025-05-31T19:10:39.188",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407697,1748718639198,"fUST",-570.18,0.00018356,2,"2025-05-31T19:10:39.198",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407699,1748718639207,"fUST",-430.0,0.00018356,2,"2025-05-31T19:10:39.207",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407701,1748718639217,"fUST",-1290.05233649,0.00018555,2,"2025-05-31T19:10:39.217",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407703,1748718639227,"fUST",-430.0,0.0001863,2,"2025-05-31T19:10:39.227",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407705,1748718639237,"fUST",-563.8,0.0001863,2,"2025-05-31T19:10:39.237",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407707,1748718639246,"fUST",-961.09,0.0001863,2,"2025-05-31T19:10:39.246",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407709,1748718639256,"fUST",-1321.05,0.0001863,2,"2025-05-31T19:10:39.256",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407711,1748718639265,"fUST",-431.94,0.0001863,2,"2025-05-31T19:10:39.265",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407713,1748718639275,"fUST",-1120.51,0.0001863,2,"2025-05-31T19:10:39.275",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407715,1748718639287,"fUST",-430.0,0.0001863,2,"2025-05-31T19:10:39.287",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407717,1748718639297,"fUST",-430.0,0.0001863,2,"2025-05-31T19:10:39.297",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363407719,1748718639306,"fUST",-343.36254498,0.0001863,2,"2025-05-31T19:10:39.306",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363408024,1748718643027,"fUST",-280.4939083,0.00016438,2,"2025-05-31T19:10:43.027",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363408158,1748718645861,"fUST",260.88286219,6.8e-07,2,"2025-05-31T19:10:45.861",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363408160,1748718646189,"fUST",-149.5060917,0.00016438,2,"2025-05-31T19:10:46.189",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363408161,1748718646199,"fUST",-430.0,0.00016438,2,"2025-05-31T19:10:46.199",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363408162,1748718646208,"fUST",-123.7239083,0.00016438,2,"2025-05-31T19:10:46.208",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409244,1748718946521,"fUST",157.39788139,6.8e-07,2,"2025-05-31T19:15:46.521",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409270,1748718998264,"fUST",758.236465,0.00013699,2,"2025-05-31T19:16:38.264",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409310,1748719247303,"fUST",157.39788139,6.8e-07,2,"2025-05-31T19:20:47.303",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409311,1748719247429,"fUST",157.39788139,6.8e-07,2,"2025-05-31T19:20:47.429",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409321,1748719385386,"fUST",2646.174464,0.00017,30,"2025-05-31T19:23:05.386",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409335,1748719595178,"fUST",-153.23809883,0.00015488,2,"2025-05-31T19:26:35.178",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409343,1748719692606,"fUST",411.77713436,0.00010618,2,"2025-05-31T19:28:12.606",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409397,1748719832193,"fUST",-483.55958424,0.00015643,2,"2025-05-31T19:30:32.193",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409400,1748719832204,"fUST",-300.0,0.00015801,2,"2025-05-31T19:30:32.204",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409401,1748719832214,"fUST",-1724.67802311,0.00015802,2,"2025-05-31T19:30:32.214",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409404,1748719832248,"fUST",-9240.95178829,0.00015802,2,"2025-05-31T19:30:32.248",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409405,1748719832257,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.257",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409406,1748719832267,"fUST",-507.37100855,0.00016438,2,"2025-05-31T19:30:32.267",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409407,1748719832276,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.276",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409408,1748719832286,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:32.286",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409409,1748719832295,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.295",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409410,1748719832305,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.305",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409411,1748719832315,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.315",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409412,1748719832324,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.324",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409414,1748719832334,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.334",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409415,1748719832344,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.344",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409417,1748719832353,"fUST",-469.1,0.00016438,2,"2025-05-31T19:30:32.353",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409419,1748719832363,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.363",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409421,1748719832373,"fUST",-521.89612473,0.00016438,2,"2025-05-31T19:30:32.373",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409423,1748719832383,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.383",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409425,1748719832393,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:32.393",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409427,1748719832403,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.403",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409429,1748719832412,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.412",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409431,1748719832421,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.421",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409433,1748719832430,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.430",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409435,1748719832440,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.440",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409437,1748719832449,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.449",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409439,1748719832459,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.459",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409441,1748719832468,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.468",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409443,1748719832478,"fUST",-200.0,0.00016438,2,"2025-05-31T19:30:32.478",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409445,1748719832488,"fUST",-400.89997093,0.00016438,2,"2025-05-31T19:30:32.488",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409447,1748719832498,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.498",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409449,1748719832507,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:32.507",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409452,1748719832517,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.517",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409454,1748719832527,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.527",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409456,1748719832536,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.536",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409458,1748719832545,"fUST",-500.0,0.00016438,2,"2025-05-31T19:30:32.545",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409460,1748719832555,"fUST",-152.89878652,0.00016438,2,"2025-05-31T19:30:32.555",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409461,1748719832564,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.564",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409464,1748719832574,"fUST",-351.19887758,0.00016438,2,"2025-05-31T19:30:32.574",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409466,1748719832583,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.583",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409468,1748719832593,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.593",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409470,1748719832602,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.602",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409472,1748719832612,"fUST",-400.0,0.00016438,2,"2025-05-31T19:30:32.612",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409474,1748719832621,"fUST",-400.0,0.00016438,2,"2025-05-31T19:30:32.621",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409476,1748719832631,"fUST",-400.0,0.00016438,2,"2025-05-31T19:30:32.631",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409478,1748719832641,"fUST",-595.53,0.00016438,2,"2025-05-31T19:30:32.641",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409480,1748719832652,"fUST",-682.41,0.00016438,2,"2025-05-31T19:30:32.652",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409482,1748719832662,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.662",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409484,1748719832672,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.672",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409486,1748719832681,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.681",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409488,1748719832691,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.691",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409490,1748719832700,"fUST",-493.24934284,0.00016438,2,"2025-05-31T19:30:32.700",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409492,1748719832709,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.709",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409494,1748719832719,"fUST",-179.30493338,0.00016438,2,"2025-05-31T19:30:32.719",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409496,1748719832730,"fUST",-503.98,0.00016438,2,"2025-05-31T19:30:32.730",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409498,1748719832740,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.740",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409500,1748719832750,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.750",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409502,1748719832760,"fUST",-181.83062994,0.00016438,2,"2025-05-31T19:30:32.760",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409504,1748719832770,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.770",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409506,1748719832779,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.779",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409508,1748719832789,"fUST",-481.63,0.00016438,2,"2025-05-31T19:30:32.789",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409510,1748719832799,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.799",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409512,1748719832808,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.808",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409514,1748719832818,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.818",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409516,1748719832828,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.828",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409518,1748719832837,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.837",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409520,1748719832847,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.847",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409522,1748719832857,"fUST",-451.0,0.00016438,2,"2025-05-31T19:30:32.857",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409525,1748719832868,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.868",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409526,1748719832878,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.878",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409529,1748719832888,"fUST",-452.22842123,0.00016438,2,"2025-05-31T19:30:32.888",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409531,1748719832899,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.899",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409533,1748719832908,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.908",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409535,1748719832919,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.919",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409537,1748719832928,"fUST",-96.06772491,0.00016438,2,"2025-05-31T19:30:32.928",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409539,1748719832942,"fUST",-333.93227509,0.00016438,2,"2025-05-31T19:30:32.942",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409541,1748719832952,"fUST",-674.67,0.00016438,2,"2025-05-31T19:30:32.952",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409543,1748719832961,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:32.961",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409545,1748719832971,"fUST",-211.64772491,0.00016438,2,"2025-05-31T19:30:32.971",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409548,1748719832984,"fUST",-218.35227509,0.00016438,2,"2025-05-31T19:30:32.984",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409550,1748719832994,"fUST",-551.68,0.00016438,2,"2025-05-31T19:30:32.994",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409552,1748719833003,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.003",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409554,1748719833013,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.013",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409556,1748719833023,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.023",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409558,1748719833034,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.034",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409560,1748719833043,"fUST",-195.65086739,0.00016438,2,"2025-05-31T19:30:33.043",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409562,1748719833053,"fUST",-445.14,0.00016438,2,"2025-05-31T19:30:33.053",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409564,1748719833062,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:33.062",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409566,1748719833072,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.072",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409568,1748719833082,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.082",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409570,1748719833091,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.091",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409572,1748719833101,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:33.101",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409574,1748719833111,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.111",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409576,1748719833124,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.124",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409578,1748719833134,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.134",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409580,1748719833143,"fUST",-672.4,0.00016438,2,"2025-05-31T19:30:33.143",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409582,1748719833153,"fUST",-500.0,0.00016438,2,"2025-05-31T19:30:33.153",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409584,1748719833163,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.163",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409586,1748719833173,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.173",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409588,1748719833182,"fUST",-454.7468304,0.00016438,2,"2025-05-31T19:30:33.182",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409590,1748719833193,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.193",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409592,1748719833204,"fUST",-441.41,0.00016438,2,"2025-05-31T19:30:33.204",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409593,1748719833214,"fUST",-557.32662168,0.00016438,2,"2025-05-31T19:30:33.214",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409596,1748719833227,"fUST",-323.39337832,0.00016438,2,"2025-05-31T19:30:33.227",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409598,1748719833236,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.236",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409600,1748719833246,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.246",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409602,1748719833256,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.256",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409604,1748719833266,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.266",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409606,1748719833276,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.276",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409608,1748719833285,"fUST",-1040.2,0.00016438,2,"2025-05-31T19:30:33.285",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409610,1748719833295,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:33.295",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409612,1748719833305,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.305",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409614,1748719833314,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.314",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409616,1748719833324,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:33.324",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409618,1748719833334,"fUST",-385.23465037,0.00016438,2,"2025-05-31T19:30:33.334",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409620,1748719833344,"fUST",-385.56374583,0.00016438,2,"2025-05-31T19:30:33.344",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409622,1748719833355,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:33.355",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409624,1748719833365,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.365",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409626,1748719833375,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.375",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409628,1748719833385,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.385",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409630,1748719833395,"fUST",-430.64807972,0.00016438,2,"2025-05-31T19:30:33.395",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409632,1748719833404,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.404",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409634,1748719833414,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.414",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409636,1748719833425,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.425",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409638,1748719833434,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.434",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409640,1748719833444,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.444",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409642,1748719833454,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.454",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409643,1748719833463,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.463",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409645,1748719833474,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:33.474",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409647,1748719833484,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.484",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409648,1748719833494,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:33.494",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409650,1748719833505,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.505",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409652,1748719833516,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.516",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409653,1748719833525,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.525",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409654,1748719833535,"fUST",-512.08,0.00016438,2,"2025-05-31T19:30:33.535",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409655,1748719833546,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.546",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409656,1748719833555,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.555",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409657,1748719833565,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.565",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409658,1748719833576,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.576",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409659,1748719833586,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.586",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409660,1748719833597,"fUST",-400.0,0.00016438,2,"2025-05-31T19:30:33.597",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409661,1748719833607,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.607",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409662,1748719833618,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.618",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409663,1748719833628,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.628",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409664,1748719833638,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.638",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409665,1748719833648,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.648",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409666,1748719833659,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.659",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409667,1748719833669,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.669",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409668,1748719833679,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.679",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409669,1748719833689,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.689",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409670,1748719833701,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.701",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409671,1748719833711,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.711",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409672,1748719833721,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.721",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409673,1748719833730,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.730",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409674,1748719833740,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.740",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409675,1748719833751,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.751",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409676,1748719833760,"fUST",-451.35741054,0.00016438,2,"2025-05-31T19:30:33.760",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409677,1748719833770,"fUST",-562.54,0.00016438,2,"2025-05-31T19:30:33.770",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409678,1748719833781,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.781",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409679,1748719833791,"fUST",-374.11694667,0.00016438,2,"2025-05-31T19:30:33.791",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409680,1748719833801,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409681,1748719833811,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:33.811",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409682,1748719833821,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.821",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409683,1748719833831,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.831",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409684,1748719833840,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.840",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409685,1748719833850,"fUST",-451.61966294,0.00016438,2,"2025-05-31T19:30:33.850",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409686,1748719833860,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.860",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409687,1748719833870,"fUST",-535.39,0.00016438,2,"2025-05-31T19:30:33.870",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409688,1748719833880,"fUST",-155.65,0.00016438,2,"2025-05-31T19:30:33.880",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409689,1748719833891,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:33.891",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409690,1748719833901,"fUST",-431.92347521,0.00016438,2,"2025-05-31T19:30:33.901",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409691,1748719833911,"fUST",-404.74802783,0.00016438,2,"2025-05-31T19:30:33.911",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409692,1748719833920,"fUST",-451.55826756,0.00016438,2,"2025-05-31T19:30:33.920",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409693,1748719833931,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.931",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409694,1748719833941,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.941",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409695,1748719833951,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.951",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409696,1748719833962,"fUST",-502.6,0.00016438,2,"2025-05-31T19:30:33.962",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409697,1748719833972,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.972",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409698,1748719833983,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:33.983",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409699,1748719833993,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:33.993",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409700,1748719834003,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.003",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409701,1748719834014,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.014",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409702,1748719834024,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.024",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409703,1748719834034,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.034",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409704,1748719834045,"fUST",-285.0,0.00016438,2,"2025-05-31T19:30:34.045",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409705,1748719834055,"fUST",-401.48439289,0.00016438,2,"2025-05-31T19:30:34.055",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409706,1748719834065,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.065",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409707,1748719834075,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.075",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409708,1748719834086,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.086",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409709,1748719834097,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:34.097",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409710,1748719834107,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.107",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409711,1748719834117,"fUST",-662.76,0.00016438,2,"2025-05-31T19:30:34.117",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409712,1748719834132,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.132",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409713,1748719834142,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.142",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409714,1748719834152,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:34.152",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409715,1748719834162,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.162",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409716,1748719834172,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:34.172",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409717,1748719834182,"fUST",-570.42658396,0.00016438,2,"2025-05-31T19:30:34.182",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409718,1748719834191,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.191",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409719,1748719834202,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.202",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409720,1748719834212,"fUST",-236.64366156,0.00016438,2,"2025-05-31T19:30:34.212",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409721,1748719834222,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.222",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409722,1748719834232,"fUST",-450.0,0.00016438,2,"2025-05-31T19:30:34.232",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409723,1748719834242,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.242",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409724,1748719834251,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.251",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409725,1748719834262,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.262",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409726,1748719834272,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.272",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409727,1748719834283,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.283",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409728,1748719834292,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.292",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409729,1748719834302,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.302",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409730,1748719834312,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.312",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409731,1748719834322,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.322",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409732,1748719834333,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.333",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409733,1748719834343,"fUST",-1251.85,0.00016438,2,"2025-05-31T19:30:34.343",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409734,1748719834353,"fUST",-430.0,0.00016438,2,"2025-05-31T19:30:34.353",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409735,1748719834364,"fUST",-503.58836565,0.00016438,2,"2025-05-31T19:30:34.364",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409736,1748719834373,"fUST",-515.3,0.00016438,2,"2025-05-31T19:30:34.373",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409737,1748719834384,"fUST",-1770.71559469,0.00016438,2,"2025-05-31T19:30:34.384",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409738,1748719834395,"fUST",-500.0,0.00016711,2,"2025-05-31T19:30:34.395",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409739,1748719834406,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.406",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409740,1748719834415,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.415",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409741,1748719834425,"fUST",-595.53,0.00016712,2,"2025-05-31T19:30:34.425",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409742,1748719834435,"fUST",-682.41,0.00016712,2,"2025-05-31T19:30:34.435",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409743,1748719834445,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.445",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409744,1748719834456,"fUST",-503.98,0.00016712,2,"2025-05-31T19:30:34.456",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409745,1748719834466,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.466",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409746,1748719834477,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.477",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409747,1748719834487,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.487",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409748,1748719834498,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.498",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409749,1748719834509,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.509",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409750,1748719834519,"fUST",-674.67,0.00016712,2,"2025-05-31T19:30:34.519",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409751,1748719834529,"fUST",-445.14,0.00016712,2,"2025-05-31T19:30:34.529",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409752,1748719834538,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.538",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409753,1748719834548,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.548",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409754,1748719834558,"fUST",-672.4,0.00016712,2,"2025-05-31T19:30:34.558",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409755,1748719834568,"fUST",-880.72,0.00016712,2,"2025-05-31T19:30:34.568",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409756,1748719834577,"fUST",-249.93,0.00016712,2,"2025-05-31T19:30:34.577",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409757,1748719834587,"fUST",-1040.2,0.00016712,2,"2025-05-31T19:30:34.587",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409758,1748719834597,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.597",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409759,1748719834607,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.607",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409760,1748719834617,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.617",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409761,1748719834627,"fUST",-537.55,0.00016712,2,"2025-05-31T19:30:34.627",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409762,1748719834637,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.637",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409763,1748719834646,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.646",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409764,1748719834655,"fUST",-528.28,0.00016712,2,"2025-05-31T19:30:34.655",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409765,1748719834665,"fUST",-259.98,0.00016712,2,"2025-05-31T19:30:34.665",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409766,1748719834674,"fUST",-495.19,0.00016712,2,"2025-05-31T19:30:34.674",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409767,1748719834684,"fUST",-562.54,0.00016712,2,"2025-05-31T19:30:34.684",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409768,1748719834693,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.693",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409769,1748719834703,"fUST",-502.6,0.00016712,2,"2025-05-31T19:30:34.703",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409770,1748719834713,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.713",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409771,1748719834722,"fUST",-662.76,0.00016712,2,"2025-05-31T19:30:34.722",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409772,1748719834733,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.733",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409773,1748719834743,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.743",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409774,1748719834755,"fUST",-430.0,0.00016712,2,"2025-05-31T19:30:34.755",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409775,1748719834765,"fUST",-1251.85,0.00016712,2,"2025-05-31T19:30:34.765",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409776,1748719834775,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.775",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409777,1748719834785,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.785",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409778,1748719834795,"fUST",-595.53,0.00016986,2,"2025-05-31T19:30:34.795",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409779,1748719834804,"fUST",-682.41,0.00016986,2,"2025-05-31T19:30:34.804",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409780,1748719834814,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.814",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409781,1748719834825,"fUST",-503.98,0.00016986,2,"2025-05-31T19:30:34.825",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409782,1748719834835,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.835",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409783,1748719834845,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.845",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409784,1748719834854,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.854",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409785,1748719834867,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.867",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409786,1748719834879,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.879",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409787,1748719834889,"fUST",-674.67,0.00016986,2,"2025-05-31T19:30:34.889",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409788,1748719834899,"fUST",-445.14,0.00016986,2,"2025-05-31T19:30:34.899",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409789,1748719834911,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.911",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409790,1748719834921,"fUST",-672.4,0.00016986,2,"2025-05-31T19:30:34.921",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409791,1748719834931,"fUST",-880.72,0.00016986,2,"2025-05-31T19:30:34.931",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409792,1748719834942,"fUST",-1040.2,0.00016986,2,"2025-05-31T19:30:34.942",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409793,1748719834952,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.952",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409794,1748719834963,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.963",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409795,1748719834973,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.973",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409796,1748719834984,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:34.984",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409797,1748719834993,"fUST",-182.83,0.00016986,2,"2025-05-31T19:30:34.993",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409798,1748719835003,"fUST",-562.54,0.00016986,2,"2025-05-31T19:30:35.003",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409799,1748719835018,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:35.018",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409800,1748719835027,"fUST",-502.6,0.00016986,2,"2025-05-31T19:30:35.027",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409801,1748719835037,"fUST",-662.76,0.00016986,2,"2025-05-31T19:30:35.037",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409802,1748719835047,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:35.047",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409803,1748719835057,"fUST",-430.0,0.00016986,2,"2025-05-31T19:30:35.057",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409804,1748719835066,"fUST",-1251.85,0.00016986,2,"2025-05-31T19:30:35.066",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409805,1748719835076,"fUST",-3868.825536,0.00017,30,"2025-05-31T19:30:35.076",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409806,1748719835086,"fUST",-500.0,0.00017259,2,"2025-05-31T19:30:35.086",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409807,1748719835096,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.096",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409808,1748719835106,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.106",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409809,1748719835116,"fUST",-595.53,0.0001726,2,"2025-05-31T19:30:35.116",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409810,1748719835134,"fUST",-682.41,0.0001726,2,"2025-05-31T19:30:35.134",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409811,1748719835144,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.144",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409812,1748719835154,"fUST",-503.98,0.0001726,2,"2025-05-31T19:30:35.154",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409813,1748719835164,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.164",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409814,1748719835174,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.174",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409815,1748719835184,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.184",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409816,1748719835193,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.193",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409817,1748719835204,"fUST",-562.78874754,0.0001726,2,"2025-05-31T19:30:35.204",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409818,1748719835214,"fUST",-674.67,0.0001726,2,"2025-05-31T19:30:35.214",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409819,1748719835223,"fUST",-445.14,0.0001726,2,"2025-05-31T19:30:35.223",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409820,1748719835235,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.235",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409821,1748719835246,"fUST",-672.4,0.0001726,2,"2025-05-31T19:30:35.246",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409822,1748719835256,"fUST",-880.72,0.0001726,2,"2025-05-31T19:30:35.256",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409823,1748719835267,"fUST",-1040.2,0.0001726,2,"2025-05-31T19:30:35.267",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409824,1748719835277,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.277",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409825,1748719835287,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.287",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409826,1748719835297,"fUST",-175.73,0.0001726,2,"2025-05-31T19:30:35.297",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409827,1748719835306,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.306",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409828,1748719835316,"fUST",-562.54,0.0001726,2,"2025-05-31T19:30:35.316",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409829,1748719835326,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.326",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409830,1748719835336,"fUST",-502.6,0.0001726,2,"2025-05-31T19:30:35.336",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409831,1748719835463,"fUST",-662.76,0.0001726,2,"2025-05-31T19:30:35.463",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409833,1748719835474,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.474",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409834,1748719835484,"fUST",-430.0,0.0001726,2,"2025-05-31T19:30:35.484",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409835,1748719835497,"fUST",-1251.85,0.0001726,2,"2025-05-31T19:30:35.497",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409836,1748719835507,"fUST",-420.0,0.00017279,2,"2025-05-31T19:30:35.507",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409837,1748719835517,"fUST",-500.0,0.00017533,2,"2025-05-31T19:30:35.517",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409838,1748719835526,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.526",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409839,1748719835536,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.536",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409840,1748719835546,"fUST",-595.53,0.00017534,2,"2025-05-31T19:30:35.546",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409841,1748719835556,"fUST",-682.41,0.00017534,2,"2025-05-31T19:30:35.556",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409842,1748719835566,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.566",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409843,1748719835576,"fUST",-503.98,0.00017534,2,"2025-05-31T19:30:35.576",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409844,1748719835587,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.587",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409845,1748719835597,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.597",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409846,1748719835606,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.606",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409847,1748719835616,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.616",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409848,1748719835626,"fUST",-674.67,0.00017534,2,"2025-05-31T19:30:35.626",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409849,1748719835635,"fUST",-445.14,0.00017534,2,"2025-05-31T19:30:35.635",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409850,1748719835645,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.645",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409851,1748719835655,"fUST",-672.4,0.00017534,2,"2025-05-31T19:30:35.655",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409852,1748719835664,"fUST",-880.72,0.00017534,2,"2025-05-31T19:30:35.664",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409853,1748719835674,"fUST",-1040.2,0.00017534,2,"2025-05-31T19:30:35.674",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409854,1748719835683,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.683",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409855,1748719835693,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.693",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409856,1748719835702,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.702",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409857,1748719835712,"fUST",-562.54,0.00017534,2,"2025-05-31T19:30:35.712",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409858,1748719835722,"fUST",-159.57,0.00017534,2,"2025-05-31T19:30:35.722",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409859,1748719835732,"fUST",-502.6,0.00017534,2,"2025-05-31T19:30:35.732",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409860,1748719835742,"fUST",-662.76,0.00017534,2,"2025-05-31T19:30:35.742",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409861,1748719835752,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.752",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409862,1748719835762,"fUST",-430.0,0.00017534,2,"2025-05-31T19:30:35.762",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409863,1748719835771,"fUST",-1251.85,0.00017534,2,"2025-05-31T19:30:35.771",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409864,1748719835782,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.782",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409865,1748719835792,"fUST",-595.53,0.00017808,2,"2025-05-31T19:30:35.792",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409866,1748719835801,"fUST",-682.41,0.00017808,2,"2025-05-31T19:30:35.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409867,1748719835811,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.811",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409868,1748719835821,"fUST",-503.98,0.00017808,2,"2025-05-31T19:30:35.821",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409869,1748719835831,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.831",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409870,1748719835841,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.841",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409871,1748719835851,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.851",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409872,1748719835860,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.860",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409873,1748719835869,"fUST",-674.67,0.00017808,2,"2025-05-31T19:30:35.869",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409874,1748719835879,"fUST",-445.14,0.00017808,2,"2025-05-31T19:30:35.879",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409875,1748719835888,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.888",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409876,1748719835898,"fUST",-672.4,0.00017808,2,"2025-05-31T19:30:35.898",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409877,1748719835908,"fUST",-880.72,0.00017808,2,"2025-05-31T19:30:35.908",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409878,1748719835918,"fUST",-1040.2,0.00017808,2,"2025-05-31T19:30:35.918",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409879,1748719835928,"fUST",-489.59,0.00017808,2,"2025-05-31T19:30:35.928",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409880,1748719835937,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.937",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409881,1748719835947,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.947",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409882,1748719835957,"fUST",-562.54,0.00017808,2,"2025-05-31T19:30:35.957",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409883,1748719835966,"fUST",-502.6,0.00017808,2,"2025-05-31T19:30:35.966",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409884,1748719835977,"fUST",-662.76,0.00017808,2,"2025-05-31T19:30:35.977",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409885,1748719835987,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.987",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409886,1748719835997,"fUST",-430.0,0.00017808,2,"2025-05-31T19:30:35.997",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409887,1748719836007,"fUST",-1251.85,0.00017808,2,"2025-05-31T19:30:36.007",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409888,1748719836016,"fUST",-160.0,0.00017831,2,"2025-05-31T19:30:36.016",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409889,1748719836027,"fUST",-160.0,0.00017831,2,"2025-05-31T19:30:36.027",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409890,1748719836038,"fUST",-160.0,0.00017831,2,"2025-05-31T19:30:36.038",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409891,1748719836048,"fUST",-212.77096907,0.00017831,2,"2025-05-31T19:30:36.048",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409892,1748719836059,"fUST",-229.3428821,0.00017831,2,"2025-05-31T19:30:36.059",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409893,1748719836069,"fUST",-842.5625,0.00017831,2,"2025-05-31T19:30:36.069",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409894,1748719836078,"fUST",-423.4608169,0.00017831,2,"2025-05-31T19:30:36.078",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409895,1748719836088,"fUST",-151.00000001,0.00017989,2,"2025-05-31T19:30:36.088",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409896,1748719836098,"fUST",-199.95080431,0.00017999,2,"2025-05-31T19:30:36.098",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409897,1748719836108,"fUST",-500.0,0.00017999,2,"2025-05-31T19:30:36.108",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409898,1748719836118,"fUST",-500.0,0.00017999,2,"2025-05-31T19:30:36.118",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409899,1748719836131,"fUST",-500.0,0.00017999,2,"2025-05-31T19:30:36.131",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409900,1748719836140,"fUST",-500.0,0.00017999,2,"2025-05-31T19:30:36.140",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409901,1748719836150,"fUST",-500.0,0.00017999,2,"2025-05-31T19:30:36.150",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409902,1748719836160,"fUST",-500.0,0.00017999,2,"2025-05-31T19:30:36.160",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409903,1748719836169,"fUST",-500.0,0.00017999,2,"2025-05-31T19:30:36.169",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409904,1748719836179,"fUST",-374.98746985,0.00017999,2,"2025-05-31T19:30:36.179",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409905,1748719836189,"fUST",-500.0,0.00017999,2,"2025-05-31T19:30:36.189",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409906,1748719836200,"fUST",-550.0,0.00017999,2,"2025-05-31T19:30:36.200",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409907,1748719836210,"fUST",-126129.05134492,0.00018,2,"2025-05-31T19:30:36.210",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409908,1748719836220,"fUST",-500.0,0.00018081,2,"2025-05-31T19:30:36.220",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409909,1748719836230,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.230",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409910,1748719836240,"fUST",-595.53,0.00018082,2,"2025-05-31T19:30:36.240",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409911,1748719836249,"fUST",-682.41,0.00018082,2,"2025-05-31T19:30:36.249",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409912,1748719836259,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.259",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409913,1748719836269,"fUST",-503.98,0.00018082,2,"2025-05-31T19:30:36.269",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409914,1748719836278,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.278",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409915,1748719836288,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.288",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409916,1748719836298,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.298",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409917,1748719836308,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.308",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409918,1748719836319,"fUST",-674.67,0.00018082,2,"2025-05-31T19:30:36.319",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409919,1748719836330,"fUST",-445.14,0.00018082,2,"2025-05-31T19:30:36.330",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409920,1748719836341,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.341",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409921,1748719836352,"fUST",-672.4,0.00018082,2,"2025-05-31T19:30:36.352",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409922,1748719836362,"fUST",-880.72,0.00018082,2,"2025-05-31T19:30:36.362",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409923,1748719836373,"fUST",-1040.2,0.00018082,2,"2025-05-31T19:30:36.373",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409924,1748719836383,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.383",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409925,1748719836393,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.393",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409926,1748719836403,"fUST",-562.54,0.00018082,2,"2025-05-31T19:30:36.403",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409927,1748719836412,"fUST",-502.6,0.00018082,2,"2025-05-31T19:30:36.412",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409928,1748719836421,"fUST",-662.76,0.00018082,2,"2025-05-31T19:30:36.421",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409929,1748719836430,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.430",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409930,1748719836440,"fUST",-430.0,0.00018082,2,"2025-05-31T19:30:36.440",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409931,1748719836449,"fUST",-1251.85,0.00018082,2,"2025-05-31T19:30:36.449",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409932,1748719836458,"fUST",-255.76,0.00018346,3,"2025-05-31T19:30:36.458",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409933,1748719836467,"fUST",-767.33,0.00018346,3,"2025-05-31T19:30:36.467",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409934,1748719836477,"fUST",-430.0,0.00018356,2,"2025-05-31T19:30:36.477",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409935,1748719836486,"fUST",-595.53,0.00018356,2,"2025-05-31T19:30:36.486",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409936,1748719836495,"fUST",-682.41,0.00018356,2,"2025-05-31T19:30:36.495",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409937,1748719836504,"fUST",-430.0,0.00018356,2,"2025-05-31T19:30:36.504",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409938,1748719836513,"fUST",-503.98,0.00018356,2,"2025-05-31T19:30:36.513",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409939,1748719836522,"fUST",-430.0,0.00018356,2,"2025-05-31T19:30:36.522",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409940,1748719836531,"fUST",-430.0,0.00018356,2,"2025-05-31T19:30:36.531",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409941,1748719836540,"fUST",-430.0,0.00018356,2,"2025-05-31T19:30:36.540",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409942,1748719836550,"fUST",-430.0,0.00018356,2,"2025-05-31T19:30:36.550",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409943,1748719836559,"fUST",-674.67,0.00018356,2,"2025-05-31T19:30:36.559",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409944,1748719836568,"fUST",-445.14,0.00018356,2,"2025-05-31T19:30:36.568",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409945,1748719836577,"fUST",-330.84,0.00018356,2,"2025-05-31T19:30:36.577",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409946,1748719836586,"fUST",-672.4,0.00018356,2,"2025-05-31T19:30:36.586",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409947,1748719836596,"fUST",-880.72,0.00018356,2,"2025-05-31T19:30:36.596",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409948,1748719836606,"fUST",-1040.2,0.00018356,2,"2025-05-31T19:30:36.606",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409949,1748719836615,"fUST",-430.0,0.00018356,2,"2025-05-31T19:30:36.615",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409950,1748719836624,"fUST",-430.0,0.00018356,2,"2025-05-31T19:30:36.624",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409951,1748719836634,"fUST",-562.54,0.00018356,2,"2025-05-31T19:30:36.634",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409952,1748719836644,"fUST",-502.6,0.00018356,2,"2025-05-31T19:30:36.644",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409953,1748719836654,"fUST",-662.76,0.00018356,2,"2025-05-31T19:30:36.654",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409954,1748719836664,"fUST",-430.0,0.00018356,2,"2025-05-31T19:30:36.664",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409955,1748719836674,"fUST",-430.0,0.00018356,2,"2025-05-31T19:30:36.674",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409956,1748719836683,"fUST",-1251.85,0.00018356,2,"2025-05-31T19:30:36.683",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409957,1748719836693,"fUST",-500.0,0.00018382,2,"2025-05-31T19:30:36.693",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409958,1748719836701,"fUST",-629.75984394,0.00018535,2,"2025-05-31T19:30:36.701",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409959,1748719836710,"fUST",-1023.05,0.0001862,3,"2025-05-31T19:30:36.710",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409960,1748719836718,"fUST",-511.52,0.0001862,3,"2025-05-31T19:30:36.718",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409961,1748719836727,"fUST",-229.91,0.0001863,2,"2025-05-31T19:30:36.727",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409962,1748719836737,"fUST",-595.53,0.0001863,2,"2025-05-31T19:30:36.737",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409963,1748719836748,"fUST",-682.41,0.0001863,2,"2025-05-31T19:30:36.748",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409964,1748719836760,"fUST",-430.0,0.0001863,2,"2025-05-31T19:30:36.760",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409965,1748719836770,"fUST",-503.98,0.0001863,2,"2025-05-31T19:30:36.770",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409966,1748719836780,"fUST",-430.0,0.0001863,2,"2025-05-31T19:30:36.780",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409967,1748719836789,"fUST",-430.0,0.0001863,2,"2025-05-31T19:30:36.789",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409968,1748719836799,"fUST",-430.0,0.0001863,2,"2025-05-31T19:30:36.799",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409969,1748719836808,"fUST",-430.0,0.0001863,2,"2025-05-31T19:30:36.808",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409970,1748719836817,"fUST",-674.67,0.0001863,2,"2025-05-31T19:30:36.817",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409971,1748719836827,"fUST",-445.14,0.0001863,2,"2025-05-31T19:30:36.827",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409972,1748719836836,"fUST",-672.4,0.0001863,2,"2025-05-31T19:30:36.836",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409973,1748719836846,"fUST",-880.72,0.0001863,2,"2025-05-31T19:30:36.846",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409974,1748719836856,"fUST",-1040.2,0.0001863,2,"2025-05-31T19:30:36.856",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409975,1748719836865,"fUST",-430.0,0.0001863,2,"2025-05-31T19:30:36.865",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409976,1748719836874,"fUST",-430.0,0.0001863,2,"2025-05-31T19:30:36.874",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409977,1748719836883,"fUST",-562.54,0.0001863,2,"2025-05-31T19:30:36.883",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409978,1748719836892,"fUST",-502.6,0.0001863,2,"2025-05-31T19:30:36.892",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409979,1748719836902,"fUST",-662.76,0.0001863,2,"2025-05-31T19:30:36.902",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409980,1748719836911,"fUST",-430.0,0.0001863,2,"2025-05-31T19:30:36.911",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409981,1748719836920,"fUST",-430.0,0.0001863,2,"2025-05-31T19:30:36.920",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409982,1748719836930,"fUST",-1251.85,0.0001863,2,"2025-05-31T19:30:36.930",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409983,1748719836939,"fUST",-316.0,0.00018895,2,"2025-05-31T19:30:36.939",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409984,1748719836949,"fUST",-696.47186026,0.000189,2,"2025-05-31T19:30:36.949",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409985,1748719836959,"fUST",-595.53,0.00018904,2,"2025-05-31T19:30:36.959",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409986,1748719836968,"fUST",-682.41,0.00018904,2,"2025-05-31T19:30:36.968",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409987,1748719836978,"fUST",-430.0,0.00018904,2,"2025-05-31T19:30:36.978",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409988,1748719836989,"fUST",-503.98,0.00018904,2,"2025-05-31T19:30:36.989",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409989,1748719836998,"fUST",-430.0,0.00018904,2,"2025-05-31T19:30:36.998",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409990,1748719837008,"fUST",-430.0,0.00018904,2,"2025-05-31T19:30:37.008",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409991,1748719837018,"fUST",-430.0,0.00018904,2,"2025-05-31T19:30:37.018",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409992,1748719837028,"fUST",-430.0,0.00018904,2,"2025-05-31T19:30:37.028",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409993,1748719837038,"fUST",-674.67,0.00018904,2,"2025-05-31T19:30:37.038",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409994,1748719837048,"fUST",-445.14,0.00018904,2,"2025-05-31T19:30:37.048",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409995,1748719837057,"fUST",-672.4,0.00018904,2,"2025-05-31T19:30:37.057",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409996,1748719837067,"fUST",-880.72,0.00018904,2,"2025-05-31T19:30:37.067",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409997,1748719837076,"fUST",-1040.2,0.00018904,2,"2025-05-31T19:30:37.076",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409998,1748719837085,"fUST",-430.0,0.00018904,2,"2025-05-31T19:30:37.085",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363409999,1748719837095,"fUST",-430.0,0.00018904,2,"2025-05-31T19:30:37.095",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363410000,1748719837104,"fUST",-562.54,0.00018904,2,"2025-05-31T19:30:37.104",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363410001,1748719837114,"fUST",-502.6,0.00018904,2,"2025-05-31T19:30:37.114",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363410002,1748719837126,"fUST",-662.76,0.00018904,2,"2025-05-31T19:30:37.126",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363410003,1748719837137,"fUST",-430.0,0.00018904,2,"2025-05-31T19:30:37.137",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363410004,1748719837146,"fUST",-430.0,0.00018904,2,"2025-05-31T19:30:37.146",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363410005,1748719837156,"fUST",-1251.85,0.00018904,2,"2025-05-31T19:30:37.156",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363410006,1748719837166,"fUST",-37246.43459486,0.00019178,3,"2025-05-31T19:30:37.166",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363410007,1748719837176,"fUST",-9190.77016726,0.00019178,2,"2025-05-31T19:30:37.176",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363410008,1748719837238,"fUST",-13507.78877091,0.00019178,2,"2025-05-31T19:30:37.238",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363411005,1748719848385,"fUST",184.35433166,6.8e-07,2,"2025-05-31T19:30:48.385",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363411042,1748719848763,"fUST",69.19997693,6.8e-07,2,"2025-05-31T19:30:48.763",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363411045,1748719848785,"fUST",115.15435473,6.8e-07,2,"2025-05-31T19:30:48.785",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422509,1748720149688,"fUST",191.99786986,6.8e-07,2,"2025-05-31T19:35:49.688",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422510,1748720149903,"fUST",191.99786986,6.8e-07,2,"2025-05-31T19:35:49.903",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422515,1748720360010,"fUST",741.644652,0.00013699,2,"2025-05-31T19:39:20.010",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422517,1748720450586,"fUST",177.81169944,6.8e-07,2,"2025-05-31T19:40:50.586",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422518,1748720450715,"fUST",177.81169944,6.8e-07,2,"2025-05-31T19:40:50.715",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422538,1748720752059,"fUST",177.81169943,6.8e-07,2,"2025-05-31T19:45:52.059",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422604,1748720946131,"fUST",-300.0,0.0001574,2,"2025-05-31T19:49:06.131",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422605,1748720946153,"fUST",-300.0,0.0001574,2,"2025-05-31T19:49:06.153",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422606,1748720946175,"fUST",-8279.03384991,0.00015741,2,"2025-05-31T19:49:06.175",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422621,1748721032395,"fUST",-767.68184008,0.00015741,2,"2025-05-31T19:50:32.395",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422622,1748721032606,"fUST",-2395.16987401,0.00015741,2,"2025-05-31T19:50:32.606",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422623,1748721032616,"fUST",-2380.45724693,0.00016,2,"2025-05-31T19:50:32.616",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422624,1748721032626,"fUST",-300.0,0.00016337,2,"2025-05-31T19:50:32.626",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422625,1748721032636,"fUST",-379.95923806,0.00016338,2,"2025-05-31T19:50:32.636",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422626,1748721032646,"fUST",-2056.29148394,0.00016338,2,"2025-05-31T19:50:32.646",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422627,1748721032655,"fUST",-457.56256164,0.00016379,2,"2025-05-31T19:50:32.655",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422628,1748721032665,"fUST",-565.0,0.00016427,2,"2025-05-31T19:50:32.665",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422629,1748721032675,"fUST",-596.77,0.00016428,3,"2025-05-31T19:50:32.675",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422630,1748721032685,"fUST",-298.39,0.00016428,3,"2025-05-31T19:50:32.685",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422631,1748721032694,"fUST",-895.18,0.00016428,3,"2025-05-31T19:50:32.694",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422632,1748721032704,"fUST",-358.92979051,0.00016437,2,"2025-05-31T19:50:32.704",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422633,1748721032714,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.714",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422634,1748721032723,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.723",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422636,1748721032734,"fUST",-206.12092099,0.00016437,2,"2025-05-31T19:50:32.734",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422639,1748721032745,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.745",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422641,1748721032758,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.758",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422643,1748721032767,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.767",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422645,1748721032777,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.777",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422647,1748721032787,"fUST",-420.81395968,0.00016437,2,"2025-05-31T19:50:32.787",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422649,1748721032797,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.797",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422651,1748721032807,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.807",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422653,1748721032817,"fUST",-408.37337071,0.00016437,2,"2025-05-31T19:50:32.817",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422655,1748721032829,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.829",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422657,1748721032839,"fUST",-397.4912289,0.00016437,2,"2025-05-31T19:50:32.839",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422659,1748721032849,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.849",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422661,1748721032859,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.859",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422663,1748721032869,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.869",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422665,1748721032879,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.879",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422667,1748721032888,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.888",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422669,1748721032898,"fUST",-500.0,0.00016437,2,"2025-05-31T19:50:32.898",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422671,1748721032908,"fUST",-450.0,0.00016437,2,"2025-05-31T19:50:32.908",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422672,1748721032918,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:32.918",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422673,1748721032927,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:32.927",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422674,1748721032937,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:32.937",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422675,1748721032947,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:32.947",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422676,1748721032957,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:32.957",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422677,1748721032967,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:32.967",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422678,1748721032977,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:32.977",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422679,1748721032986,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:32.986",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422680,1748721032996,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:32.996",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422681,1748721033006,"fUST",-208.2651586,0.00016438,2,"2025-05-31T19:50:33.006",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422682,1748721033016,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:33.016",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422683,1748721033026,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.026",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422684,1748721033036,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.036",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422685,1748721033046,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.046",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422686,1748721033056,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.056",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422687,1748721033066,"fUST",-430.71893555,0.00016438,2,"2025-05-31T19:50:33.066",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422688,1748721033076,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.076",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422689,1748721033086,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.086",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422690,1748721033096,"fUST",-181.89869859,0.00016438,2,"2025-05-31T19:50:33.096",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422691,1748721033106,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.106",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422692,1748721033115,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.115",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422693,1748721033126,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.126",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422694,1748721033136,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:33.136",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422695,1748721033145,"fUST",-450.93583068,0.00016438,2,"2025-05-31T19:50:33.145",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422696,1748721033155,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.155",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422697,1748721033164,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.164",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422698,1748721033174,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.174",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422699,1748721033184,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.184",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422700,1748721033193,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.193",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422701,1748721033203,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.203",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422702,1748721033213,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.213",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422703,1748721033223,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:33.223",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422704,1748721033234,"fUST",-405.06904748,0.00016438,2,"2025-05-31T19:50:33.234",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422705,1748721033244,"fUST",-300.0,0.00016438,2,"2025-05-31T19:50:33.244",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422706,1748721033254,"fUST",-551.71191235,0.00016438,2,"2025-05-31T19:50:33.254",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422707,1748721033264,"fUST",-202.51494458,0.00016438,2,"2025-05-31T19:50:33.264",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422708,1748721033274,"fUST",-400.35283466,0.00016438,2,"2025-05-31T19:50:33.274",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422709,1748721033283,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.283",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422710,1748721033293,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.293",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422711,1748721033303,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:33.303",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422712,1748721033313,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.313",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422713,1748721033323,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.323",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422714,1748721033334,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.334",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422715,1748721033344,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.344",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422716,1748721033354,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.354",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422717,1748721033364,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.364",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422718,1748721033374,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:33.374",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422719,1748721033384,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:33.384",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422720,1748721033395,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.395",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422721,1748721033405,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.405",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422722,1748721033415,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.415",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422723,1748721033425,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.425",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422724,1748721033435,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.435",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422725,1748721033445,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.445",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422726,1748721033455,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.455",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422727,1748721033465,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:33.465",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422728,1748721033474,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.474",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422729,1748721033484,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.484",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422730,1748721033494,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.494",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422731,1748721033503,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.503",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422732,1748721033513,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.513",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422733,1748721033522,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.522",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422734,1748721033532,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.532",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422735,1748721033543,"fUST",-451.16440759,0.00016438,2,"2025-05-31T19:50:33.543",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422736,1748721033553,"fUST",-290.0,0.00016438,2,"2025-05-31T19:50:33.553",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422737,1748721033564,"fUST",-301.74819044,0.00016438,2,"2025-05-31T19:50:33.564",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422738,1748721033574,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.574",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422739,1748721033583,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.583",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422740,1748721033593,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.593",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422741,1748721033603,"fUST",-452.15563039,0.00016438,2,"2025-05-31T19:50:33.603",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422742,1748721033612,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.612",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422743,1748721033622,"fUST",-450.33296573,0.00016438,2,"2025-05-31T19:50:33.622",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422744,1748721033632,"fUST",-240.0,0.00016438,2,"2025-05-31T19:50:33.632",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422745,1748721033641,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.641",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422746,1748721033651,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.651",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422747,1748721033661,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:33.661",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422748,1748721033671,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.671",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422749,1748721033681,"fUST",-176.25279022,0.00016438,2,"2025-05-31T19:50:33.681",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422750,1748721033692,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.692",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422751,1748721033702,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.702",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422752,1748721033712,"fUST",-401.12668049,0.00016438,2,"2025-05-31T19:50:33.712",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422753,1748721033723,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.723",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422754,1748721033733,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.733",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422755,1748721033742,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.742",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422756,1748721033755,"fUST",-264.09338931,0.00016438,2,"2025-05-31T19:50:33.755",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422757,1748721033765,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.765",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422758,1748721033775,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.775",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422759,1748721033784,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.784",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422760,1748721033795,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.795",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422761,1748721033804,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.804",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422762,1748721033815,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.815",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422763,1748721033824,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.824",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422764,1748721033834,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.834",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422765,1748721033843,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.843",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422766,1748721033854,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.854",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422767,1748721033863,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.863",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422768,1748721033872,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.872",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422769,1748721033882,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.882",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422770,1748721033892,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.892",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422771,1748721033902,"fUST",-501.07368235,0.00016438,2,"2025-05-31T19:50:33.902",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422772,1748721033911,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:33.911",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422773,1748721033921,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.921",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422774,1748721033930,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.930",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422775,1748721033940,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.940",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422776,1748721033950,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:33.950",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422777,1748721033960,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.960",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422778,1748721033970,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.970",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422779,1748721033979,"fUST",-451.0360057,0.00016438,2,"2025-05-31T19:50:33.979",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422780,1748721033989,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.989",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422781,1748721033998,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:33.998",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422782,1748721034008,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.008",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422783,1748721034017,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:34.017",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422784,1748721034027,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.027",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422785,1748721034036,"fUST",-570.0,0.00016438,2,"2025-05-31T19:50:34.036",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422786,1748721034046,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.046",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422787,1748721034055,"fUST",-570.0,0.00016438,2,"2025-05-31T19:50:34.055",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422788,1748721034066,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.066",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422789,1748721034076,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.076",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422790,1748721034087,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.087",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422791,1748721034097,"fUST",-157.34241287,0.00016438,2,"2025-05-31T19:50:34.097",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422792,1748721034107,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.107",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422793,1748721034116,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.116",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422794,1748721034126,"fUST",-450.71705241,0.00016438,2,"2025-05-31T19:50:34.126",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422795,1748721034136,"fUST",-567.81631446,0.00016438,2,"2025-05-31T19:50:34.136",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422796,1748721034146,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.146",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422797,1748721034155,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.155",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422798,1748721034165,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:34.165",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422799,1748721034175,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.175",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422800,1748721034184,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.184",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422801,1748721034194,"fUST",-452.91013274,0.00016438,2,"2025-05-31T19:50:34.194",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422802,1748721034204,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.204",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422803,1748721034214,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.214",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422804,1748721034223,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.223",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422805,1748721034233,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.233",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422806,1748721034243,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.243",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422807,1748721034253,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.253",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422808,1748721034263,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.263",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422809,1748721034272,"fUST",-407.76320901,0.00016438,2,"2025-05-31T19:50:34.272",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422810,1748721034282,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.282",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422811,1748721034292,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.292",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422812,1748721034302,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.302",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422813,1748721034312,"fUST",-453.01389835,0.00016438,2,"2025-05-31T19:50:34.312",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422814,1748721034322,"fUST",-403.77683967,0.00016438,2,"2025-05-31T19:50:34.322",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422815,1748721034332,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.332",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422816,1748721034342,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.342",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422817,1748721034353,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.353",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422818,1748721034363,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.363",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422819,1748721034373,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.373",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422820,1748721034383,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.383",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422821,1748721034392,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.392",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422822,1748721034402,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.402",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422823,1748721034412,"fUST",-453.67607203,0.00016438,2,"2025-05-31T19:50:34.412",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422824,1748721034422,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.422",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422825,1748721034432,"fUST",-350.0,0.00016438,2,"2025-05-31T19:50:34.432",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422826,1748721034442,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.442",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422827,1748721034451,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.451",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422828,1748721034461,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.461",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422829,1748721034471,"fUST",-300.0,0.00016438,2,"2025-05-31T19:50:34.471",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422830,1748721034480,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.480",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422831,1748721034490,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.490",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422832,1748721034500,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.500",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422833,1748721034509,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.509",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422834,1748721034519,"fUST",-420.0,0.00016438,2,"2025-05-31T19:50:34.519",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422835,1748721034529,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.529",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422836,1748721034539,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.539",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422837,1748721034548,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.548",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422838,1748721034558,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.558",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422839,1748721034567,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.567",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422840,1748721034577,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:34.577",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422841,1748721034587,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:34.587",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422842,1748721034597,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:34.597",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422843,1748721034608,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:34.608",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422844,1748721034617,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:34.617",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422845,1748721034627,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:34.627",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422846,1748721034636,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:34.636",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422847,1748721034646,"fUST",-495.38,0.00016438,2,"2025-05-31T19:50:34.646",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422848,1748721034655,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.655",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422849,1748721034664,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.664",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422850,1748721034673,"fUST",-451.47711959,0.00016438,2,"2025-05-31T19:50:34.673",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422851,1748721034682,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.682",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422852,1748721034691,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.691",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422853,1748721034699,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.699",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422854,1748721034710,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.710",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422855,1748721034720,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.720",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422856,1748721034730,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.730",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422857,1748721034741,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.741",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422858,1748721034755,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.755",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422859,1748721034764,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.764",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422860,1748721034774,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.774",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422861,1748721034784,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.784",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422862,1748721034795,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.795",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422863,1748721034805,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.805",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422864,1748721034815,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.815",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422865,1748721034824,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.824",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422866,1748721034834,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.834",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422867,1748721034845,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.845",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422868,1748721034855,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.855",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422869,1748721034865,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.865",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422870,1748721034875,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.875",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422871,1748721034887,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.887",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422872,1748721034897,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.897",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422873,1748721034908,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.908",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422874,1748721034918,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.918",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422875,1748721034928,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.928",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422876,1748721034939,"fUST",-293.60200797,0.00016438,2,"2025-05-31T19:50:34.939",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422877,1748721034949,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.949",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422878,1748721034959,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.959",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422879,1748721034971,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.971",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422880,1748721034982,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.982",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422881,1748721034992,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:34.992",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422882,1748721035004,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.004",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422883,1748721035015,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.015",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422884,1748721035025,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.025",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422885,1748721035039,"fUST",-347.02631203,0.00016438,2,"2025-05-31T19:50:35.039",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422886,1748721035052,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.052",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422887,1748721035063,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:35.063",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422888,1748721035073,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.073",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422889,1748721035082,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:35.082",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422890,1748721035091,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.091",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422891,1748721035101,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.101",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422892,1748721035110,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.110",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422893,1748721035120,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.120",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422894,1748721035130,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:35.130",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422895,1748721035140,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.140",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422896,1748721035150,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.150",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422897,1748721035163,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.163",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422898,1748721035173,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.173",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422899,1748721035183,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:35.183",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422900,1748721035194,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.194",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422901,1748721035203,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.203",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422902,1748721035213,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.213",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422903,1748721035222,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:35.222",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422904,1748721035231,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.231",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422905,1748721035352,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.352",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422906,1748721035362,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.362",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422907,1748721035372,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.372",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422908,1748721035382,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.382",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422909,1748721035392,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.392",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422910,1748721035402,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.402",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422911,1748721035412,"fUST",-470.0,0.00016438,2,"2025-05-31T19:50:35.412",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422912,1748721035422,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.422",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422913,1748721035432,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.432",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422914,1748721035442,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.442",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422915,1748721035452,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.452",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422916,1748721035463,"fUST",-421.72059834,0.00016438,2,"2025-05-31T19:50:35.463",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422917,1748721035472,"fUST",-151.02360114,0.00016438,2,"2025-05-31T19:50:35.472",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422918,1748721035482,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.482",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422919,1748721035493,"fUST",-454.64700913,0.00016438,2,"2025-05-31T19:50:35.493",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422920,1748721035503,"fUST",-1012.03950601,0.00016438,2,"2025-05-31T19:50:35.503",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422921,1748721035512,"fUST",-453.59156751,0.00016438,2,"2025-05-31T19:50:35.512",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422922,1748721035523,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.523",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422923,1748721035533,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.533",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422924,1748721035542,"fUST",-451.60956641,0.00016438,2,"2025-05-31T19:50:35.542",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422925,1748721035552,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.552",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422926,1748721035561,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.561",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422927,1748721035571,"fUST",-213.97223498,0.00016438,2,"2025-05-31T19:50:35.571",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422928,1748721035581,"fUST",-470.0,0.00016438,2,"2025-05-31T19:50:35.581",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422929,1748721035590,"fUST",-551.56568046,0.00016438,2,"2025-05-31T19:50:35.590",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422930,1748721035599,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.599",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422931,1748721035609,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.609",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422932,1748721035618,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.618",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422933,1748721035627,"fUST",-454.16718036,0.00016438,2,"2025-05-31T19:50:35.627",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422934,1748721035637,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.637",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422935,1748721035647,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.647",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422936,1748721035656,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:35.656",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422937,1748721035666,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.666",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422938,1748721035675,"fUST",-456.74614325,0.00016438,2,"2025-05-31T19:50:35.675",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422939,1748721035684,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.684",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422940,1748721035693,"fUST",-453.53202309,0.00016438,2,"2025-05-31T19:50:35.693",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422941,1748721035703,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.703",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422942,1748721035713,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.713",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422943,1748721035722,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.722",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422944,1748721035731,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.731",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422945,1748721035741,"fUST",-866.48,0.00016438,2,"2025-05-31T19:50:35.741",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422946,1748721035751,"fUST",-453.74075566,0.00016438,2,"2025-05-31T19:50:35.751",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422947,1748721035761,"fUST",-455.1735352,0.00016438,2,"2025-05-31T19:50:35.761",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422948,1748721035770,"fUST",-451.13242223,0.00016438,2,"2025-05-31T19:50:35.770",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422949,1748721035779,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:35.779",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422950,1748721035789,"fUST",-330.20983045,0.00016438,2,"2025-05-31T19:50:35.789",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422951,1748721035798,"fUST",-401.04471963,0.00016438,2,"2025-05-31T19:50:35.798",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422952,1748721035808,"fUST",-401.47543091,0.00016438,2,"2025-05-31T19:50:35.808",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422953,1748721035818,"fUST",-450.94813519,0.00016438,2,"2025-05-31T19:50:35.818",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422954,1748721035827,"fUST",-504.9101466,0.00016438,2,"2025-05-31T19:50:35.827",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422955,1748721035837,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.837",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422956,1748721035847,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:35.847",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422957,1748721035856,"fUST",-310.62575827,0.00016438,2,"2025-05-31T19:50:35.856",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422958,1748721035866,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.866",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422959,1748721035875,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.875",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422960,1748721035885,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.885",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422961,1748721035894,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.894",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422962,1748721035903,"fUST",-401.06458782,0.00016438,2,"2025-05-31T19:50:35.903",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422963,1748721035913,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.913",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422964,1748721035922,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.922",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422965,1748721035932,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.932",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422966,1748721035941,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.941",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422967,1748721035951,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.951",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422968,1748721035961,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:35.961",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422969,1748721035970,"fUST",-980.1,0.00016438,2,"2025-05-31T19:50:35.970",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422970,1748721035981,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:35.981",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422971,1748721035991,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:35.991",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422972,1748721036001,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.001",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422973,1748721036011,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.011",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422974,1748721036022,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.022",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422975,1748721036032,"fUST",-152.14524398,0.00016438,2,"2025-05-31T19:50:36.032",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422976,1748721036044,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.044",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422977,1748721036053,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.053",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422978,1748721036064,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.064",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422979,1748721036074,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.074",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422980,1748721036083,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.083",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422981,1748721036093,"fUST",-1002.92,0.00016438,2,"2025-05-31T19:50:36.093",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422982,1748721036103,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.103",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422983,1748721036112,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.112",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422984,1748721036122,"fUST",-265.49401086,0.00016438,2,"2025-05-31T19:50:36.122",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422985,1748721036131,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.131",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422986,1748721036140,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.140",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422987,1748721036151,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.151",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422988,1748721036160,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.160",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422989,1748721036170,"fUST",-415.69184283,0.00016438,2,"2025-05-31T19:50:36.170",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422990,1748721036179,"fUST",-484.45,0.00016438,2,"2025-05-31T19:50:36.179",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422991,1748721036190,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.190",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422992,1748721036199,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.199",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422993,1748721036209,"fUST",-454.05334703,0.00016438,2,"2025-05-31T19:50:36.209",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422994,1748721036218,"fUST",-450.91639734,0.00016438,2,"2025-05-31T19:50:36.218",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422995,1748721036227,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.227",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422996,1748721036237,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.237",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422997,1748721036248,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.248",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422998,1748721036257,"fUST",-453.27004697,0.00016438,2,"2025-05-31T19:50:36.257",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363422999,1748721036267,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.267",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423000,1748721036278,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.278",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423001,1748721036288,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.288",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423002,1748721036297,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.297",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423003,1748721036307,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.307",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423004,1748721036317,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.317",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423005,1748721036328,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.328",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423006,1748721036339,"fUST",-475.27770087,0.00016438,2,"2025-05-31T19:50:36.339",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423007,1748721036349,"fUST",-578.32559906,0.00016438,2,"2025-05-31T19:50:36.349",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423008,1748721036360,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.360",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423009,1748721036370,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.370",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423010,1748721036380,"fUST",-404.69145368,0.00016438,2,"2025-05-31T19:50:36.380",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423011,1748721036390,"fUST",-405.65070021,0.00016438,2,"2025-05-31T19:50:36.390",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423012,1748721036400,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.400",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423013,1748721036409,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.409",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423014,1748721036419,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.419",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423015,1748721036428,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.428",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423016,1748721036437,"fUST",-169.65463713,0.00016438,2,"2025-05-31T19:50:36.437",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423017,1748721036447,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:36.447",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423018,1748721036457,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.457",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423019,1748721036467,"fUST",-451.18979577,0.00016438,2,"2025-05-31T19:50:36.467",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423020,1748721036476,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.476",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423021,1748721036485,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.485",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423022,1748721036495,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.495",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423023,1748721036505,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.505",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423024,1748721036515,"fUST",-459.09384521,0.00016438,2,"2025-05-31T19:50:36.515",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423025,1748721036525,"fUST",-1448.02,0.00016438,2,"2025-05-31T19:50:36.525",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423026,1748721036535,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.535",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423027,1748721036544,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.544",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423028,1748721036553,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.553",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423029,1748721036564,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.564",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423030,1748721036573,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.573",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423031,1748721036583,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.583",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423032,1748721036592,"fUST",-451.54747245,0.00016438,2,"2025-05-31T19:50:36.592",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423033,1748721036601,"fUST",-1183.07,0.00016438,2,"2025-05-31T19:50:36.601",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423034,1748721036611,"fUST",-451.24091502,0.00016438,2,"2025-05-31T19:50:36.611",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423035,1748721036620,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.620",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423036,1748721036629,"fUST",-1735.84,0.00016438,2,"2025-05-31T19:50:36.629",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423037,1748721036638,"fUST",-369.33160456,0.00016438,2,"2025-05-31T19:50:36.638",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423038,1748721036647,"fUST",-1885.75,0.00016438,2,"2025-05-31T19:50:36.647",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423039,1748721036656,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.656",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423040,1748721036665,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.665",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423041,1748721036674,"fUST",-544.93140379,0.00016438,2,"2025-05-31T19:50:36.674",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423042,1748721036683,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.683",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423043,1748721036691,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.691",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423044,1748721036700,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.700",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423045,1748721036708,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.708",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423046,1748721036720,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.720",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423047,1748721036729,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.729",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423048,1748721036737,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.737",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423049,1748721036745,"fUST",-2122.85,0.00016438,2,"2025-05-31T19:50:36.745",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423050,1748721036760,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.760",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423051,1748721036770,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.770",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423052,1748721036780,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.780",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423053,1748721036791,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.791",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423054,1748721036800,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.800",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423055,1748721036810,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:36.810",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423056,1748721036820,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.820",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423057,1748721036830,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.830",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423058,1748721036839,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.839",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423059,1748721036849,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.849",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423060,1748721036858,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.858",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423061,1748721036868,"fUST",-445.17,0.00016438,2,"2025-05-31T19:50:36.868",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423062,1748721036878,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.878",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423063,1748721036888,"fUST",-3012.31,0.00016438,2,"2025-05-31T19:50:36.888",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423064,1748721036898,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.898",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423065,1748721036907,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.907",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423066,1748721036916,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.916",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423067,1748721036926,"fUST",-450.0,0.00016438,2,"2025-05-31T19:50:36.926",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423068,1748721036935,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.935",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423069,1748721036945,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.945",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423070,1748721036955,"fUST",-842.52,0.00016438,2,"2025-05-31T19:50:36.955",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423071,1748721036964,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.964",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423072,1748721036975,"fUST",-302.19687374,0.00016438,2,"2025-05-31T19:50:36.975",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423073,1748721036984,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.984",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423074,1748721036994,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:36.994",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423075,1748721037004,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.004",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423076,1748721037013,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.013",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423077,1748721037023,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.023",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423078,1748721037032,"fUST",-2477.92,0.00016438,2,"2025-05-31T19:50:37.032",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423079,1748721037041,"fUST",-247.00144133,0.00016438,2,"2025-05-31T19:50:37.041",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423080,1748721037051,"fUST",-458.83961208,0.00016438,2,"2025-05-31T19:50:37.051",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423081,1748721037061,"fUST",-310.97566826,0.00016438,2,"2025-05-31T19:50:37.061",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423082,1748721037070,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.070",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423083,1748721037080,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.080",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423084,1748721037090,"fUST",-159.2025875,0.00016438,2,"2025-05-31T19:50:37.090",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423085,1748721037099,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.099",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423086,1748721037109,"fUST",-400.48370489,0.00016438,2,"2025-05-31T19:50:37.109",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423087,1748721037118,"fUST",-1209.38,0.00016438,2,"2025-05-31T19:50:37.118",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423088,1748721037128,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.128",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423089,1748721037138,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.138",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423090,1748721037147,"fUST",-743.56,0.00016438,2,"2025-05-31T19:50:37.147",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423091,1748721037158,"fUST",-310.0,0.00016438,2,"2025-05-31T19:50:37.158",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423092,1748721037168,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.168",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423093,1748721037177,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.177",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423094,1748721037187,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.187",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423095,1748721037196,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.196",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423096,1748721037205,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.205",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423097,1748721037214,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.214",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423098,1748721037223,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:37.223",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423099,1748721037232,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:37.232",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423100,1748721037242,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:37.242",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423101,1748721037250,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:37.250",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423102,1748721037259,"fUST",-500.0,0.00016438,2,"2025-05-31T19:50:37.259",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423103,1748721037269,"fUST",-403.20682925,0.00016438,2,"2025-05-31T19:50:37.269",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423104,1748721037277,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.277",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423105,1748721037286,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.286",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423106,1748721037296,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.296",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423107,1748721037305,"fUST",-511.65358283,0.00016438,2,"2025-05-31T19:50:37.305",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423108,1748721037315,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.315",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423109,1748721037324,"fUST",-451.07285752,0.00016438,2,"2025-05-31T19:50:37.324",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423110,1748721037333,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.333",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423111,1748721037343,"fUST",-450.85847809,0.00016438,2,"2025-05-31T19:50:37.343",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423112,1748721037352,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.352",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423113,1748721037361,"fUST",-1121.54,0.00016438,2,"2025-05-31T19:50:37.361",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423114,1748721037368,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.368",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423115,1748721037376,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.376",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423116,1748721037383,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.383",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423117,1748721037392,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.392",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423118,1748721037402,"fUST",-420.0,0.00016438,2,"2025-05-31T19:50:37.402",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423119,1748721037412,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.412",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423120,1748721037422,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.422",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423121,1748721037432,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.432",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423122,1748721037441,"fUST",-1421.45,0.00016438,2,"2025-05-31T19:50:37.441",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423123,1748721037451,"fUST",-425.63192416,0.00016438,2,"2025-05-31T19:50:37.451",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423124,1748721037461,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.461",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423125,1748721037471,"fUST",-1689.57,0.00016438,2,"2025-05-31T19:50:37.471",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423126,1748721037481,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.481",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423127,1748721037491,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.491",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423128,1748721037500,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.500",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423129,1748721037510,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.510",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423130,1748721037519,"fUST",-260.73047115,0.00016438,2,"2025-05-31T19:50:37.519",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423131,1748721037529,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.529",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423132,1748721037539,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.539",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423133,1748721037549,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.549",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423134,1748721037559,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.559",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423135,1748721037570,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.570",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423136,1748721037581,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.581",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423137,1748721037591,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.591",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423138,1748721037601,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.601",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423139,1748721037611,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.611",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423140,1748721037620,"fUST",-853.47,0.00016438,2,"2025-05-31T19:50:37.620",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423141,1748721037630,"fUST",-548.72822571,0.00016438,2,"2025-05-31T19:50:37.630",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423142,1748721037639,"fUST",-290.47610105,0.00016438,2,"2025-05-31T19:50:37.639",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423143,1748721037649,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.649",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423144,1748721037659,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.659",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423145,1748721037669,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.669",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423146,1748721037679,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.679",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423147,1748721037689,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.689",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423148,1748721037699,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.699",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423149,1748721037709,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.709",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423150,1748721037719,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.719",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423151,1748721037728,"fUST",-221.94001181,0.00016438,2,"2025-05-31T19:50:37.728",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423152,1748721037738,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.738",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423153,1748721037749,"fUST",-571.35486077,0.00016438,2,"2025-05-31T19:50:37.749",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423154,1748721037761,"fUST",-487.11767686,0.00016438,2,"2025-05-31T19:50:37.761",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423155,1748721037771,"fUST",-696.83,0.00016438,2,"2025-05-31T19:50:37.771",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423156,1748721037780,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.780",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423157,1748721037790,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.790",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423158,1748721037801,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423159,1748721037811,"fUST",-788.56,0.00016438,2,"2025-05-31T19:50:37.811",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423160,1748721037821,"fUST",-2114.45,0.00016438,2,"2025-05-31T19:50:37.821",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423161,1748721037832,"fUST",-400.0,0.00016438,2,"2025-05-31T19:50:37.832",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423162,1748721037841,"fUST",-470.0,0.00016438,2,"2025-05-31T19:50:37.841",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423167,1748721037960,"fUST",-430.48011042,0.00016438,2,"2025-05-31T19:50:37.960",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423168,1748721037970,"fUST",-470.0,0.00016438,2,"2025-05-31T19:50:37.970",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423169,1748721037979,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.979",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423170,1748721037989,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.989",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423171,1748721037999,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:37.999",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423172,1748721038009,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:38.009",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423173,1748721038019,"fUST",-403.04098781,0.00016438,2,"2025-05-31T19:50:38.019",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423175,1748721038029,"fUST",-240.31309252,0.00016438,2,"2025-05-31T19:50:38.029",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423176,1748721038038,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:38.038",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423177,1748721038047,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:38.047",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423178,1748721038056,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:38.056",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423179,1748721038066,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:38.066",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423180,1748721038075,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:38.075",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423182,1748721038085,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:38.085",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423184,1748721038095,"fUST",-1160.86,0.00016438,2,"2025-05-31T19:50:38.095",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423186,1748721038104,"fUST",-400.56414882,0.00016438,2,"2025-05-31T19:50:38.104",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423187,1748721038113,"fUST",-657.57,0.00016438,2,"2025-05-31T19:50:38.113",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423188,1748721038123,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:38.123",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423190,1748721038133,"fUST",-401.58792154,0.00016438,2,"2025-05-31T19:50:38.133",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423192,1748721038143,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:38.143",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423193,1748721038152,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:38.152",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423195,1748721038161,"fUST",-431.64006525,0.00016438,2,"2025-05-31T19:50:38.161",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423197,1748721038171,"fUST",-444.77707307,0.00016473,2,"2025-05-31T19:50:38.171",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423198,1748721038180,"fUST",-465.55619232,0.00016473,2,"2025-05-31T19:50:38.180",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423199,1748721038192,"fUST",-234.94638603,0.00016473,2,"2025-05-31T19:50:38.192",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423200,1748721038201,"fUST",-500.0,0.00016473,2,"2025-05-31T19:50:38.201",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423201,1748721038211,"fUST",-500.0,0.00016473,2,"2025-05-31T19:50:38.211",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423202,1748721038221,"fUST",-500.98319267,0.00016473,2,"2025-05-31T19:50:38.221",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423203,1748721038231,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.231",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423205,1748721038240,"fUST",-194.52727387,0.00016712,2,"2025-05-31T19:50:38.240",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423207,1748721038250,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.250",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423208,1748721038259,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.259",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423209,1748721038267,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.267",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423210,1748721038275,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.275",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423211,1748721038284,"fUST",-386.66,0.00016712,2,"2025-05-31T19:50:38.284",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423213,1748721038293,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.293",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423215,1748721038303,"fUST",-431.27786161,0.00016712,2,"2025-05-31T19:50:38.303",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423217,1748721038312,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.312",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423219,1748721038323,"fUST",-576.35867665,0.00016712,2,"2025-05-31T19:50:38.323",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423221,1748721038332,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.332",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423223,1748721038342,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.342",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423225,1748721038351,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.351",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423227,1748721038361,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.361",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423229,1748721038370,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.370",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423231,1748721038380,"fUST",-230.64736513,0.00016712,2,"2025-05-31T19:50:38.380",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423234,1748721038390,"fUST",-300.0,0.00016712,2,"2025-05-31T19:50:38.390",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423236,1748721038400,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.400",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423238,1748721038409,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.409",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423240,1748721038419,"fUST",-509.66720677,0.00016712,2,"2025-05-31T19:50:38.419",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423242,1748721038428,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.428",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423244,1748721038438,"fUST",-423.52,0.00016712,2,"2025-05-31T19:50:38.438",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423247,1748721038447,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.447",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423249,1748721038456,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.456",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423252,1748721038466,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.466",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423255,1748721038475,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.475",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423258,1748721038485,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.485",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423261,1748721038495,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.495",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423263,1748721038504,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.504",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423265,1748721038514,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.514",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423267,1748721038523,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.523",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423269,1748721038533,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.533",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423270,1748721038542,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.542",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423273,1748721038552,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.552",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423274,1748721038561,"fUST",-223.87608503,0.00016712,2,"2025-05-31T19:50:38.561",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423277,1748721038571,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.571",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423279,1748721038581,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.581",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423281,1748721038590,"fUST",-182.21852995,0.00016712,2,"2025-05-31T19:50:38.590",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423283,1748721038599,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.599",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423285,1748721038608,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.608",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423286,1748721038618,"fUST",-507.80841923,0.00016712,2,"2025-05-31T19:50:38.618",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423288,1748721038628,"fUST",-490.0,0.00016712,2,"2025-05-31T19:50:38.628",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423290,1748721038637,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.637",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423292,1748721038646,"fUST",-254.24140973,0.00016712,2,"2025-05-31T19:50:38.646",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423295,1748721038656,"fUST",-373.40046115,0.00016712,2,"2025-05-31T19:50:38.656",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423297,1748721038665,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.665",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423299,1748721038675,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.675",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423301,1748721038684,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.684",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423303,1748721038694,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.694",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423305,1748721038703,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.703",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423307,1748721038712,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.712",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423309,1748721038722,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.722",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423311,1748721038731,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.731",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423313,1748721038740,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.740",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423315,1748721038750,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.750",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423316,1748721038762,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.762",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423318,1748721038770,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.770",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423320,1748721038780,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.780",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423322,1748721038789,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.789",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423324,1748721038798,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.798",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423326,1748721038807,"fUST",-232.29738534,0.00016712,2,"2025-05-31T19:50:38.807",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423328,1748721038817,"fUST",-210.0,0.00016712,2,"2025-05-31T19:50:38.817",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423330,1748721038826,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.826",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423332,1748721038843,"fUST",-470.0,0.00016712,2,"2025-05-31T19:50:38.843",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423334,1748721038853,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.853",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423336,1748721038863,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.863",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423338,1748721038872,"fUST",-442.88155273,0.00016712,2,"2025-05-31T19:50:38.872",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423340,1748721038881,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.881",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423342,1748721038890,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.890",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423344,1748721038899,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.899",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423346,1748721038908,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.908",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423348,1748721038918,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.918",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423350,1748721038927,"fUST",-400.0,0.00016712,2,"2025-05-31T19:50:38.927",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423352,1748721038937,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.937",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423355,1748721038946,"fUST",-460.0,0.00016712,2,"2025-05-31T19:50:38.946",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423357,1748721038956,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.956",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423359,1748721038966,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.966",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423361,1748721038975,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.975",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423363,1748721038984,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.984",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423365,1748721038998,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:38.998",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423367,1748721039009,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.009",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423369,1748721039018,"fUST",-170.6009728,0.00016712,2,"2025-05-31T19:50:39.018",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423371,1748721039028,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.028",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423373,1748721039037,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.037",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423375,1748721039047,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.047",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423377,1748721039056,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.056",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423379,1748721039066,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.066",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423381,1748721039077,"fUST",-432.12261426,0.00016712,2,"2025-05-31T19:50:39.077",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423384,1748721039088,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.088",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423386,1748721039099,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.099",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423388,1748721039108,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.108",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423390,1748721039117,"fUST",-439.55942677,0.00016712,2,"2025-05-31T19:50:39.117",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423392,1748721039126,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.126",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423394,1748721039136,"fUST",-470.0,0.00016712,2,"2025-05-31T19:50:39.136",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423396,1748721039145,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.145",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423398,1748721039155,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.155",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423400,1748721039164,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.164",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423402,1748721039173,"fUST",-174.7466949,0.00016712,2,"2025-05-31T19:50:39.173",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423404,1748721039182,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.182",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423406,1748721039192,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.192",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423408,1748721039201,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.201",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423410,1748721039210,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.210",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423412,1748721039219,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.219",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423414,1748721039229,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.229",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423416,1748721039239,"fUST",-477.78863111,0.00016712,2,"2025-05-31T19:50:39.239",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423418,1748721039248,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.248",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423420,1748721039258,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.258",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423422,1748721039267,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.267",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423424,1748721039277,"fUST",-450.0,0.00016712,2,"2025-05-31T19:50:39.277",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423426,1748721039286,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.286",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423428,1748721039296,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.296",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423430,1748721039305,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.305",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423432,1748721039317,"fUST",-454.28102986,0.00016712,2,"2025-05-31T19:50:39.317",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423434,1748721039327,"fUST",-450.0,0.00016712,2,"2025-05-31T19:50:39.327",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423436,1748721039337,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.337",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423438,1748721039347,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.347",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423440,1748721039356,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.356",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423442,1748721039365,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.365",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423444,1748721039375,"fUST",-420.0,0.00016712,2,"2025-05-31T19:50:39.375",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423446,1748721039385,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.385",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423448,1748721039395,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.395",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423450,1748721039405,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.405",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423452,1748721039414,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.414",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423454,1748721039423,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.423",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423456,1748721039434,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.434",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423458,1748721039443,"fUST",-567.4553811,0.00016712,2,"2025-05-31T19:50:39.443",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423459,1748721039452,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.452",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423462,1748721039462,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.462",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423463,1748721039472,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.472",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423466,1748721039482,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.482",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423468,1748721039492,"fUST",-470.0,0.00016712,2,"2025-05-31T19:50:39.492",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423470,1748721039502,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.502",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423472,1748721039512,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.512",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423474,1748721039522,"fUST",-510.0,0.00016712,2,"2025-05-31T19:50:39.522",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423476,1748721039532,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.532",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423478,1748721039541,"fUST",-217.0183802,0.00016712,2,"2025-05-31T19:50:39.541",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423480,1748721039551,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.551",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423482,1748721039560,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.560",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423484,1748721039571,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.571",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423486,1748721039582,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.582",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423488,1748721039595,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.595",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423490,1748721039607,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.607",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423492,1748721039617,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.617",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423494,1748721039627,"fUST",-470.0,0.00016712,2,"2025-05-31T19:50:39.627",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423496,1748721039636,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.636",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423498,1748721039646,"fUST",-450.0,0.00016712,2,"2025-05-31T19:50:39.646",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423500,1748721039655,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.655",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423502,1748721039665,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.665",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423504,1748721039674,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.674",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423506,1748721039683,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.683",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423508,1748721039692,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.692",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423510,1748721039702,"fUST",-268.64535147,0.00016712,2,"2025-05-31T19:50:39.702",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423512,1748721039712,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.712",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423514,1748721039721,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.721",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423516,1748721039731,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.731",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423518,1748721039740,"fUST",-452.30312318,0.00016712,2,"2025-05-31T19:50:39.740",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423520,1748721039750,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.750",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423523,1748721039764,"fUST",-424.09812731,0.00016712,2,"2025-05-31T19:50:39.764",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423525,1748721039774,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.774",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423527,1748721039783,"fUST",-166.81607004,0.00016712,2,"2025-05-31T19:50:39.783",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423529,1748721039795,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.795",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423531,1748721039804,"fUST",-450.0,0.00016712,2,"2025-05-31T19:50:39.804",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423533,1748721039814,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.814",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423535,1748721039825,"fUST",-866.48,0.00016712,2,"2025-05-31T19:50:39.825",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423537,1748721039835,"fUST",-500.0,0.00016712,2,"2025-05-31T19:50:39.835",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423539,1748721039844,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.844",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423540,1748721039853,"fUST",-372.52486311,0.00016712,2,"2025-05-31T19:50:39.853",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423542,1748721039863,"fUST",-190.59198721,0.00016712,2,"2025-05-31T19:50:39.863",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423545,1748721039873,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.873",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423547,1748721039882,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.882",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423549,1748721039891,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.891",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423551,1748721039901,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.901",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423553,1748721039911,"fUST",-980.1,0.00016712,2,"2025-05-31T19:50:39.911",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423555,1748721039921,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.921",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423557,1748721039931,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.931",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423559,1748721039941,"fUST",-1002.92,0.00016712,2,"2025-05-31T19:50:39.941",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423561,1748721039951,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.951",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423563,1748721039961,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.961",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423565,1748721039971,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.971",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423567,1748721039981,"fUST",-484.45,0.00016712,2,"2025-05-31T19:50:39.981",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423568,1748721039990,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.990",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423569,1748721039999,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:39.999",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423570,1748721040009,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.009",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423571,1748721040017,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.017",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423572,1748721040026,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.026",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423573,1748721040036,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.036",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423574,1748721040045,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.045",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423575,1748721040055,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.055",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423576,1748721040064,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.064",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423577,1748721040074,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.074",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423578,1748721040083,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.083",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423579,1748721040092,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.092",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423580,1748721040103,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.103",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423581,1748721040112,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.112",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423582,1748721040122,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.122",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423583,1748721040131,"fUST",-390.0,0.00016712,2,"2025-05-31T19:50:40.131",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423584,1748721040141,"fUST",-1448.02,0.00016712,2,"2025-05-31T19:50:40.141",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423585,1748721040150,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.150",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423586,1748721040159,"fUST",-411.65195025,0.00016712,2,"2025-05-31T19:50:40.159",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423587,1748721040169,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.169",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423588,1748721040178,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.178",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423589,1748721040188,"fUST",-1183.07,0.00016712,2,"2025-05-31T19:50:40.188",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423590,1748721040198,"fUST",-1735.84,0.00016712,2,"2025-05-31T19:50:40.198",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423591,1748721040207,"fUST",-1885.75,0.00016712,2,"2025-05-31T19:50:40.207",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423593,1748721040216,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.216",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423594,1748721040225,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.225",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423596,1748721040236,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.236",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423598,1748721040245,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.245",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423611,1748721040255,"fUST",-2122.85,0.00016712,2,"2025-05-31T19:50:40.255",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423613,1748721040370,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.370",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423615,1748721040380,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.380",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423617,1748721040390,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.390",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423619,1748721040399,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.399",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423621,1748721040408,"fUST",-450.26161383,0.00016712,2,"2025-05-31T19:50:40.408",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423623,1748721040417,"fUST",-445.17,0.00016712,2,"2025-05-31T19:50:40.417",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423625,1748721040427,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.427",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423627,1748721040437,"fUST",-3012.31,0.00016712,2,"2025-05-31T19:50:40.437",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423629,1748721040446,"fUST",-470.0,0.00016712,2,"2025-05-31T19:50:40.446",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423631,1748721040456,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.456",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423633,1748721040465,"fUST",-842.52,0.00016712,2,"2025-05-31T19:50:40.465",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423635,1748721040475,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.475",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423637,1748721040484,"fUST",-478.24803463,0.00016712,2,"2025-05-31T19:50:40.484",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423639,1748721040493,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.493",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423641,1748721040503,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.503",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423643,1748721040512,"fUST",-2477.92,0.00016712,2,"2025-05-31T19:50:40.512",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423645,1748721040521,"fUST",-411.74044434,0.00016712,2,"2025-05-31T19:50:40.521",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423647,1748721040531,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.531",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423649,1748721040540,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.540",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423651,1748721040550,"fUST",-1209.38,0.00016712,2,"2025-05-31T19:50:40.550",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423653,1748721040559,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.559",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423655,1748721040569,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.569",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423657,1748721040579,"fUST",-743.56,0.00016712,2,"2025-05-31T19:50:40.579",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423658,1748721040588,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.588",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423660,1748721040598,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.598",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423662,1748721040609,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.609",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423665,1748721040619,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.619",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423666,1748721040628,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.628",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423668,1748721040638,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.638",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423670,1748721040648,"fUST",-1121.54,0.00016712,2,"2025-05-31T19:50:40.648",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423672,1748721040658,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.658",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423674,1748721040668,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.668",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423676,1748721040678,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.678",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423678,1748721040688,"fUST",-310.09621385,0.00016712,2,"2025-05-31T19:50:40.688",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423680,1748721040698,"fUST",-1421.45,0.00016712,2,"2025-05-31T19:50:40.698",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423682,1748721040707,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.707",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423684,1748721040717,"fUST",-1689.57,0.00016712,2,"2025-05-31T19:50:40.717",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423686,1748721040727,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.727",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423688,1748721040736,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.736",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423690,1748721040747,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.747",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423692,1748721040760,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.760",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423694,1748721040770,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.770",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423696,1748721040780,"fUST",-430.86000531,0.00016712,2,"2025-05-31T19:50:40.780",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423698,1748721040789,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.789",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423700,1748721040799,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.799",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423702,1748721040808,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.808",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423704,1748721040818,"fUST",-853.47,0.00016712,2,"2025-05-31T19:50:40.818",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423706,1748721040827,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.827",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423708,1748721040836,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.836",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423710,1748721040845,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.845",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423712,1748721040855,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.855",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423714,1748721040864,"fUST",-470.0,0.00016712,2,"2025-05-31T19:50:40.864",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423715,1748721040874,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.874",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423717,1748721040884,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.884",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423719,1748721040894,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.894",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423721,1748721040903,"fUST",-696.83,0.00016712,2,"2025-05-31T19:50:40.903",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423723,1748721040913,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.913",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423725,1748721040922,"fUST",-302.48712963,0.00016712,2,"2025-05-31T19:50:40.922",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423727,1748721040931,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.931",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423729,1748721040941,"fUST",-788.56,0.00016712,2,"2025-05-31T19:50:40.941",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423731,1748721040951,"fUST",-2114.45,0.00016712,2,"2025-05-31T19:50:40.951",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423733,1748721040960,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.960",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423735,1748721040970,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.970",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423737,1748721040981,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:40.981",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423739,1748721040991,"fUST",-210.45099177,0.00016712,2,"2025-05-31T19:50:40.991",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423811,1748721041685,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:41.685",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423813,1748721041695,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:41.695",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423815,1748721041705,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:41.705",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423817,1748721041715,"fUST",-219.54900823,0.00016712,2,"2025-05-31T19:50:41.715",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423819,1748721041724,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:41.724",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423821,1748721041734,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:41.734",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423823,1748721041744,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:41.744",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423825,1748721041755,"fUST",-1160.86,0.00016712,2,"2025-05-31T19:50:41.755",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423827,1748721041764,"fUST",-657.57,0.00016712,2,"2025-05-31T19:50:41.764",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423829,1748721041773,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:41.773",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423831,1748721041782,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:41.782",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423833,1748721041792,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:41.792",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423835,1748721041803,"fUST",-500.0,0.00016829,2,"2025-05-31T19:50:41.803",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423837,1748721041812,"fUST",-500.50871817,0.00016839,2,"2025-05-31T19:50:41.812",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423839,1748721041824,"fUST",-501.11294187,0.00016886,2,"2025-05-31T19:50:41.824",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423841,1748721041835,"fUST",-814.93536607,0.000169,2,"2025-05-31T19:50:41.835",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423843,1748721041845,"fUST",-625.62677359,0.0001693,2,"2025-05-31T19:50:41.845",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423845,1748721041854,"fUST",-500.0,0.0001693,2,"2025-05-31T19:50:41.854",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423847,1748721041863,"fUST",-500.0,0.00016968,2,"2025-05-31T19:50:41.863",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423849,1748721041873,"fUST",-22247.71982456,0.00016986,3,"2025-05-31T19:50:41.873",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423851,1748721041882,"fUST",-14797.68362947,0.00016986,2,"2025-05-31T19:50:41.882",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423853,1748721041891,"fUST",-314.84782018,0.00016986,3,"2025-05-31T19:50:41.891",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423855,1748721041900,"fUST",-842.5625,0.00016986,3,"2025-05-31T19:50:41.900",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423857,1748721041910,"fUST",-212.77096907,0.00016986,3,"2025-05-31T19:50:41.910",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423859,1748721041919,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:41.919",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423861,1748721041929,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:41.929",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423863,1748721041939,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:41.939",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423865,1748721041949,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:41.949",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423866,1748721041959,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:41.959",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423868,1748721041968,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:41.968",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423870,1748721041978,"fUST",-260.0,0.00016986,2,"2025-05-31T19:50:41.978",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423872,1748721041987,"fUST",-498.06,0.00016986,2,"2025-05-31T19:50:41.987",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423874,1748721041997,"fUST",-166.87778559,0.00016986,2,"2025-05-31T19:50:41.997",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423876,1748721042006,"fUST",-300.54687953,0.00016986,2,"2025-05-31T19:50:42.006",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423878,1748721042019,"fUST",-408.6563908,0.00016986,2,"2025-05-31T19:50:42.019",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423880,1748721042028,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.028",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423882,1748721042037,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.037",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423884,1748721042046,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.046",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423886,1748721042056,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.056",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423888,1748721042066,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.066",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423890,1748721042077,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.077",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423892,1748721042086,"fUST",-270.0,0.00016986,2,"2025-05-31T19:50:42.086",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423894,1748721042096,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.096",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423896,1748721042105,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.105",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423898,1748721042115,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.115",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423900,1748721042126,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.126",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423902,1748721042135,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.135",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423904,1748721042144,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.144",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423906,1748721042154,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.154",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423908,1748721042163,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.163",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423910,1748721042173,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.173",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423912,1748721042183,"fUST",-290.0,0.00016986,2,"2025-05-31T19:50:42.183",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423914,1748721042192,"fUST",-182.09002681,0.00016986,2,"2025-05-31T19:50:42.192",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423916,1748721042202,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.202",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423918,1748721042211,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.211",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423920,1748721042221,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.221",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423922,1748721042230,"fUST",-221.48193332,0.00016986,2,"2025-05-31T19:50:42.230",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423924,1748721042239,"fUST",-226.25348547,0.00016986,2,"2025-05-31T19:50:42.239",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423926,1748721042250,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.250",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423928,1748721042259,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.259",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423930,1748721042269,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.269",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423932,1748721042279,"fUST",-386.03243388,0.00016986,2,"2025-05-31T19:50:42.279",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423934,1748721042288,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.288",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423936,1748721042298,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.298",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423938,1748721042307,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.307",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423940,1748721042316,"fUST",-437.55,0.00016986,2,"2025-05-31T19:50:42.316",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423954,1748721042441,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.441",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423956,1748721042451,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.451",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423958,1748721042461,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.461",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423960,1748721042471,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.471",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423962,1748721042481,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.481",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423964,1748721042491,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.491",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423966,1748721042501,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.501",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423968,1748721042512,"fUST",-474.25543598,0.00016986,2,"2025-05-31T19:50:42.512",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423970,1748721042523,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.523",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423972,1748721042532,"fUST",-401.78388112,0.00016986,2,"2025-05-31T19:50:42.532",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423974,1748721042542,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.542",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423976,1748721042553,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.553",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423978,1748721042562,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.562",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423979,1748721042572,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.572",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423980,1748721042581,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.581",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423981,1748721042590,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.590",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423982,1748721042599,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.599",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423983,1748721042608,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.608",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423984,1748721042617,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.617",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423985,1748721042626,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.626",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423986,1748721042636,"fUST",-450.0,0.00016986,2,"2025-05-31T19:50:42.636",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423987,1748721042648,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.648",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423988,1748721042657,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.657",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423989,1748721042666,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.666",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423990,1748721042677,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.677",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423991,1748721042686,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.686",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423992,1748721042695,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.695",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423993,1748721042704,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.704",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423994,1748721042715,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.715",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423995,1748721042724,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.724",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423996,1748721042734,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.734",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423997,1748721042743,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.743",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423998,1748721042756,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.756",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363423999,1748721042765,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.765",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424000,1748721042774,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.774",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424001,1748721042783,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.783",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424002,1748721042792,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.792",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424003,1748721042801,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424005,1748721042811,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.811",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424006,1748721042820,"fUST",-337.57045863,0.00016986,2,"2025-05-31T19:50:42.820",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424007,1748721042829,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.829",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424009,1748721042838,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.838",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424010,1748721042849,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.849",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424012,1748721042858,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.858",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424013,1748721042867,"fUST",-980.1,0.00016986,2,"2025-05-31T19:50:42.867",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424015,1748721042876,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.876",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424017,1748721042886,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.886",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424019,1748721042896,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.896",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424020,1748721042906,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.906",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424023,1748721042919,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.919",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424026,1748721042931,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.931",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424029,1748721042942,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.942",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424032,1748721042952,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.952",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424035,1748721042962,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.962",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424039,1748721042971,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.971",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424043,1748721042981,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.981",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424046,1748721042991,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:42.991",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424051,1748721043001,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.001",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424054,1748721043011,"fUST",-1448.02,0.00016986,2,"2025-05-31T19:50:43.011",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424056,1748721043020,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.020",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424058,1748721043031,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.031",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424060,1748721043040,"fUST",-1183.07,0.00016986,2,"2025-05-31T19:50:43.040",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424062,1748721043050,"fUST",-1735.84,0.00016986,2,"2025-05-31T19:50:43.050",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424064,1748721043059,"fUST",-1885.75,0.00016986,2,"2025-05-31T19:50:43.059",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424066,1748721043069,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.069",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424068,1748721043079,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.079",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424071,1748721043088,"fUST",-2122.85,0.00016986,2,"2025-05-31T19:50:43.088",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424073,1748721043098,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.098",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424075,1748721043107,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.107",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424077,1748721043116,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.116",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424079,1748721043126,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.126",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424081,1748721043136,"fUST",-445.17,0.00016986,2,"2025-05-31T19:50:43.136",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424083,1748721043145,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.145",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424085,1748721043155,"fUST",-3012.31,0.00016986,2,"2025-05-31T19:50:43.155",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424087,1748721043164,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.164",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424089,1748721043173,"fUST",-842.52,0.00016986,2,"2025-05-31T19:50:43.173",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424091,1748721043183,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.183",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424093,1748721043194,"fUST",-188.28,0.00016986,2,"2025-05-31T19:50:43.194",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424095,1748721043203,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.203",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424097,1748721043213,"fUST",-2477.92,0.00016986,2,"2025-05-31T19:50:43.213",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424099,1748721043221,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.221",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424101,1748721043230,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.230",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424103,1748721043240,"fUST",-1209.38,0.00016986,2,"2025-05-31T19:50:43.240",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424105,1748721043249,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.249",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424107,1748721043266,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.266",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424109,1748721043283,"fUST",-743.56,0.00016986,2,"2025-05-31T19:50:43.283",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424111,1748721043292,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.292",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424113,1748721043302,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.302",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424115,1748721043312,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.312",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424117,1748721043322,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.322",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424119,1748721043331,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.331",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424121,1748721043341,"fUST",-1121.54,0.00016986,2,"2025-05-31T19:50:43.341",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424123,1748721043351,"fUST",-526.57333338,0.00016986,2,"2025-05-31T19:50:43.351",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424125,1748721043360,"fUST",-187.750318,0.00016986,2,"2025-05-31T19:50:43.360",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424127,1748721043370,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.370",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424129,1748721043380,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.380",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424131,1748721043389,"fUST",-187.750318,0.00016986,2,"2025-05-31T19:50:43.389",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424133,1748721043398,"fUST",-1421.45,0.00016986,2,"2025-05-31T19:50:43.398",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424135,1748721043407,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.407",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424137,1748721043417,"fUST",-1689.57,0.00016986,2,"2025-05-31T19:50:43.417",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424139,1748721043426,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.426",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424141,1748721043435,"fUST",-529.62203708,0.00016986,2,"2025-05-31T19:50:43.435",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424143,1748721043444,"fUST",-151.0,0.00016986,2,"2025-05-31T19:50:43.444",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424145,1748721043454,"fUST",-450.0,0.00016986,2,"2025-05-31T19:50:43.454",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424147,1748721043463,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.463",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424149,1748721043476,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.476",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424152,1748721043493,"fUST",-400.0,0.00016986,2,"2025-05-31T19:50:43.493",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424154,1748721043508,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.508",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424159,1748721043521,"fUST",-853.47,0.00016986,2,"2025-05-31T19:50:43.521",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424165,1748721043536,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.536",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424169,1748721043551,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.551",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424173,1748721043565,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.565",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424177,1748721043581,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.581",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424179,1748721043596,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.596",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424182,1748721043610,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.610",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424184,1748721043625,"fUST",-696.83,0.00016986,2,"2025-05-31T19:50:43.625",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424188,1748721043639,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.639",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424190,1748721043651,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.651",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424192,1748721043665,"fUST",-788.56,0.00016986,2,"2025-05-31T19:50:43.665",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424195,1748721043678,"fUST",-2114.45,0.00016986,2,"2025-05-31T19:50:43.678",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424197,1748721043691,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.691",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424199,1748721043703,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.703",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424202,1748721043716,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.716",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424204,1748721043729,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.729",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424207,1748721043743,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.743",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424209,1748721043761,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.761",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424212,1748721043776,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.776",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424214,1748721043790,"fUST",-1160.86,0.00016986,2,"2025-05-31T19:50:43.790",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424217,1748721043806,"fUST",-657.57,0.00016986,2,"2025-05-31T19:50:43.806",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424219,1748721043817,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.817",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424221,1748721043829,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.829",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424224,1748721043841,"fUST",-430.0,0.00016986,2,"2025-05-31T19:50:43.841",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424226,1748721043856,"fUST",-500.0,0.00017021,2,"2025-05-31T19:50:43.856",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424229,1748721043869,"fUST",-2056.29148393,0.00017092,2,"2025-05-31T19:50:43.869",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424231,1748721043879,"fUST",-814.93536587,0.00017176,2,"2025-05-31T19:50:43.879",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424233,1748721043893,"fUST",-151.0,0.00017176,2,"2025-05-31T19:50:43.893",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424235,1748721043905,"fUST",-314.5372,0.00017176,2,"2025-05-31T19:50:43.905",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424238,1748721043919,"fUST",-314.5372,0.00017176,2,"2025-05-31T19:50:43.919",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424240,1748721043930,"fUST",-277.170479,0.00017176,2,"2025-05-31T19:50:43.930",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424242,1748721043941,"fUST",-277.170479,0.00017176,2,"2025-05-31T19:50:43.941",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424244,1748721043954,"fUST",-151.0,0.00017176,2,"2025-05-31T19:50:43.954",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424247,1748721043966,"fUST",-151.0,0.00017176,2,"2025-05-31T19:50:43.966",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424249,1748721043978,"fUST",-500.0,0.00017179,2,"2025-05-31T19:50:43.978",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424251,1748721043990,"fUST",-420.0,0.00017214,2,"2025-05-31T19:50:43.990",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424253,1748721044003,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.003",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424256,1748721044017,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.017",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424258,1748721044029,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.029",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424260,1748721044041,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.041",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424263,1748721044053,"fUST",-464.23,0.0001726,2,"2025-05-31T19:50:44.053",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424265,1748721044065,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.065",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424267,1748721044077,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.077",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424269,1748721044090,"fUST",-220.0,0.0001726,2,"2025-05-31T19:50:44.090",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424272,1748721044102,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.102",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424274,1748721044114,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.114",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424276,1748721044127,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.127",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424278,1748721044139,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.139",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424280,1748721044152,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.152",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424283,1748721044163,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.163",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424285,1748721044176,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.176",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424287,1748721044189,"fUST",-152.246054,0.0001726,2,"2025-05-31T19:50:44.189",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424290,1748721044201,"fUST",-265.44399174,0.0001726,2,"2025-05-31T19:50:44.201",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424292,1748721044213,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.213",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424294,1748721044225,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.225",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424296,1748721044237,"fUST",-151.0,0.0001726,2,"2025-05-31T19:50:44.237",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424299,1748721044250,"fUST",-151.0,0.0001726,2,"2025-05-31T19:50:44.250",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424301,1748721044262,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.262",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424303,1748721044275,"fUST",-980.1,0.0001726,2,"2025-05-31T19:50:44.275",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424305,1748721044287,"fUST",-211.80361192,0.0001726,2,"2025-05-31T19:50:44.287",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424308,1748721044299,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.299",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424310,1748721044312,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.312",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424312,1748721044324,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.324",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424315,1748721044336,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.336",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424317,1748721044348,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.348",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424319,1748721044361,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.361",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424321,1748721044373,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.373",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424324,1748721044385,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.385",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424326,1748721044398,"fUST",-219.346504,0.0001726,2,"2025-05-31T19:50:44.398",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424328,1748721044413,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.413",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424330,1748721044425,"fUST",-1448.02,0.0001726,2,"2025-05-31T19:50:44.425",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424333,1748721044436,"fUST",-219.346504,0.0001726,2,"2025-05-31T19:50:44.436",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424335,1748721044449,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.449",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424337,1748721044459,"fUST",-1183.07,0.0001726,2,"2025-05-31T19:50:44.459",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424339,1748721044469,"fUST",-1735.84,0.0001726,2,"2025-05-31T19:50:44.469",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424341,1748721044484,"fUST",-1885.75,0.0001726,2,"2025-05-31T19:50:44.484",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424343,1748721044494,"fUST",-162.02514831,0.0001726,2,"2025-05-31T19:50:44.494",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424345,1748721044504,"fUST",-2122.85,0.0001726,2,"2025-05-31T19:50:44.504",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424347,1748721044513,"fUST",-194.80779855,0.0001726,2,"2025-05-31T19:50:44.513",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424349,1748721044523,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.523",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424351,1748721044533,"fUST",-151.0,0.0001726,2,"2025-05-31T19:50:44.533",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424353,1748721044543,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.543",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424355,1748721044552,"fUST",-372.95749568,0.0001726,2,"2025-05-31T19:50:44.552",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424357,1748721044562,"fUST",-445.17,0.0001726,2,"2025-05-31T19:50:44.562",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424360,1748721044573,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.573",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424362,1748721044583,"fUST",-3012.31,0.0001726,2,"2025-05-31T19:50:44.583",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424363,1748721044593,"fUST",-842.52,0.0001726,2,"2025-05-31T19:50:44.593",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424365,1748721044602,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.602",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424367,1748721044612,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.612",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424369,1748721044622,"fUST",-2477.92,0.0001726,2,"2025-05-31T19:50:44.622",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424372,1748721044633,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.633",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424373,1748721044643,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.643",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424376,1748721044653,"fUST",-1209.38,0.0001726,2,"2025-05-31T19:50:44.653",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424378,1748721044662,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.662",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424380,1748721044671,"fUST",-743.56,0.0001726,2,"2025-05-31T19:50:44.671",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424382,1748721044681,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.681",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424384,1748721044691,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.691",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424408,1748721044905,"fUST",-340.5613627,0.0001726,2,"2025-05-31T19:50:44.905",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424411,1748721044923,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.923",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424413,1748721044935,"fUST",-1121.54,0.0001726,2,"2025-05-31T19:50:44.935",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424415,1748721044944,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.944",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424417,1748721044954,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.954",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424419,1748721044964,"fUST",-1421.45,0.0001726,2,"2025-05-31T19:50:44.964",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424421,1748721044973,"fUST",-1689.57,0.0001726,2,"2025-05-31T19:50:44.973",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424423,1748721044983,"fUST",-853.47,0.0001726,2,"2025-05-31T19:50:44.983",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424425,1748721044992,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:44.992",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424427,1748721045001,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:45.001",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424429,1748721045011,"fUST",-335.29355329,0.0001726,2,"2025-05-31T19:50:45.011",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424431,1748721045019,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:45.019",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424433,1748721045029,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:45.029",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424435,1748721045039,"fUST",-696.83,0.0001726,2,"2025-05-31T19:50:45.039",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424437,1748721045049,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:45.049",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424439,1748721045059,"fUST",-2114.45,0.0001726,2,"2025-05-31T19:50:45.059",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424441,1748721045069,"fUST",-179.188302,0.0001726,2,"2025-05-31T19:50:45.069",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424442,1748721045079,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:45.079",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424445,1748721045090,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:45.090",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424447,1748721045100,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:45.100",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424449,1748721045110,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:45.110",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424451,1748721045120,"fUST",-1160.86,0.0001726,2,"2025-05-31T19:50:45.120",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424453,1748721045129,"fUST",-657.57,0.0001726,2,"2025-05-31T19:50:45.129",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424455,1748721045140,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:45.140",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424456,1748721045152,"fUST",-430.0,0.0001726,2,"2025-05-31T19:50:45.152",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424458,1748721045161,"fUST",-379.95923803,0.00017442,2,"2025-05-31T19:50:45.161",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424460,1748721045170,"fUST",-814.93536587,0.00017452,2,"2025-05-31T19:50:45.170",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424462,1748721045180,"fUST",-500.84810147,0.00017478,2,"2025-05-31T19:50:45.180",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424464,1748721045189,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.189",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424466,1748721045199,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.199",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424468,1748721045208,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.208",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424470,1748721045217,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.217",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424472,1748721045227,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.227",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424474,1748721045237,"fUST",-151.0,0.00017534,2,"2025-05-31T19:50:45.237",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424476,1748721045247,"fUST",-151.0,0.00017534,2,"2025-05-31T19:50:45.247",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424478,1748721045257,"fUST",-153.418591,0.00017534,2,"2025-05-31T19:50:45.257",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424480,1748721045268,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.268",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424482,1748721045278,"fUST",-151.0,0.00017534,2,"2025-05-31T19:50:45.278",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424484,1748721045287,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.287",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424486,1748721045297,"fUST",-210.1771151,0.00017534,2,"2025-05-31T19:50:45.297",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424488,1748721045306,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.306",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424489,1748721045315,"fUST",-190.996215,0.00017534,2,"2025-05-31T19:50:45.315",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424490,1748721045325,"fUST",-190.996215,0.00017534,2,"2025-05-31T19:50:45.325",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424491,1748721045334,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.334",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424492,1748721045344,"fUST",-151.611832,0.00017534,2,"2025-05-31T19:50:45.344",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424493,1748721045353,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.353",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424494,1748721045363,"fUST",-980.1,0.00017534,2,"2025-05-31T19:50:45.363",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424495,1748721045372,"fUST",-151.0,0.00017534,2,"2025-05-31T19:50:45.372",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424497,1748721045382,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.382",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424499,1748721045392,"fUST",-446.26953809,0.00017534,2,"2025-05-31T19:50:45.392",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424501,1748721045401,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.401",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424503,1748721045411,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.411",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424505,1748721045420,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.420",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424507,1748721045430,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.430",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424509,1748721045439,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.439",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424511,1748721045449,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.449",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424513,1748721045458,"fUST",-1448.02,0.00017534,2,"2025-05-31T19:50:45.458",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424515,1748721045467,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.467",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424517,1748721045476,"fUST",-1183.07,0.00017534,2,"2025-05-31T19:50:45.476",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424519,1748721045486,"fUST",-1735.84,0.00017534,2,"2025-05-31T19:50:45.486",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424521,1748721045495,"fUST",-1885.75,0.00017534,2,"2025-05-31T19:50:45.495",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424523,1748721045504,"fUST",-2122.85,0.00017534,2,"2025-05-31T19:50:45.504",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424525,1748721045513,"fUST",-430.71,0.00017534,2,"2025-05-31T19:50:45.513",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424527,1748721045521,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.521",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424529,1748721045530,"fUST",-445.17,0.00017534,2,"2025-05-31T19:50:45.530",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424531,1748721045539,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.539",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424533,1748721045548,"fUST",-3012.31,0.00017534,2,"2025-05-31T19:50:45.548",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424535,1748721045557,"fUST",-842.52,0.00017534,2,"2025-05-31T19:50:45.557",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424537,1748721045566,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.566",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424539,1748721045575,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.575",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424541,1748721045584,"fUST",-2477.92,0.00017534,2,"2025-05-31T19:50:45.584",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424543,1748721045593,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.593",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424545,1748721045602,"fUST",-495.16197531,0.00017534,2,"2025-05-31T19:50:45.602",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424547,1748721045611,"fUST",-1209.38,0.00017534,2,"2025-05-31T19:50:45.611",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424549,1748721045619,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.619",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424551,1748721045627,"fUST",-743.56,0.00017534,2,"2025-05-31T19:50:45.627",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424552,1748721045636,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.636",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424554,1748721045645,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.645",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424556,1748721045654,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.654",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424558,1748721045663,"fUST",-1121.54,0.00017534,2,"2025-05-31T19:50:45.663",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424561,1748721045675,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.675",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424563,1748721045684,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.684",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424565,1748721045694,"fUST",-1421.45,0.00017534,2,"2025-05-31T19:50:45.694",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424567,1748721045703,"fUST",-1689.57,0.00017534,2,"2025-05-31T19:50:45.703",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424569,1748721045712,"fUST",-151.0,0.00017534,2,"2025-05-31T19:50:45.712",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424571,1748721045721,"fUST",-853.47,0.00017534,2,"2025-05-31T19:50:45.721",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424572,1748721045731,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.731",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424575,1748721045741,"fUST",-696.83,0.00017534,2,"2025-05-31T19:50:45.741",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424577,1748721045750,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.750",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424579,1748721045759,"fUST",-2114.45,0.00017534,2,"2025-05-31T19:50:45.759",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424581,1748721045773,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.773",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424583,1748721045782,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.782",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424585,1748721045791,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.791",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424587,1748721045801,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424589,1748721045811,"fUST",-1160.86,0.00017534,2,"2025-05-31T19:50:45.811",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424591,1748721045820,"fUST",-657.57,0.00017534,2,"2025-05-31T19:50:45.820",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424593,1748721045830,"fUST",-430.0,0.00017534,2,"2025-05-31T19:50:45.830",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424595,1748721045839,"fUST",-1000.0,0.00017678,7,"2025-05-31T19:50:45.839",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424597,1748721045850,"fUST",-1000.0,0.00017678,7,"2025-05-31T19:50:45.850",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424599,1748721045861,"fUST",-1000.0,0.00017678,2,"2025-05-31T19:50:45.861",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424602,1748721045870,"fUST",-1000.0,0.00017691,7,"2025-05-31T19:50:45.870",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424605,1748721045879,"fUST",-1000.0,0.00017691,7,"2025-05-31T19:50:45.879",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424608,1748721045888,"fUST",-1000.0,0.00017691,7,"2025-05-31T19:50:45.888",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424611,1748721045898,"fUST",-1000.0,0.00017691,7,"2025-05-31T19:50:45.898",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424614,1748721045907,"fUST",-1000.0,0.00017691,7,"2025-05-31T19:50:45.907",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424617,1748721045916,"fUST",-1000.0,0.00017691,7,"2025-05-31T19:50:45.916",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424621,1748721045926,"fUST",-1000.0,0.00017691,7,"2025-05-31T19:50:45.926",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424623,1748721045935,"fUST",-1000.0,0.00017691,7,"2025-05-31T19:50:45.935",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424626,1748721045945,"fUST",-1000.0,0.00017691,7,"2025-05-31T19:50:45.945",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424629,1748721045955,"fUST",-1000.0,0.00017691,7,"2025-05-31T19:50:45.955",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424632,1748721045965,"fUST",-314.84782018,0.00017691,7,"2025-05-31T19:50:45.965",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424635,1748721045974,"fUST",-842.5625,0.00017691,7,"2025-05-31T19:50:45.974",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424638,1748721045984,"fUST",-212.77096907,0.00017691,7,"2025-05-31T19:50:45.984",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424640,1748721045993,"fUST",-1000.0,0.00017691,2,"2025-05-31T19:50:45.993",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424643,1748721046002,"fUST",-1000.0,0.00017691,2,"2025-05-31T19:50:46.002",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424646,1748721046012,"fUST",-1000.0,0.00017691,2,"2025-05-31T19:50:46.012",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424649,1748721046021,"fUST",-1000.0,0.00017691,2,"2025-05-31T19:50:46.021",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424652,1748721046030,"fUST",-1000.0,0.00017691,2,"2025-05-31T19:50:46.030",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424655,1748721046040,"fUST",-1000.0,0.00017691,2,"2025-05-31T19:50:46.040",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424658,1748721046049,"fUST",-1000.0,0.00017691,2,"2025-05-31T19:50:46.049",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424661,1748721046059,"fUST",-1000.0,0.00017691,2,"2025-05-31T19:50:46.059",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424665,1748721046069,"fUST",-1000.0,0.00017691,2,"2025-05-31T19:50:46.069",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424668,1748721046080,"fUST",-1000.0,0.00017691,2,"2025-05-31T19:50:46.080",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424670,1748721046089,"fUST",-152.155661,0.00017691,2,"2025-05-31T19:50:46.089",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424674,1748721046099,"fUST",-151.0,0.00017691,2,"2025-05-31T19:50:46.099",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424677,1748721046108,"fUST",-151.0,0.00017691,2,"2025-05-31T19:50:46.108",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424679,1748721046118,"fUST",-151.0,0.00017691,2,"2025-05-31T19:50:46.118",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424684,1748721046128,"fUST",-151.0,0.00017691,2,"2025-05-31T19:50:46.128",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424687,1748721046137,"fUST",-600.639956,0.00017691,2,"2025-05-31T19:50:46.137",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424690,1748721046147,"fUST",-151.0,0.00017691,2,"2025-05-31T19:50:46.147",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424693,1748721046157,"fUST",-600.639956,0.00017691,2,"2025-05-31T19:50:46.157",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424696,1748721046166,"fUST",-151.0,0.00017691,2,"2025-05-31T19:50:46.166",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424698,1748721046175,"fUST",-314.5372,0.00017691,2,"2025-05-31T19:50:46.175",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424701,1748721046185,"fUST",-314.5372,0.00017691,2,"2025-05-31T19:50:46.185",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424704,1748721046194,"fUST",-187.750318,0.00017691,2,"2025-05-31T19:50:46.194",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424707,1748721046203,"fUST",-277.170479,0.00017691,2,"2025-05-31T19:50:46.203",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424710,1748721046213,"fUST",-187.750318,0.00017691,2,"2025-05-31T19:50:46.213",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424713,1748721046223,"fUST",-277.170479,0.00017691,2,"2025-05-31T19:50:46.223",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424716,1748721046233,"fUST",-151.0,0.00017691,2,"2025-05-31T19:50:46.233",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424719,1748721046242,"fUST",-151.0,0.00017691,2,"2025-05-31T19:50:46.242",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424723,1748721046252,"fUST",-5000.0,0.00017697,2,"2025-05-31T19:50:46.252",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424725,1748721046261,"fUST",-814.93536587,0.00017728,2,"2025-05-31T19:50:46.261",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424728,1748721046271,"fUST",-212.77096907,0.00017738,2,"2025-05-31T19:50:46.271",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424732,1748721046280,"fUST",-229.3428821,0.00017738,2,"2025-05-31T19:50:46.280",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424734,1748721046290,"fUST",-842.5625,0.00017738,2,"2025-05-31T19:50:46.290",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424736,1748721046299,"fUST",-423.4608169,0.00017738,2,"2025-05-31T19:50:46.299",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424738,1748721046308,"fUST",-160.0,0.00017738,2,"2025-05-31T19:50:46.308",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424741,1748721046317,"fUST",-160.0,0.00017738,2,"2025-05-31T19:50:46.317",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424744,1748721046325,"fUST",-314.84782018,0.00017742,2,"2025-05-31T19:50:46.325",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424747,1748721046335,"fUST",-12664.98044988,0.00017742,2,"2025-05-31T19:50:46.335",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424750,1748721046344,"fUST",-1193.54,0.00017798,3,"2025-05-31T19:50:46.344",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424753,1748721046353,"fUST",-596.78,0.00017798,3,"2025-05-31T19:50:46.353",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424755,1748721046362,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.362",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424757,1748721046371,"fUST",-151.0,0.00017808,2,"2025-05-31T19:50:46.371",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424759,1748721046380,"fUST",-151.0,0.00017808,2,"2025-05-31T19:50:46.380",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424761,1748721046389,"fUST",-151.0,0.00017808,2,"2025-05-31T19:50:46.389",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424763,1748721046398,"fUST",-151.0,0.00017808,2,"2025-05-31T19:50:46.398",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424765,1748721046407,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.407",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424767,1748721046416,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.416",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424769,1748721046425,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.425",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424771,1748721046433,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.433",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424773,1748721046443,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.443",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424775,1748721046452,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.452",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424777,1748721046462,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.462",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424779,1748721046472,"fUST",-980.1,0.00017808,2,"2025-05-31T19:50:46.472",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424781,1748721046481,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.481",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424783,1748721046491,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.491",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424785,1748721046500,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.500",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424787,1748721046509,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.509",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424789,1748721046519,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.519",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424791,1748721046528,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.528",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424793,1748721046537,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.537",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424795,1748721046547,"fUST",-1448.02,0.00017808,2,"2025-05-31T19:50:46.547",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424797,1748721046556,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.556",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424799,1748721046566,"fUST",-1183.07,0.00017808,2,"2025-05-31T19:50:46.566",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424801,1748721046577,"fUST",-1735.84,0.00017808,2,"2025-05-31T19:50:46.577",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424803,1748721046586,"fUST",-1885.75,0.00017808,2,"2025-05-31T19:50:46.586",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424805,1748721046596,"fUST",-2122.85,0.00017808,2,"2025-05-31T19:50:46.596",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424807,1748721046605,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.605",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424809,1748721046614,"fUST",-445.17,0.00017808,2,"2025-05-31T19:50:46.614",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424811,1748721046623,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.623",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424813,1748721046633,"fUST",-3012.31,0.00017808,2,"2025-05-31T19:50:46.633",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424815,1748721046643,"fUST",-842.52,0.00017808,2,"2025-05-31T19:50:46.643",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424817,1748721046652,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.652",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424820,1748721046661,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.661",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424822,1748721046671,"fUST",-2477.92,0.00017808,2,"2025-05-31T19:50:46.671",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424824,1748721046684,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.684",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424826,1748721046693,"fUST",-1209.38,0.00017808,2,"2025-05-31T19:50:46.693",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424828,1748721046702,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.702",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424830,1748721046711,"fUST",-743.56,0.00017808,2,"2025-05-31T19:50:46.711",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424832,1748721046721,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.721",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424834,1748721046732,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.732",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424837,1748721046742,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.742",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424840,1748721046752,"fUST",-1121.54,0.00017808,2,"2025-05-31T19:50:46.752",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424842,1748721046761,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.761",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424844,1748721046772,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.772",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424846,1748721046783,"fUST",-1421.45,0.00017808,2,"2025-05-31T19:50:46.783",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424848,1748721046792,"fUST",-1689.57,0.00017808,2,"2025-05-31T19:50:46.792",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424850,1748721046801,"fUST",-853.47,0.00017808,2,"2025-05-31T19:50:46.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424852,1748721046811,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.811",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424854,1748721046821,"fUST",-696.83,0.00017808,2,"2025-05-31T19:50:46.821",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424856,1748721046830,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.830",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424858,1748721046839,"fUST",-2114.45,0.00017808,2,"2025-05-31T19:50:46.839",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424860,1748721046848,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.848",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424862,1748721046858,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.858",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424864,1748721046868,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.868",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424866,1748721046877,"fUST",-356.45,0.00017808,2,"2025-05-31T19:50:46.877",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424868,1748721046886,"fUST",-1160.86,0.00017808,2,"2025-05-31T19:50:46.886",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424870,1748721046896,"fUST",-657.57,0.00017808,2,"2025-05-31T19:50:46.896",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424872,1748721046906,"fUST",-430.0,0.00017808,2,"2025-05-31T19:50:46.906",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424875,1748721046916,"fUST",-2056.29148393,0.00017845,2,"2025-05-31T19:50:46.916",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424877,1748721046925,"fUST",-420.0,0.00017856,2,"2025-05-31T19:50:46.925",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424879,1748721046934,"fUST",-814.93536587,0.00018003,2,"2025-05-31T19:50:46.934",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424880,1748721046943,"fUST",-151.0,0.00018072,2,"2025-05-31T19:50:46.943",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424882,1748721046953,"fUST",-151.0,0.00018072,2,"2025-05-31T19:50:46.953",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424884,1748721046962,"fUST",-151.0,0.00018072,2,"2025-05-31T19:50:46.962",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424886,1748721046973,"fUST",-546.570645,0.00018072,2,"2025-05-31T19:50:46.973",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424888,1748721046982,"fUST",-546.570645,0.00018072,2,"2025-05-31T19:50:46.982",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424890,1748721046992,"fUST",-381.12,0.00018082,2,"2025-05-31T19:50:46.992",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424892,1748721047001,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.001",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424894,1748721047010,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.010",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424896,1748721047020,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.020",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424898,1748721047029,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.029",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424900,1748721047039,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.039",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424902,1748721047048,"fUST",-151.0,0.00018082,2,"2025-05-31T19:50:47.048",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424904,1748721047057,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.057",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424906,1748721047067,"fUST",-151.0,0.00018082,2,"2025-05-31T19:50:47.067",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424908,1748721047076,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.076",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424910,1748721047087,"fUST",-980.1,0.00018082,2,"2025-05-31T19:50:47.087",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424912,1748721047096,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.096",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424914,1748721047106,"fUST",-490.61,0.00018082,2,"2025-05-31T19:50:47.106",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424916,1748721047116,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.116",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424918,1748721047125,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.125",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424920,1748721047134,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.134",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424922,1748721047144,"fUST",-219.346504,0.00018082,2,"2025-05-31T19:50:47.144",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424924,1748721047154,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.154",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424926,1748721047164,"fUST",-1448.02,0.00018082,2,"2025-05-31T19:50:47.164",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424929,1748721047174,"fUST",-219.346504,0.00018082,2,"2025-05-31T19:50:47.174",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424931,1748721047184,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.184",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424933,1748721047194,"fUST",-1183.07,0.00018082,2,"2025-05-31T19:50:47.194",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424935,1748721047204,"fUST",-1735.84,0.00018082,2,"2025-05-31T19:50:47.204",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424937,1748721047213,"fUST",-1885.75,0.00018082,2,"2025-05-31T19:50:47.213",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424939,1748721047223,"fUST",-2122.85,0.00018082,2,"2025-05-31T19:50:47.223",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424941,1748721047233,"fUST",-151.0,0.00018082,2,"2025-05-31T19:50:47.233",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424943,1748721047243,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.243",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424945,1748721047253,"fUST",-445.17,0.00018082,2,"2025-05-31T19:50:47.253",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424947,1748721047262,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.262",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424949,1748721047272,"fUST",-3012.31,0.00018082,2,"2025-05-31T19:50:47.272",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424951,1748721047282,"fUST",-842.52,0.00018082,2,"2025-05-31T19:50:47.282",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424953,1748721047292,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.292",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424955,1748721047302,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.302",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424957,1748721047311,"fUST",-2477.92,0.00018082,2,"2025-05-31T19:50:47.311",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424959,1748721047321,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.321",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424961,1748721047332,"fUST",-1209.38,0.00018082,2,"2025-05-31T19:50:47.332",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424963,1748721047342,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.342",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424965,1748721047351,"fUST",-743.56,0.00018082,2,"2025-05-31T19:50:47.351",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424967,1748721047361,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.361",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424969,1748721047370,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.370",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424971,1748721047379,"fUST",-1121.54,0.00018082,2,"2025-05-31T19:50:47.379",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424973,1748721047389,"fUST",-187.750318,0.00018082,2,"2025-05-31T19:50:47.389",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424975,1748721047399,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.399",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424977,1748721047408,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.408",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424979,1748721047418,"fUST",-187.750318,0.00018082,2,"2025-05-31T19:50:47.418",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424981,1748721047428,"fUST",-1421.45,0.00018082,2,"2025-05-31T19:50:47.428",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424983,1748721047438,"fUST",-1689.57,0.00018082,2,"2025-05-31T19:50:47.438",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424985,1748721047447,"fUST",-151.0,0.00018082,2,"2025-05-31T19:50:47.447",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424988,1748721047457,"fUST",-853.47,0.00018082,2,"2025-05-31T19:50:47.457",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424990,1748721047467,"fUST",-392.19,0.00018082,2,"2025-05-31T19:50:47.467",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424992,1748721047476,"fUST",-696.83,0.00018082,2,"2025-05-31T19:50:47.476",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424994,1748721047486,"fUST",-2114.45,0.00018082,2,"2025-05-31T19:50:47.486",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424996,1748721047496,"fUST",-577.53,0.00018082,2,"2025-05-31T19:50:47.496",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363424998,1748721047505,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.505",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425000,1748721047514,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.514",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425002,1748721047524,"fUST",-1160.86,0.00018082,2,"2025-05-31T19:50:47.524",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425004,1748721047533,"fUST",-657.57,0.00018082,2,"2025-05-31T19:50:47.533",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425006,1748721047544,"fUST",-430.0,0.00018082,2,"2025-05-31T19:50:47.544",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425008,1748721047554,"fUST",-180.9251505,0.00018115,2,"2025-05-31T19:50:47.554",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425010,1748721047564,"fUST",-151.0,0.000182,2,"2025-05-31T19:50:47.564",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425012,1748721047574,"fUST",-814.93536587,0.00018279,2,"2025-05-31T19:50:47.574",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425014,1748721047584,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.584",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425016,1748721047593,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.593",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425018,1748721047603,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.603",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425020,1748721047613,"fUST",-151.0,0.00018356,2,"2025-05-31T19:50:47.613",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425022,1748721047623,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.623",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425024,1748721047632,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.632",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425026,1748721047641,"fUST",-190.996215,0.00018356,2,"2025-05-31T19:50:47.641",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425028,1748721047651,"fUST",-190.996215,0.00018356,2,"2025-05-31T19:50:47.651",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425030,1748721047661,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.661",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425032,1748721047671,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.671",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425034,1748721047680,"fUST",-980.1,0.00018356,2,"2025-05-31T19:50:47.680",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425036,1748721047690,"fUST",-184.485682,0.00018356,2,"2025-05-31T19:50:47.690",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425039,1748721047701,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.701",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425041,1748721047710,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.710",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425043,1748721047720,"fUST",-165.52142235,0.00018356,2,"2025-05-31T19:50:47.720",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425045,1748721047731,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.731",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425047,1748721047743,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.743",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425049,1748721047757,"fUST",-1448.02,0.00018356,2,"2025-05-31T19:50:47.757",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425051,1748721047767,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.767",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425053,1748721047780,"fUST",-1183.07,0.00018356,2,"2025-05-31T19:50:47.780",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425055,1748721047790,"fUST",-1735.84,0.00018356,2,"2025-05-31T19:50:47.790",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425057,1748721047799,"fUST",-1885.75,0.00018356,2,"2025-05-31T19:50:47.799",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425059,1748721047809,"fUST",-2122.85,0.00018356,2,"2025-05-31T19:50:47.809",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425061,1748721047819,"fUST",-314.5372,0.00018356,2,"2025-05-31T19:50:47.819",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425064,1748721047829,"fUST",-314.5372,0.00018356,2,"2025-05-31T19:50:47.829",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425066,1748721047839,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.839",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425068,1748721047848,"fUST",-445.17,0.00018356,2,"2025-05-31T19:50:47.848",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425070,1748721047857,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.857",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425072,1748721047867,"fUST",-3012.31,0.00018356,2,"2025-05-31T19:50:47.867",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425074,1748721047877,"fUST",-842.52,0.00018356,2,"2025-05-31T19:50:47.877",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425076,1748721047887,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.887",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425078,1748721047897,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.897",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425080,1748721047907,"fUST",-2477.92,0.00018356,2,"2025-05-31T19:50:47.907",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425082,1748721047916,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.916",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425084,1748721047926,"fUST",-1209.38,0.00018356,2,"2025-05-31T19:50:47.926",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425086,1748721047935,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.935",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425088,1748721047945,"fUST",-743.56,0.00018356,2,"2025-05-31T19:50:47.945",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425090,1748721047955,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.955",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425092,1748721047964,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.964",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425094,1748721047974,"fUST",-1121.54,0.00018356,2,"2025-05-31T19:50:47.974",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425096,1748721047983,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.983",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425098,1748721047992,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:47.992",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425112,1748721048115,"fUST",-277.170479,0.00018356,2,"2025-05-31T19:50:48.115",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425114,1748721048126,"fUST",-277.170479,0.00018356,2,"2025-05-31T19:50:48.126",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425116,1748721048135,"fUST",-1421.45,0.00018356,2,"2025-05-31T19:50:48.135",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425118,1748721048145,"fUST",-1689.57,0.00018356,2,"2025-05-31T19:50:48.145",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425120,1748721048154,"fUST",-853.47,0.00018356,2,"2025-05-31T19:50:48.154",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425122,1748721048166,"fUST",-696.83,0.00018356,2,"2025-05-31T19:50:48.166",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425124,1748721048176,"fUST",-151.0,0.00018356,2,"2025-05-31T19:50:48.176",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425126,1748721048185,"fUST",-2114.45,0.00018356,2,"2025-05-31T19:50:48.185",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425128,1748721048196,"fUST",-430.0,0.00018356,2,"2025-05-31T19:50:48.196",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425130,1748721048206,"fUST",-484.64,0.00018356,2,"2025-05-31T19:50:48.206",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425132,1748721048215,"fUST",-1160.86,0.00018356,2,"2025-05-31T19:50:48.215",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425134,1748721048225,"fUST",-657.57,0.00018356,2,"2025-05-31T19:50:48.225",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425136,1748721048234,"fUST",-151.0,0.00018356,2,"2025-05-31T19:50:48.234",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425138,1748721048243,"fUST",-151.0,0.000185,2,"2025-05-31T19:50:48.243",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425140,1748721048253,"fUST",-379.95923803,0.00018547,2,"2025-05-31T19:50:48.253",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425142,1748721048263,"fUST",-814.93536587,0.00018555,2,"2025-05-31T19:50:48.263",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425144,1748721048273,"fUST",-2056.29148393,0.00018599,2,"2025-05-31T19:50:48.273",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425146,1748721048282,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.282",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425148,1748721048292,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.292",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425150,1748721048302,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.302",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425152,1748721048312,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.312",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425154,1748721048322,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.322",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425156,1748721048331,"fUST",-528.09595677,0.0001863,2,"2025-05-31T19:50:48.331",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425158,1748721048341,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.341",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425160,1748721048351,"fUST",-980.1,0.0001863,2,"2025-05-31T19:50:48.351",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425162,1748721048361,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.361",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425164,1748721048372,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.372",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425166,1748721048382,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.382",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425169,1748721048392,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.392",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425171,1748721048403,"fUST",-1448.02,0.0001863,2,"2025-05-31T19:50:48.403",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425173,1748721048414,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.414",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425175,1748721048423,"fUST",-1183.07,0.0001863,2,"2025-05-31T19:50:48.423",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425177,1748721048432,"fUST",-1735.84,0.0001863,2,"2025-05-31T19:50:48.432",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425179,1748721048442,"fUST",-1885.75,0.0001863,2,"2025-05-31T19:50:48.442",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425181,1748721048452,"fUST",-2122.85,0.0001863,2,"2025-05-31T19:50:48.452",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425183,1748721048462,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.462",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425185,1748721048472,"fUST",-445.17,0.0001863,2,"2025-05-31T19:50:48.472",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425187,1748721048482,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.482",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425189,1748721048491,"fUST",-3012.31,0.0001863,2,"2025-05-31T19:50:48.491",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425191,1748721048501,"fUST",-842.52,0.0001863,2,"2025-05-31T19:50:48.501",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425193,1748721048510,"fUST",-466.38723153,0.0001863,2,"2025-05-31T19:50:48.510",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425195,1748721048520,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.520",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425197,1748721048529,"fUST",-2477.92,0.0001863,2,"2025-05-31T19:50:48.529",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425199,1748721048539,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.539",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425201,1748721048549,"fUST",-1209.38,0.0001863,2,"2025-05-31T19:50:48.549",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425203,1748721048558,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.558",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425205,1748721048568,"fUST",-743.56,0.0001863,2,"2025-05-31T19:50:48.568",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425207,1748721048578,"fUST",-168.11,0.0001863,2,"2025-05-31T19:50:48.578",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425209,1748721048587,"fUST",-256.94,0.0001863,2,"2025-05-31T19:50:48.587",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425211,1748721048596,"fUST",-1121.54,0.0001863,2,"2025-05-31T19:50:48.596",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425213,1748721048606,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.606",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425215,1748721048615,"fUST",-430.0,0.0001863,2,"2025-05-31T19:50:48.615",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425217,1748721048624,"fUST",-1421.45,0.0001863,2,"2025-05-31T19:50:48.624",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425219,1748721048634,"fUST",-1689.57,0.0001863,2,"2025-05-31T19:50:48.634",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425221,1748721048643,"fUST",-151.0,0.0001863,2,"2025-05-31T19:50:48.643",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425223,1748721048652,"fUST",-853.47,0.0001863,2,"2025-05-31T19:50:48.652",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425225,1748721048662,"fUST",-696.83,0.0001863,2,"2025-05-31T19:50:48.662",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425227,1748721048671,"fUST",-2114.45,0.0001863,2,"2025-05-31T19:50:48.671",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425229,1748721048681,"fUST",-1160.86,0.0001863,2,"2025-05-31T19:50:48.681",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425231,1748721048690,"fUST",-657.57,0.0001863,2,"2025-05-31T19:50:48.690",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425233,1748721048700,"fUST",-151.0,0.000188,2,"2025-05-31T19:50:48.700",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425235,1748721048711,"fUST",-167.0,0.00018825,2,"2025-05-31T19:50:48.711",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425237,1748721048721,"fUST",-814.93536587,0.00018831,2,"2025-05-31T19:50:48.721",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425240,1748721048731,"fUST",-800.27605488,0.000189,2,"2025-05-31T19:50:48.731",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425242,1748721048741,"fUST",-152.755691,0.00018904,2,"2025-05-31T19:50:48.741",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425244,1748721048752,"fUST",-151.0,0.00018904,2,"2025-05-31T19:50:48.752",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425246,1748721048761,"fUST",-151.0,0.00018904,2,"2025-05-31T19:50:48.761",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425248,1748721048772,"fUST",-151.0,0.00018904,2,"2025-05-31T19:50:48.772",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425250,1748721048782,"fUST",-385.558465,0.00018904,2,"2025-05-31T19:50:48.782",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425252,1748721048791,"fUST",-385.558465,0.00018904,2,"2025-05-31T19:50:48.791",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425254,1748721048801,"fUST",-151.0,0.00018904,2,"2025-05-31T19:50:48.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425256,1748721048810,"fUST",-158.043691,0.00018904,2,"2025-05-31T19:50:48.810",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425258,1748721048821,"fUST",-158.043691,0.00018904,2,"2025-05-31T19:50:48.821",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425260,1748721048831,"fUST",-575.84,0.00018904,2,"2025-05-31T19:50:48.831",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425262,1748721048840,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:48.840",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425264,1748721048852,"fUST",-151.0,0.00018904,2,"2025-05-31T19:50:48.852",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425266,1748721048861,"fUST",-151.0,0.00018904,2,"2025-05-31T19:50:48.861",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425268,1748721048871,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:48.871",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425270,1748721048880,"fUST",-357.937802,0.00018904,2,"2025-05-31T19:50:48.880",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425272,1748721048890,"fUST",-357.937802,0.00018904,2,"2025-05-31T19:50:48.890",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425274,1748721048899,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:48.899",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425276,1748721048908,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:48.908",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425278,1748721048919,"fUST",-980.1,0.00018904,2,"2025-05-31T19:50:48.919",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425280,1748721048929,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:48.929",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425282,1748721048938,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:48.938",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425284,1748721048948,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:48.948",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425287,1748721048958,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:48.958",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425289,1748721048968,"fUST",-1448.02,0.00018904,2,"2025-05-31T19:50:48.968",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425291,1748721048978,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:48.978",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425293,1748721048988,"fUST",-1183.07,0.00018904,2,"2025-05-31T19:50:48.988",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425295,1748721048997,"fUST",-1735.84,0.00018904,2,"2025-05-31T19:50:48.997",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425297,1748721049006,"fUST",-1885.75,0.00018904,2,"2025-05-31T19:50:49.006",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425299,1748721049016,"fUST",-2122.85,0.00018904,2,"2025-05-31T19:50:49.016",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425301,1748721049026,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:49.026",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425303,1748721049036,"fUST",-445.17,0.00018904,2,"2025-05-31T19:50:49.036",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425305,1748721049045,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:49.045",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425307,1748721049055,"fUST",-3012.31,0.00018904,2,"2025-05-31T19:50:49.055",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425309,1748721049064,"fUST",-842.52,0.00018904,2,"2025-05-31T19:50:49.064",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425311,1748721049074,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:49.074",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425313,1748721049083,"fUST",-2477.92,0.00018904,2,"2025-05-31T19:50:49.083",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425315,1748721049092,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:49.092",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425317,1748721049101,"fUST",-1209.38,0.00018904,2,"2025-05-31T19:50:49.101",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425319,1748721049111,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:49.111",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425321,1748721049120,"fUST",-743.56,0.00018904,2,"2025-05-31T19:50:49.120",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425323,1748721049130,"fUST",-1121.54,0.00018904,2,"2025-05-31T19:50:49.130",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425325,1748721049140,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:49.140",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425327,1748721049149,"fUST",-430.0,0.00018904,2,"2025-05-31T19:50:49.149",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425329,1748721049159,"fUST",-1421.45,0.00018904,2,"2025-05-31T19:50:49.159",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425331,1748721049169,"fUST",-1689.57,0.00018904,2,"2025-05-31T19:50:49.169",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425333,1748721049179,"fUST",-853.47,0.00018904,2,"2025-05-31T19:50:49.179",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425335,1748721049188,"fUST",-696.83,0.00018904,2,"2025-05-31T19:50:49.188",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425337,1748721049198,"fUST",-2114.45,0.00018904,2,"2025-05-31T19:50:49.198",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425339,1748721049207,"fUST",-1160.86,0.00018904,2,"2025-05-31T19:50:49.207",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425341,1748721049217,"fUST",-657.57,0.00018904,2,"2025-05-31T19:50:49.217",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425343,1748721049227,"fUST",-531.20326199,0.00019038,2,"2025-05-31T19:50:49.227",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425345,1748721049236,"fUST",-5397.24,0.00019105,2,"2025-05-31T19:50:49.236",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425347,1748721049247,"fUST",-187.750318,0.00019105,2,"2025-05-31T19:50:49.247",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425349,1748721049256,"fUST",-187.750318,0.00019105,2,"2025-05-31T19:50:49.256",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425351,1748721049267,"fUST",-814.93536587,0.00019107,2,"2025-05-31T19:50:49.267",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425353,1748721049277,"fUST",-175.0,0.00019178,2,"2025-05-31T19:50:49.277",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425355,1748721049287,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.287",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425357,1748721049297,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.297",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425359,1748721049306,"fUST",-513.02215122,0.00019178,2,"2025-05-31T19:50:49.306",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425361,1748721049316,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.316",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425363,1748721049326,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.326",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425365,1748721049336,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.336",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425367,1748721049346,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.346",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425370,1748721049356,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.356",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425372,1748721049366,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.366",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425374,1748721049376,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.376",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425375,1748721049386,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.386",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425376,1748721049396,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.396",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425377,1748721049406,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.406",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425378,1748721049416,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.416",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425379,1748721049425,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.425",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425380,1748721049435,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.435",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425381,1748721049444,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.444",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425382,1748721049454,"fUST",-302.20583078,0.00019178,2,"2025-05-31T19:50:49.454",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425383,1748721049463,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:49.463",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425384,1748721049474,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.474",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425385,1748721049483,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.483",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425386,1748721049493,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.493",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425388,1748721049503,"fUST",-259.47615908,0.00019178,2,"2025-05-31T19:50:49.503",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425390,1748721049512,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.512",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425392,1748721049523,"fUST",-500.0,0.00019178,2,"2025-05-31T19:50:49.523",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425394,1748721049532,"fUST",-592.5,0.00019178,2,"2025-05-31T19:50:49.532",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425396,1748721049541,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:49.541",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425398,1748721049551,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:49.551",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425400,1748721049560,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:49.560",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425402,1748721049569,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.569",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425404,1748721049578,"fUST",-600.639956,0.00019178,2,"2025-05-31T19:50:49.578",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425406,1748721049587,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.587",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425408,1748721049597,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:49.597",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425410,1748721049608,"fUST",-600.639956,0.00019178,2,"2025-05-31T19:50:49.608",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425412,1748721049617,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:49.617",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425414,1748721049627,"fUST",-450.51,0.00019178,2,"2025-05-31T19:50:49.627",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425416,1748721049637,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:49.637",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425418,1748721049646,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:49.646",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425420,1748721049655,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.655",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425422,1748721049664,"fUST",-980.1,0.00019178,2,"2025-05-31T19:50:49.664",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425424,1748721049674,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.674",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425426,1748721049684,"fUST",-288.66,0.00019178,2,"2025-05-31T19:50:49.684",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425428,1748721049694,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.694",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425430,1748721049703,"fUST",-219.346504,0.00019178,2,"2025-05-31T19:50:49.703",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425432,1748721049713,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.713",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425434,1748721049723,"fUST",-219.346504,0.00019178,2,"2025-05-31T19:50:49.723",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425436,1748721049734,"fUST",-1448.02,0.00019178,2,"2025-05-31T19:50:49.734",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425438,1748721049744,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.744",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425440,1748721049754,"fUST",-1183.07,0.00019178,2,"2025-05-31T19:50:49.754",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425442,1748721049763,"fUST",-1735.84,0.00019178,2,"2025-05-31T19:50:49.763",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425444,1748721049775,"fUST",-1885.75,0.00019178,2,"2025-05-31T19:50:49.775",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425446,1748721049786,"fUST",-2122.85,0.00019178,2,"2025-05-31T19:50:49.786",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425448,1748721049797,"fUST",-314.5372,0.00019178,2,"2025-05-31T19:50:49.797",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425450,1748721049806,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:49.806",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425452,1748721049817,"fUST",-314.5372,0.00019178,2,"2025-05-31T19:50:49.817",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425454,1748721049826,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.826",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425456,1748721049835,"fUST",-445.17,0.00019178,2,"2025-05-31T19:50:49.835",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425458,1748721049845,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.845",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425460,1748721049854,"fUST",-3012.31,0.00019178,2,"2025-05-31T19:50:49.854",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425462,1748721049865,"fUST",-842.52,0.00019178,2,"2025-05-31T19:50:49.865",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425464,1748721049875,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.875",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425466,1748721049884,"fUST",-2477.92,0.00019178,2,"2025-05-31T19:50:49.884",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425468,1748721049894,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.894",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425470,1748721049903,"fUST",-1209.38,0.00019178,2,"2025-05-31T19:50:49.903",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425472,1748721049913,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.913",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425474,1748721049923,"fUST",-743.56,0.00019178,2,"2025-05-31T19:50:49.923",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425476,1748721049932,"fUST",-1121.54,0.00019178,2,"2025-05-31T19:50:49.932",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425478,1748721049942,"fUST",-277.170479,0.00019178,2,"2025-05-31T19:50:49.942",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425480,1748721049951,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.951",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425482,1748721049961,"fUST",-430.0,0.00019178,2,"2025-05-31T19:50:49.961",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425484,1748721049970,"fUST",-277.170479,0.00019178,2,"2025-05-31T19:50:49.970",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425486,1748721049980,"fUST",-1421.45,0.00019178,2,"2025-05-31T19:50:49.980",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425488,1748721049990,"fUST",-1689.57,0.00019178,2,"2025-05-31T19:50:49.990",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425490,1748721049999,"fUST",-853.47,0.00019178,2,"2025-05-31T19:50:49.999",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425492,1748721050009,"fUST",-696.83,0.00019178,2,"2025-05-31T19:50:50.009",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425494,1748721050018,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:50.018",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425496,1748721050028,"fUST",-2114.45,0.00019178,2,"2025-05-31T19:50:50.028",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425498,1748721050039,"fUST",-1160.86,0.00019178,2,"2025-05-31T19:50:50.039",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425500,1748721050049,"fUST",-657.57,0.00019178,2,"2025-05-31T19:50:50.049",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425502,1748721050059,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:50.059",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425504,1748721050068,"fUST",-151.0,0.00019178,2,"2025-05-31T19:50:50.068",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425506,1748721050077,"fUST",-166.178617,0.00019178,2,"2025-05-31T19:50:50.077",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425508,1748721050087,"fUST",-151.0,0.000192,2,"2025-05-31T19:50:50.087",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425510,1748721050096,"fUST",-156.587,0.00019233,2,"2025-05-31T19:50:50.096",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425512,1748721050106,"fUST",-162.380719,0.00019288,2,"2025-05-31T19:50:50.106",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425514,1748721050115,"fUST",-151.0,0.00019329,2,"2025-05-31T19:50:50.115",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425516,1748721050126,"fUST",-151.0,0.00019329,2,"2025-05-31T19:50:50.126",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425518,1748721050137,"fUST",-151.0,0.00019329,2,"2025-05-31T19:50:50.137",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425520,1748721050146,"fUST",-151.0,0.00019329,2,"2025-05-31T19:50:50.146",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425522,1748721050156,"fUST",-14454.12192142,0.00019329,2,"2025-05-31T19:50:50.156",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425524,1748721050166,"fUST",-500.0,0.00019342,2,"2025-05-31T19:50:50.166",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425526,1748721050175,"fUST",-153.01897109,0.00019342,2,"2025-05-31T19:50:50.175",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425528,1748721050185,"fUST",-151.0,0.00019342,2,"2025-05-31T19:50:50.185",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425530,1748721050195,"fUST",-151.0,0.00019342,2,"2025-05-31T19:50:50.195",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425532,1748721050205,"fUST",-169.78580715,0.00019342,2,"2025-05-31T19:50:50.205",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425534,1748721050215,"fUST",-500.0,0.00019342,2,"2025-05-31T19:50:50.215",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425536,1748721050224,"fUST",-500.0,0.00019342,2,"2025-05-31T19:50:50.224",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425538,1748721050233,"fUST",-168.3888056,0.00019343,2,"2025-05-31T19:50:50.233",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425540,1748721050243,"fUST",-2056.29148393,0.00019352,2,"2025-05-31T19:50:50.243",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425542,1748721050252,"fUST",-500.0,0.00019369,2,"2025-05-31T19:50:50.252",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425544,1748721050262,"fUST",-500.0,0.00019369,2,"2025-05-31T19:50:50.262",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425546,1748721050271,"fUST",-503.22756218,0.00019369,2,"2025-05-31T19:50:50.271",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425548,1748721050282,"fUST",-814.93536587,0.00019383,2,"2025-05-31T19:50:50.282",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425550,1748721050291,"fUST",-500.0,0.00019397,2,"2025-05-31T19:50:50.291",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425552,1748721050301,"fUST",-512.57208481,0.00019397,2,"2025-05-31T19:50:50.301",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425554,1748721050311,"fUST",-174.61919141,0.00019398,2,"2025-05-31T19:50:50.311",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425556,1748721050322,"fUST",-500.0,0.00019413,2,"2025-05-31T19:50:50.322",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425558,1748721050331,"fUST",-600.0,0.00019413,2,"2025-05-31T19:50:50.331",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425560,1748721050342,"fUST",-500.0,0.00019424,2,"2025-05-31T19:50:50.342",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425563,1748721050352,"fUST",-500.0,0.00019452,2,"2025-05-31T19:50:50.352",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425565,1748721050362,"fUST",-151.0,0.00019452,2,"2025-05-31T19:50:50.362",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425567,1748721050372,"fUST",-162.576396,0.00019452,2,"2025-05-31T19:50:50.372",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425569,1748721050382,"fUST",-151.0,0.00019452,2,"2025-05-31T19:50:50.382",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425571,1748721050392,"fUST",-546.570645,0.00019452,2,"2025-05-31T19:50:50.392",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425573,1748721050401,"fUST",-546.570645,0.00019452,2,"2025-05-31T19:50:50.401",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425575,1748721050410,"fUST",-526.99493233,0.00019452,2,"2025-05-31T19:50:50.410",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425577,1748721050420,"fUST",-151.0,0.00019452,2,"2025-05-31T19:50:50.420",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425579,1748721050430,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.430",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425581,1748721050441,"fUST",-190.996215,0.00019452,2,"2025-05-31T19:50:50.441",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425583,1748721050451,"fUST",-190.996215,0.00019452,2,"2025-05-31T19:50:50.451",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425585,1748721050460,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.460",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425587,1748721050470,"fUST",-980.1,0.00019452,2,"2025-05-31T19:50:50.470",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425589,1748721050480,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.480",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425591,1748721050490,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.490",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425597,1748721050536,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.536",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425599,1748721050546,"fUST",-1448.02,0.00019452,2,"2025-05-31T19:50:50.546",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425601,1748721050556,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.556",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425602,1748721050564,"fUST",-1183.07,0.00019452,2,"2025-05-31T19:50:50.564",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425604,1748721050573,"fUST",-1735.84,0.00019452,2,"2025-05-31T19:50:50.573",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425606,1748721050583,"fUST",-1885.75,0.00019452,2,"2025-05-31T19:50:50.583",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425608,1748721050592,"fUST",-2122.85,0.00019452,2,"2025-05-31T19:50:50.592",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425610,1748721050601,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.601",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425612,1748721050610,"fUST",-445.17,0.00019452,2,"2025-05-31T19:50:50.610",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425614,1748721050619,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.619",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425616,1748721050630,"fUST",-3012.31,0.00019452,2,"2025-05-31T19:50:50.630",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425618,1748721050639,"fUST",-842.52,0.00019452,2,"2025-05-31T19:50:50.639",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425621,1748721050649,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.649",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425622,1748721050658,"fUST",-2477.92,0.00019452,2,"2025-05-31T19:50:50.658",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425624,1748721050667,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.667",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425626,1748721050677,"fUST",-1209.38,0.00019452,2,"2025-05-31T19:50:50.677",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425628,1748721050687,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.687",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425630,1748721050697,"fUST",-743.56,0.00019452,2,"2025-05-31T19:50:50.697",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425632,1748721050707,"fUST",-1121.54,0.00019452,2,"2025-05-31T19:50:50.707",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425634,1748721050716,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.716",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425636,1748721050725,"fUST",-430.0,0.00019452,2,"2025-05-31T19:50:50.725",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425638,1748721050735,"fUST",-1421.45,0.00019452,2,"2025-05-31T19:50:50.735",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425640,1748721050745,"fUST",-1689.57,0.00019452,2,"2025-05-31T19:50:50.745",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425642,1748721050755,"fUST",-151.0,0.00019452,2,"2025-05-31T19:50:50.755",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425644,1748721050764,"fUST",-853.47,0.00019452,2,"2025-05-31T19:50:50.764",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425647,1748721050787,"fUST",-696.83,0.00019452,2,"2025-05-31T19:50:50.787",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425650,1748721050801,"fUST",-2114.45,0.00019452,2,"2025-05-31T19:50:50.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425651,1748721050811,"fUST",-1160.86,0.00019452,2,"2025-05-31T19:50:50.811",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425653,1748721050821,"fUST",-657.57,0.00019452,2,"2025-05-31T19:50:50.821",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425656,1748721050832,"fUST",-181.08010149,0.00019453,2,"2025-05-31T19:50:50.832",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425658,1748721050842,"fUST",-500.0,0.00019479,2,"2025-05-31T19:50:50.842",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425660,1748721050854,"fUST",-501.32510502,0.00019486,2,"2025-05-31T19:50:50.854",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425662,1748721050864,"fUST",-45193.84256931,0.000195,2,"2025-05-31T19:50:50.864",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425664,1748721050873,"fUST",-151.0,0.000195,2,"2025-05-31T19:50:50.873",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425666,1748721050883,"fUST",-151.0,0.000195,2,"2025-05-31T19:50:50.883",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425668,1748721050892,"fUST",-151.0,0.000195,2,"2025-05-31T19:50:50.892",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425670,1748721050902,"fUST",-1043.700093,0.000195,2,"2025-05-31T19:50:50.902",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425672,1748721050912,"fUST",-246.442502,0.000195,2,"2025-05-31T19:50:50.912",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425674,1748721050921,"fUST",-246.442502,0.000195,2,"2025-05-31T19:50:50.921",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425676,1748721050931,"fUST",-406.881495,0.000195,2,"2025-05-31T19:50:50.931",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425678,1748721050941,"fUST",-151.952352,0.000195,2,"2025-05-31T19:50:50.941",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425680,1748721050951,"fUST",-158.046558,0.000195,2,"2025-05-31T19:50:50.951",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425682,1748721050961,"fUST",-151.0,0.000195,2,"2025-05-31T19:50:50.961",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425684,1748721050970,"fUST",-151.0,0.000195,2,"2025-05-31T19:50:50.970",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425686,1748721050979,"fUST",-385.558465,0.000195,2,"2025-05-31T19:50:50.979",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425688,1748721050989,"fUST",-385.558465,0.000195,2,"2025-05-31T19:50:50.989",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425690,1748721050999,"fUST",-158.043691,0.000195,2,"2025-05-31T19:50:50.999",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425692,1748721051008,"fUST",-158.043691,0.000195,2,"2025-05-31T19:50:51.008",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425694,1748721051018,"fUST",-151.0,0.000195,2,"2025-05-31T19:50:51.018",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425696,1748721051028,"fUST",-290.317672,0.000195,2,"2025-05-31T19:50:51.028",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425698,1748721051038,"fUST",-357.937802,0.000195,2,"2025-05-31T19:50:51.038",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425700,1748721051048,"fUST",-357.937802,0.000195,2,"2025-05-31T19:50:51.048",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425702,1748721051057,"fUST",-151.0,0.000195,2,"2025-05-31T19:50:51.057",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425704,1748721051067,"fUST",-151.0,0.000195,2,"2025-05-31T19:50:51.067",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425706,1748721051076,"fUST",-219.346504,0.000195,2,"2025-05-31T19:50:51.076",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425708,1748721051087,"fUST",-219.346504,0.000195,2,"2025-05-31T19:50:51.087",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425710,1748721051096,"fUST",-151.0,0.000195,2,"2025-05-31T19:50:51.096",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425712,1748721051106,"fUST",-187.750318,0.000195,2,"2025-05-31T19:50:51.106",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425714,1748721051116,"fUST",-187.750318,0.000195,2,"2025-05-31T19:50:51.116",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425716,1748721051126,"fUST",-500.0,0.00019506,2,"2025-05-31T19:50:51.126",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425718,1748721051135,"fUST",-187.78006525,0.00019508,2,"2025-05-31T19:50:51.135",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425720,1748721051145,"fUST",-587.0,0.00019516,2,"2025-05-31T19:50:51.145",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425722,1748721051155,"fUST",-500.0,0.00019534,2,"2025-05-31T19:50:51.155",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425724,1748721051164,"fUST",-500.0,0.00019561,2,"2025-05-31T19:50:51.164",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425726,1748721051173,"fUST",-194.72792766,0.00019563,2,"2025-05-31T19:50:51.173",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425727,1748721051183,"fUST",-500.0,0.00019589,2,"2025-05-31T19:50:51.183",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425730,1748721051193,"fUST",-500.0,0.00019616,2,"2025-05-31T19:50:51.193",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425732,1748721051203,"fUST",-201.93286099,0.00019618,2,"2025-05-31T19:50:51.203",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425734,1748721051213,"fUST",-500.0,0.00019643,2,"2025-05-31T19:50:51.213",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425736,1748721051223,"fUST",-379.95923803,0.00019651,2,"2025-05-31T19:50:51.223",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425738,1748721051232,"fUST",-814.93536587,0.00019659,2,"2025-05-31T19:50:51.232",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425740,1748721051242,"fUST",-500.0,0.00019671,2,"2025-05-31T19:50:51.242",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425742,1748721051254,"fUST",-329.56243183,0.00019673,2,"2025-05-31T19:50:51.254",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425744,1748721051263,"fUST",-376.0,0.00019698,2,"2025-05-31T19:50:51.263",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425746,1748721051273,"fUST",-6651.4639276,0.00019724,2,"2025-05-31T19:50:51.273",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425748,1748721051282,"fUST",-314.5372,0.00019724,2,"2025-05-31T19:50:51.282",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425750,1748721051292,"fUST",-314.5372,0.00019724,2,"2025-05-31T19:50:51.292",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425752,1748721051301,"fUST",-277.170479,0.00019724,2,"2025-05-31T19:50:51.301",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425754,1748721051311,"fUST",-277.170479,0.00019724,2,"2025-05-31T19:50:51.311",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425756,1748721051320,"fUST",-151.0,0.00019724,2,"2025-05-31T19:50:51.320",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425758,1748721051330,"fUST",-151.0,0.00019724,2,"2025-05-31T19:50:51.330",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425760,1748721051340,"fUST",-151.0,0.00019726,2,"2025-05-31T19:50:51.340",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425762,1748721051350,"fUST",-151.0,0.00019726,2,"2025-05-31T19:50:51.350",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425764,1748721051359,"fUST",-151.0,0.00019726,2,"2025-05-31T19:50:51.359",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425766,1748721051368,"fUST",-151.0,0.00019726,2,"2025-05-31T19:50:51.368",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425768,1748721051378,"fUST",-600.639956,0.00019726,2,"2025-05-31T19:50:51.378",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425770,1748721051387,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.387",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425772,1748721051398,"fUST",-600.639956,0.00019726,2,"2025-05-31T19:50:51.398",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425774,1748721051412,"fUST",-980.1,0.00019726,2,"2025-05-31T19:50:51.412",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425776,1748721051421,"fUST",-174.92009233,0.00019726,2,"2025-05-31T19:50:51.421",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425779,1748721051432,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.432",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425781,1748721051442,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.442",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425783,1748721051453,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.453",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425785,1748721051463,"fUST",-1448.02,0.00019726,2,"2025-05-31T19:50:51.463",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425787,1748721051474,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.474",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425789,1748721051483,"fUST",-1183.07,0.00019726,2,"2025-05-31T19:50:51.483",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425791,1748721051493,"fUST",-1735.84,0.00019726,2,"2025-05-31T19:50:51.493",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425793,1748721051503,"fUST",-1885.75,0.00019726,2,"2025-05-31T19:50:51.503",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425795,1748721051514,"fUST",-2122.85,0.00019726,2,"2025-05-31T19:50:51.514",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425797,1748721051525,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.525",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425799,1748721051535,"fUST",-445.17,0.00019726,2,"2025-05-31T19:50:51.535",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425801,1748721051545,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.545",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425803,1748721051555,"fUST",-3012.31,0.00019726,2,"2025-05-31T19:50:51.555",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425806,1748721051564,"fUST",-842.52,0.00019726,2,"2025-05-31T19:50:51.564",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425808,1748721051575,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.575",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425810,1748721051585,"fUST",-2477.92,0.00019726,2,"2025-05-31T19:50:51.585",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425812,1748721051594,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.594",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425814,1748721051604,"fUST",-1209.38,0.00019726,2,"2025-05-31T19:50:51.604",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425816,1748721051614,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.614",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425818,1748721051627,"fUST",-743.56,0.00019726,2,"2025-05-31T19:50:51.627",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425820,1748721051638,"fUST",-1121.54,0.00019726,2,"2025-05-31T19:50:51.638",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425822,1748721051647,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.647",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425823,1748721051657,"fUST",-430.0,0.00019726,2,"2025-05-31T19:50:51.657",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425824,1748721051667,"fUST",-1421.45,0.00019726,2,"2025-05-31T19:50:51.667",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425825,1748721051677,"fUST",-1689.57,0.00019726,2,"2025-05-31T19:50:51.677",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425826,1748721051687,"fUST",-151.0,0.00019726,2,"2025-05-31T19:50:51.687",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425827,1748721051696,"fUST",-853.47,0.00019726,2,"2025-05-31T19:50:51.696",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425828,1748721051706,"fUST",-696.83,0.00019726,2,"2025-05-31T19:50:51.706",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425829,1748721051715,"fUST",-2114.45,0.00019726,2,"2025-05-31T19:50:51.715",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425830,1748721051725,"fUST",-1160.86,0.00019726,2,"2025-05-31T19:50:51.725",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425831,1748721051735,"fUST",-657.57,0.00019726,2,"2025-05-31T19:50:51.735",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425832,1748721051744,"fUST",-229.18523208,0.00019726,3,"2025-05-31T19:50:51.744",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425833,1748721051754,"fUST",-180.693,0.00019781,2,"2025-05-31T19:50:51.754",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425834,1748721051765,"fUST",-301.702,0.00019781,2,"2025-05-31T19:50:51.765",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425835,1748721051777,"fUST",-500.0,0.000199,2,"2025-05-31T19:50:51.777",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425836,1748721051787,"fUST",-814.93536587,0.00019934,2,"2025-05-31T19:50:51.787",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425837,1748721051796,"fUST",-364.3142842,0.00019945,2,"2025-05-31T19:50:51.796",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425838,1748721051806,"fUST",-364.3142842,0.00019945,2,"2025-05-31T19:50:51.806",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425839,1748721051816,"fUST",-500.0,0.00019957,2,"2025-05-31T19:50:51.816",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425840,1748721051825,"fUST",-1000.0,0.00019961,2,"2025-05-31T19:50:51.825",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425841,1748721051835,"fUST",-1200.0,0.00019961,2,"2025-05-31T19:50:51.835",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425842,1748721051845,"fUST",-900.0,0.00019964,2,"2025-05-31T19:50:51.845",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425843,1748721051854,"fUST",-501.0382725,0.00019981,2,"2025-05-31T19:50:51.854",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425844,1748721051865,"fUST",-500.0,0.00019981,2,"2025-05-31T19:50:51.865",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425845,1748721051877,"fUST",-309.217942,0.0002,2,"2025-05-31T19:50:51.877",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425846,1748721051887,"fUST",-153.0,0.0002,2,"2025-05-31T19:50:51.887",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425847,1748721051897,"fUST",-153.0,0.0002,2,"2025-05-31T19:50:51.897",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425848,1748721051907,"fUST",-153.0,0.0002,2,"2025-05-31T19:50:51.907",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425849,1748721051918,"fUST",-444.445632,0.0002,2,"2025-05-31T19:50:51.918",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425850,1748721051928,"fUST",-151.0,0.0002,2,"2025-05-31T19:50:51.928",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425852,1748721051938,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:51.938",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425854,1748721051948,"fUST",-190.996215,0.0002,2,"2025-05-31T19:50:51.948",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425856,1748721051958,"fUST",-190.996215,0.0002,2,"2025-05-31T19:50:51.958",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425858,1748721051968,"fUST",-980.1,0.0002,2,"2025-05-31T19:50:51.968",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425860,1748721051978,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:51.978",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425862,1748721051988,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:51.988",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425864,1748721051999,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:51.999",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425866,1748721052009,"fUST",-1448.02,0.0002,2,"2025-05-31T19:50:52.009",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425868,1748721052019,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:52.019",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425870,1748721052028,"fUST",-1183.07,0.0002,2,"2025-05-31T19:50:52.028",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425872,1748721052038,"fUST",-1735.84,0.0002,2,"2025-05-31T19:50:52.038",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425874,1748721052048,"fUST",-1885.75,0.0002,2,"2025-05-31T19:50:52.048",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425876,1748721052059,"fUST",-2122.85,0.0002,2,"2025-05-31T19:50:52.059",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425879,1748721052070,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:52.070",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425881,1748721052080,"fUST",-445.17,0.0002,2,"2025-05-31T19:50:52.080",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425883,1748721052090,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:52.090",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425885,1748721052100,"fUST",-3012.31,0.0002,2,"2025-05-31T19:50:52.100",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425887,1748721052110,"fUST",-842.52,0.0002,2,"2025-05-31T19:50:52.110",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425889,1748721052119,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:52.119",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425891,1748721052129,"fUST",-2477.92,0.0002,2,"2025-05-31T19:50:52.129",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425893,1748721052140,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:52.140",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425895,1748721052150,"fUST",-1209.38,0.0002,2,"2025-05-31T19:50:52.150",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425897,1748721052160,"fUST",-546.99,0.0002,2,"2025-05-31T19:50:52.160",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425899,1748721052170,"fUST",-743.56,0.0002,2,"2025-05-31T19:50:52.170",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425901,1748721052180,"fUST",-1121.54,0.0002,2,"2025-05-31T19:50:52.180",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425903,1748721052190,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:52.190",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425905,1748721052200,"fUST",-430.0,0.0002,2,"2025-05-31T19:50:52.200",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425907,1748721052210,"fUST",-1421.45,0.0002,2,"2025-05-31T19:50:52.210",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425909,1748721052220,"fUST",-1689.57,0.0002,2,"2025-05-31T19:50:52.220",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425911,1748721052231,"fUST",-853.47,0.0002,2,"2025-05-31T19:50:52.231",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425913,1748721052240,"fUST",-696.83,0.0002,2,"2025-05-31T19:50:52.240",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425916,1748721052251,"fUST",-2114.45,0.0002,2,"2025-05-31T19:50:52.251",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425918,1748721052261,"fUST",-1160.86,0.0002,2,"2025-05-31T19:50:52.261",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425920,1748721052271,"fUST",-657.57,0.0002,2,"2025-05-31T19:50:52.271",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425922,1748721052281,"fUST",-10794.48,0.00020015,2,"2025-05-31T19:50:52.281",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425924,1748721052290,"fUST",-500.0,0.00020027,2,"2025-05-31T19:50:52.290",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425926,1748721052300,"fUST",-153.0,0.00020027,2,"2025-05-31T19:50:52.300",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425928,1748721052310,"fUST",-153.0,0.00020027,2,"2025-05-31T19:50:52.310",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425930,1748721052320,"fUST",-151.0,0.00020133,2,"2025-05-31T19:50:52.320",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425932,1748721052330,"fUST",-151.0,0.00020133,2,"2025-05-31T19:50:52.330",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425934,1748721052340,"fUST",-151.0,0.00020133,2,"2025-05-31T19:50:52.340",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425936,1748721052350,"fUST",-207.4,0.00020134,2,"2025-05-31T19:50:52.350",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425938,1748721052360,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.360",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425940,1748721052370,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.370",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425942,1748721052379,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.379",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425944,1748721052389,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.389",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425946,1748721052399,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.399",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425948,1748721052409,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.409",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425950,1748721052418,"fUST",-5000.0,0.00020134,2,"2025-05-31T19:50:52.418",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425952,1748721052428,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.428",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425954,1748721052438,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.438",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425956,1748721052449,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.449",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425958,1748721052458,"fUST",-2817.80628261,0.00020134,2,"2025-05-31T19:50:52.458",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425960,1748721052468,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.468",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425962,1748721052478,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.478",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425964,1748721052489,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.489",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425966,1748721052499,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.499",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425968,1748721052509,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.509",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425970,1748721052519,"fUST",-300.0,0.00020134,2,"2025-05-31T19:50:52.519",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425972,1748721052529,"fUST",-364.3142842,0.00020164,2,"2025-05-31T19:50:52.529",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425975,1748721052539,"fUST",-741.644652,0.00020187,2,"2025-05-31T19:50:52.539",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425977,1748721052551,"fUST",-814.93536587,0.0002021,2,"2025-05-31T19:50:52.551",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425979,1748721052560,"fUST",-430.0,0.00020273,2,"2025-05-31T19:50:52.560",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425981,1748721052571,"fUST",-980.1,0.00020273,2,"2025-05-31T19:50:52.571",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425983,1748721052580,"fUST",-430.0,0.00020273,2,"2025-05-31T19:50:52.580",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425985,1748721052590,"fUST",-430.0,0.00020273,2,"2025-05-31T19:50:52.590",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425987,1748721052600,"fUST",-430.0,0.00020273,2,"2025-05-31T19:50:52.600",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425989,1748721052610,"fUST",-1448.02,0.00020273,2,"2025-05-31T19:50:52.610",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425991,1748721052621,"fUST",-430.0,0.00020273,2,"2025-05-31T19:50:52.621",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425993,1748721052630,"fUST",-1183.07,0.00020273,2,"2025-05-31T19:50:52.630",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425995,1748721052640,"fUST",-1735.84,0.00020273,2,"2025-05-31T19:50:52.640",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425997,1748721052650,"fUST",-1885.75,0.00020273,2,"2025-05-31T19:50:52.650",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363425999,1748721052661,"fUST",-2122.85,0.00020273,2,"2025-05-31T19:50:52.661",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426001,1748721052670,"fUST",-314.5372,0.00020273,2,"2025-05-31T19:50:52.670",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426003,1748721052680,"fUST",-314.5372,0.00020273,2,"2025-05-31T19:50:52.680",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426005,1748721052690,"fUST",-430.0,0.00020273,2,"2025-05-31T19:50:52.690",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426007,1748721052700,"fUST",-445.17,0.00020273,2,"2025-05-31T19:50:52.700",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426010,1748721052710,"fUST",-430.0,0.00020273,2,"2025-05-31T19:50:52.710",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426011,1748721052722,"fUST",-3012.31,0.00020273,2,"2025-05-31T19:50:52.722",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426013,1748721052732,"fUST",-842.52,0.00020273,2,"2025-05-31T19:50:52.732",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426016,1748721052743,"fUST",-430.0,0.00020273,2,"2025-05-31T19:50:52.743",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426019,1748721052762,"fUST",-2477.92,0.00020273,2,"2025-05-31T19:50:52.762",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426021,1748721052775,"fUST",-430.0,0.00020273,2,"2025-05-31T19:50:52.775",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426023,1748721052785,"fUST",-1209.38,0.00020273,2,"2025-05-31T19:50:52.785",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426025,1748721052795,"fUST",-743.56,0.00020273,2,"2025-05-31T19:50:52.795",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426027,1748721052804,"fUST",-1121.54,0.00020273,2,"2025-05-31T19:50:52.804",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426029,1748721052815,"fUST",-187.750318,0.00020273,2,"2025-05-31T19:50:52.815",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426031,1748721052826,"fUST",-277.170479,0.00020273,2,"2025-05-31T19:50:52.826",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426033,1748721052836,"fUST",-305.01,0.00020273,2,"2025-05-31T19:50:52.836",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426036,1748721052848,"fUST",-381.19478374,0.00020273,2,"2025-05-31T19:50:52.848",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426038,1748721052858,"fUST",-187.750318,0.00020273,2,"2025-05-31T19:50:52.858",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426040,1748721052868,"fUST",-277.170479,0.00020273,2,"2025-05-31T19:50:52.868",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426042,1748721052879,"fUST",-1421.45,0.00020273,2,"2025-05-31T19:50:52.879",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426044,1748721052889,"fUST",-1689.57,0.00020273,2,"2025-05-31T19:50:52.889",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426046,1748721052897,"fUST",-200.302633,0.00020273,2,"2025-05-31T19:50:52.897",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426048,1748721052905,"fUST",-853.47,0.00020273,2,"2025-05-31T19:50:52.905",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426050,1748721052915,"fUST",-696.83,0.00020273,2,"2025-05-31T19:50:52.915",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426052,1748721052926,"fUST",-151.0,0.00020273,2,"2025-05-31T19:50:52.926",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426054,1748721052936,"fUST",-2114.45,0.00020273,2,"2025-05-31T19:50:52.936",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426056,1748721052947,"fUST",-1160.86,0.00020273,2,"2025-05-31T19:50:52.947",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426058,1748721052957,"fUST",-657.57,0.00020273,2,"2025-05-31T19:50:52.957",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426061,1748721052968,"fUST",-151.0,0.00020273,2,"2025-05-31T19:50:52.968",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426063,1748721052978,"fUST",-962.0,0.00020273,2,"2025-05-31T19:50:52.978",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426065,1748721052988,"fUST",-708.0,0.00020273,2,"2025-05-31T19:50:52.988",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426067,1748721052998,"fUST",-2227.0,0.00020273,2,"2025-05-31T19:50:52.998",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426069,1748721053009,"fUST",-405.0,0.00020273,2,"2025-05-31T19:50:53.009",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426071,1748721053020,"fUST",-405.0,0.00020273,2,"2025-05-31T19:50:53.020",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426073,1748721053030,"fUST",-151.0,0.00020384,2,"2025-05-31T19:50:53.030",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426075,1748721053041,"fUST",-406.881495,0.00020384,2,"2025-05-31T19:50:53.041",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426077,1748721053052,"fUST",-1000.0,0.00020448,2,"2025-05-31T19:50:53.052",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426079,1748721053063,"fUST",-814.93536587,0.00020486,3,"2025-05-31T19:50:53.063",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426081,1748721053073,"fUST",-153.0,0.00020493,2,"2025-05-31T19:50:53.073",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426083,1748721053083,"fUST",-153.0,0.00020493,2,"2025-05-31T19:50:53.083",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426085,1748721053094,"fUST",-1144.5926006,0.00020493,2,"2025-05-31T19:50:53.094",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426087,1748721053104,"fUST",-153.0,0.00020493,2,"2025-05-31T19:50:53.104",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426089,1748721053114,"fUST",-153.0,0.00020493,2,"2025-05-31T19:50:53.114",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426091,1748721053125,"fUST",-153.0,0.00020493,2,"2025-05-31T19:50:53.125",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426093,1748721053135,"fUST",-153.0,0.00020493,2,"2025-05-31T19:50:53.135",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426095,1748721053146,"fUST",-153.0,0.00020493,2,"2025-05-31T19:50:53.146",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426097,1748721053156,"fUST",-1500.0,0.00020509,2,"2025-05-31T19:50:53.156",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426099,1748721053166,"fUST",-1584.09246953,0.00020509,2,"2025-05-31T19:50:53.166",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426101,1748721053176,"fUST",-151.0,0.00020516,2,"2025-05-31T19:50:53.176",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426103,1748721053187,"fUST",-546.570645,0.00020516,2,"2025-05-31T19:50:53.187",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426106,1748721053198,"fUST",-546.570645,0.00020516,2,"2025-05-31T19:50:53.198",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426108,1748721053212,"fUST",-151.0,0.00020547,2,"2025-05-31T19:50:53.212",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426110,1748721053222,"fUST",-151.0,0.00020547,2,"2025-05-31T19:50:53.222",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426112,1748721053233,"fUST",-218.569449,0.00020547,2,"2025-05-31T19:50:53.233",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426114,1748721053244,"fUST",-151.0,0.00020547,2,"2025-05-31T19:50:53.244",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426116,1748721053255,"fUST",-430.0,0.00020547,2,"2025-05-31T19:50:53.255",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426118,1748721053265,"fUST",-151.0,0.00020547,2,"2025-05-31T19:50:53.265",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426120,1748721053275,"fUST",-151.0,0.00020547,2,"2025-05-31T19:50:53.275",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426122,1748721053287,"fUST",-980.1,0.00020547,2,"2025-05-31T19:50:53.287",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426124,1748721053298,"fUST",-430.0,0.00020547,2,"2025-05-31T19:50:53.298",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426127,1748721053308,"fUST",-430.0,0.00020547,2,"2025-05-31T19:50:53.308",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426129,1748721053320,"fUST",-219.346504,0.00020547,2,"2025-05-31T19:50:53.320",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426131,1748721053332,"fUST",-526.93,0.00020547,2,"2025-05-31T19:50:53.332",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426133,1748721053343,"fUST",-219.346504,0.00020547,2,"2025-05-31T19:50:53.343",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426135,1748721053355,"fUST",-1448.02,0.00020547,2,"2025-05-31T19:50:53.355",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426137,1748721053366,"fUST",-430.0,0.00020547,2,"2025-05-31T19:50:53.366",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426139,1748721053378,"fUST",-1183.07,0.00020547,2,"2025-05-31T19:50:53.378",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426141,1748721053389,"fUST",-1735.84,0.00020547,2,"2025-05-31T19:50:53.389",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426143,1748721053399,"fUST",-1885.75,0.00020547,2,"2025-05-31T19:50:53.399",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426145,1748721053410,"fUST",-2122.85,0.00020547,2,"2025-05-31T19:50:53.410",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426147,1748721053421,"fUST",-151.0,0.00020547,2,"2025-05-31T19:50:53.421",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426149,1748721053431,"fUST",-430.0,0.00020547,2,"2025-05-31T19:50:53.431",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426151,1748721053441,"fUST",-445.17,0.00020547,2,"2025-05-31T19:50:53.441",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426153,1748721053451,"fUST",-430.0,0.00020547,2,"2025-05-31T19:50:53.451",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426155,1748721053462,"fUST",-3012.31,0.00020547,2,"2025-05-31T19:50:53.462",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426158,1748721053472,"fUST",-842.52,0.00020547,2,"2025-05-31T19:50:53.472",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426160,1748721053483,"fUST",-430.0,0.00020547,2,"2025-05-31T19:50:53.483",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426162,1748721053492,"fUST",-2477.92,0.00020547,2,"2025-05-31T19:50:53.492",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426164,1748721053502,"fUST",-430.0,0.00020547,2,"2025-05-31T19:50:53.502",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426166,1748721053512,"fUST",-1209.38,0.00020547,2,"2025-05-31T19:50:53.512",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426168,1748721053522,"fUST",-743.56,0.00020547,2,"2025-05-31T19:50:53.522",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426170,1748721053533,"fUST",-1121.54,0.00020547,2,"2025-05-31T19:50:53.533",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426172,1748721053543,"fUST",-1421.45,0.00020547,2,"2025-05-31T19:50:53.543",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426174,1748721053553,"fUST",-1689.57,0.00020547,2,"2025-05-31T19:50:53.553",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426176,1748721053563,"fUST",-853.47,0.00020547,2,"2025-05-31T19:50:53.563",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426178,1748721053574,"fUST",-696.83,0.00020547,2,"2025-05-31T19:50:53.574",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426180,1748721053585,"fUST",-2114.45,0.00020547,2,"2025-05-31T19:50:53.585",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426183,1748721053596,"fUST",-1160.86,0.00020547,2,"2025-05-31T19:50:53.596",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426185,1748721053607,"fUST",-657.57,0.00020547,2,"2025-05-31T19:50:53.607",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426187,1748721053619,"fUST",-1001.529059,0.00020551,3,"2025-05-31T19:50:53.619",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426189,1748721053629,"fUST",-151.0,0.00020551,2,"2025-05-31T19:50:53.629",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426191,1748721053639,"fUST",-1043.700093,0.00020551,2,"2025-05-31T19:50:53.639",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426193,1748721053650,"fUST",-246.442502,0.00020551,2,"2025-05-31T19:50:53.650",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426195,1748721053662,"fUST",-246.442502,0.00020551,2,"2025-05-31T19:50:53.662",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426197,1748721053673,"fUST",-297.49248903,0.00020575,2,"2025-05-31T19:50:53.673",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426199,1748721053683,"fUST",-5000.0,0.00020682,2,"2025-05-31T19:50:53.683",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426201,1748721053695,"fUST",-160.3691433,0.00020712,2,"2025-05-31T19:50:53.695",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426218,1748721053848,"fUST",-351.0616147,0.00020712,2,"2025-05-31T19:50:53.848",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426220,1748721053859,"fUST",-917.0054233,0.00020712,2,"2025-05-31T19:50:53.859",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426222,1748721053868,"fUST",-153.0,0.00020712,2,"2025-05-31T19:50:53.868",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426224,1748721053878,"fUST",-158.4581234,0.00020712,2,"2025-05-31T19:50:53.878",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426226,1748721053888,"fUST",-352.9081704,0.00020712,2,"2025-05-31T19:50:53.888",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426228,1748721053898,"fUST",-158.4581234,0.00020712,2,"2025-05-31T19:50:53.898",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426230,1748721053907,"fUST",-417.2851691,0.00020712,2,"2025-05-31T19:50:53.907",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426232,1748721053917,"fUST",-379.95923803,0.00020756,2,"2025-05-31T19:50:53.917",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426235,1748721053927,"fUST",-814.93536587,0.00020762,3,"2025-05-31T19:50:53.927",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426237,1748721053937,"fUST",-430.0,0.00020821,2,"2025-05-31T19:50:53.937",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426238,1748721053946,"fUST",-980.1,0.00020821,2,"2025-05-31T19:50:53.946",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426240,1748721053955,"fUST",-430.0,0.00020821,2,"2025-05-31T19:50:53.955",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426242,1748721053965,"fUST",-430.0,0.00020821,2,"2025-05-31T19:50:53.965",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426244,1748721053975,"fUST",-1448.02,0.00020821,2,"2025-05-31T19:50:53.975",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426246,1748721053986,"fUST",-430.0,0.00020821,2,"2025-05-31T19:50:53.986",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426248,1748721053996,"fUST",-1183.07,0.00020821,2,"2025-05-31T19:50:53.996",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426250,1748721054006,"fUST",-1735.84,0.00020821,2,"2025-05-31T19:50:54.006",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426252,1748721054015,"fUST",-1885.75,0.00020821,2,"2025-05-31T19:50:54.015",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426255,1748721054026,"fUST",-2122.85,0.00020821,2,"2025-05-31T19:50:54.026",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426257,1748721054036,"fUST",-430.0,0.00020821,2,"2025-05-31T19:50:54.036",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426259,1748721054046,"fUST",-445.17,0.00020821,2,"2025-05-31T19:50:54.046",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426261,1748721054055,"fUST",-468.3112153,0.00020821,2,"2025-05-31T19:50:54.055",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426263,1748721054064,"fUST",-3012.31,0.00020821,2,"2025-05-31T19:50:54.064",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426265,1748721054074,"fUST",-842.52,0.00020821,2,"2025-05-31T19:50:54.074",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426267,1748721054084,"fUST",-430.0,0.00020821,2,"2025-05-31T19:50:54.084",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426269,1748721054093,"fUST",-2477.92,0.00020821,2,"2025-05-31T19:50:54.093",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426271,1748721054103,"fUST",-430.0,0.00020821,2,"2025-05-31T19:50:54.103",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426273,1748721054112,"fUST",-1209.38,0.00020821,2,"2025-05-31T19:50:54.112",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426275,1748721054122,"fUST",-743.56,0.00020821,2,"2025-05-31T19:50:54.122",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426277,1748721054132,"fUST",-1121.54,0.00020821,2,"2025-05-31T19:50:54.132",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426279,1748721054141,"fUST",-1421.45,0.00020821,2,"2025-05-31T19:50:54.141",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426281,1748721054151,"fUST",-1689.57,0.00020821,2,"2025-05-31T19:50:54.151",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426283,1748721054160,"fUST",-853.47,0.00020821,2,"2025-05-31T19:50:54.160",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426285,1748721054170,"fUST",-696.83,0.00020821,2,"2025-05-31T19:50:54.170",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426287,1748721054181,"fUST",-2114.45,0.00020821,2,"2025-05-31T19:50:54.181",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426288,1748721054192,"fUST",-1160.86,0.00020821,2,"2025-05-31T19:50:54.192",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426290,1748721054202,"fUST",-657.57,0.00020821,2,"2025-05-31T19:50:54.202",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426292,1748721054211,"fUST",-8253.32051326,0.0002091,3,"2025-05-31T19:50:54.211",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426295,1748721054221,"fUST",-16191.72,0.00020924,2,"2025-05-31T19:50:54.221",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426297,1748721054230,"fUST",-151.0,0.00020924,2,"2025-05-31T19:50:54.230",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426299,1748721054239,"fUST",-190.996215,0.00020924,2,"2025-05-31T19:50:54.239",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426301,1748721054250,"fUST",-190.996215,0.00020924,2,"2025-05-31T19:50:54.250",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426303,1748721054258,"fUST",-187.750318,0.00020924,2,"2025-05-31T19:50:54.258",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426305,1748721054267,"fUST",-187.750318,0.00020924,2,"2025-05-31T19:50:54.267",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426306,1748721054275,"fUST",-244.540024,0.00020972,2,"2025-05-31T19:50:54.275",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426307,1748721054284,"fUST",-151.0,0.00020972,2,"2025-05-31T19:50:54.284",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426308,1748721054295,"fUST",-258.955591,0.00020972,2,"2025-05-31T19:50:54.295",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426309,1748721054304,"fUST",-151.0,0.00020972,2,"2025-05-31T19:50:54.304",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426310,1748721054313,"fUST",-600.639956,0.00020972,2,"2025-05-31T19:50:54.313",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426311,1748721054323,"fUST",-600.639956,0.00020972,2,"2025-05-31T19:50:54.323",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426312,1748721054332,"fUST",-150.0,0.00020972,2,"2025-05-31T19:50:54.332",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426313,1748721054341,"fUST",-150.325,0.00020972,2,"2025-05-31T19:50:54.341",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426314,1748721054351,"fUST",-150.0,0.00020972,2,"2025-05-31T19:50:54.351",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426316,1748721054360,"fUST",-150.0,0.00020972,2,"2025-05-31T19:50:54.360",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426318,1748721054369,"fUST",-150.0,0.00020972,2,"2025-05-31T19:50:54.369",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426320,1748721054378,"fUST",-3000.0,0.00021,2,"2025-05-31T19:50:54.378",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426322,1748721054387,"fUST",-314.84782018,0.00021,3,"2025-05-31T19:50:54.387",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426324,1748721054398,"fUST",-842.5625,0.00021,3,"2025-05-31T19:50:54.398",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426326,1748721054408,"fUST",-212.77096907,0.00021,3,"2025-05-31T19:50:54.408",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426328,1748721054417,"fUST",-3000.0,0.0002101,2,"2025-05-31T19:50:54.417",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426330,1748721054427,"fUST",-151.0,0.0002101,2,"2025-05-31T19:50:54.427",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426332,1748721054436,"fUST",-151.0,0.0002101,2,"2025-05-31T19:50:54.436",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426334,1748721054445,"fUST",-385.558465,0.0002101,2,"2025-05-31T19:50:54.445",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426336,1748721054454,"fUST",-385.558465,0.0002101,2,"2025-05-31T19:50:54.454",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426338,1748721054462,"fUST",-158.043691,0.0002101,2,"2025-05-31T19:50:54.462",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426340,1748721054471,"fUST",-158.043691,0.0002101,2,"2025-05-31T19:50:54.471",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426342,1748721054480,"fUST",-357.937802,0.0002101,2,"2025-05-31T19:50:54.480",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426344,1748721054491,"fUST",-357.937802,0.0002101,2,"2025-05-31T19:50:54.491",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426346,1748721054500,"fUST",-3000.0,0.0002102,2,"2025-05-31T19:50:54.500",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426348,1748721054511,"fUST",-3000.0,0.0002103,2,"2025-05-31T19:50:54.511",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426350,1748721054521,"fUST",-814.93536587,0.00021038,4,"2025-05-31T19:50:54.521",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426354,1748721054542,"fUST",-3000.0,0.0002104,2,"2025-05-31T19:50:54.542",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426356,1748721054554,"fUST",-3000.0,0.0002105,2,"2025-05-31T19:50:54.554",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426358,1748721054564,"fUST",-2000.0,0.00021057,2,"2025-05-31T19:50:54.564",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426360,1748721054575,"fUST",-3000.0,0.0002106,2,"2025-05-31T19:50:54.575",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426362,1748721054585,"fUST",-900.0,0.0002106,2,"2025-05-31T19:50:54.585",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426364,1748721054595,"fUST",-314.5372,0.0002106,2,"2025-05-31T19:50:54.595",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426366,1748721054606,"fUST",-314.5372,0.0002106,2,"2025-05-31T19:50:54.606",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426368,1748721054615,"fUST",-277.170479,0.0002106,2,"2025-05-31T19:50:54.615",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426370,1748721054625,"fUST",-277.170479,0.0002106,2,"2025-05-31T19:50:54.625",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426372,1748721054635,"fUST",-151.0,0.0002106,2,"2025-05-31T19:50:54.635",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426374,1748721054645,"fUST",-3000.0,0.0002107,2,"2025-05-31T19:50:54.645",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426376,1748721054655,"fUST",-3000.0,0.0002108,2,"2025-05-31T19:50:54.655",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426379,1748721054666,"fUST",-151.0,0.0002108,2,"2025-05-31T19:50:54.666",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426381,1748721054677,"fUST",-151.0,0.0002108,2,"2025-05-31T19:50:54.677",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426383,1748721054687,"fUST",-151.0,0.0002108,2,"2025-05-31T19:50:54.687",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426385,1748721054698,"fUST",-3000.0,0.0002109,2,"2025-05-31T19:50:54.698",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426387,1748721054706,"fUST",-430.0,0.00021095,2,"2025-05-31T19:50:54.706",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426389,1748721054716,"fUST",-299.474068,0.00021095,2,"2025-05-31T19:50:54.716",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426391,1748721054726,"fUST",-151.0,0.00021095,2,"2025-05-31T19:50:54.726",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426393,1748721054736,"fUST",-980.1,0.00021095,2,"2025-05-31T19:50:54.736",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426395,1748721054746,"fUST",-430.0,0.00021095,2,"2025-05-31T19:50:54.746",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426397,1748721054756,"fUST",-430.0,0.00021095,2,"2025-05-31T19:50:54.756",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426399,1748721054765,"fUST",-219.346504,0.00021095,2,"2025-05-31T19:50:54.765",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426401,1748721054778,"fUST",-219.346504,0.00021095,2,"2025-05-31T19:50:54.778",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426403,1748721054788,"fUST",-1448.02,0.00021095,2,"2025-05-31T19:50:54.788",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426405,1748721054798,"fUST",-430.0,0.00021095,2,"2025-05-31T19:50:54.798",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426407,1748721054808,"fUST",-1183.07,0.00021095,2,"2025-05-31T19:50:54.808",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426409,1748721054819,"fUST",-1735.84,0.00021095,2,"2025-05-31T19:50:54.819",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426411,1748721054828,"fUST",-1885.75,0.00021095,2,"2025-05-31T19:50:54.828",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426413,1748721054839,"fUST",-2122.85,0.00021095,2,"2025-05-31T19:50:54.839",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426415,1748721054849,"fUST",-151.0,0.00021095,2,"2025-05-31T19:50:54.849",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426417,1748721054859,"fUST",-430.0,0.00021095,2,"2025-05-31T19:50:54.859",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426419,1748721054868,"fUST",-445.17,0.00021095,2,"2025-05-31T19:50:54.868",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426421,1748721054878,"fUST",-3012.31,0.00021095,2,"2025-05-31T19:50:54.878",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426423,1748721054888,"fUST",-842.52,0.00021095,2,"2025-05-31T19:50:54.888",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426425,1748721054898,"fUST",-430.0,0.00021095,2,"2025-05-31T19:50:54.898",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426427,1748721054909,"fUST",-2477.92,0.00021095,2,"2025-05-31T19:50:54.909",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426429,1748721054919,"fUST",-430.0,0.00021095,2,"2025-05-31T19:50:54.919",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426432,1748721054929,"fUST",-1209.38,0.00021095,2,"2025-05-31T19:50:54.929",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426434,1748721054940,"fUST",-743.56,0.00021095,2,"2025-05-31T19:50:54.940",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426436,1748721054951,"fUST",-1121.54,0.00021095,2,"2025-05-31T19:50:54.951",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426438,1748721054960,"fUST",-1421.45,0.00021095,2,"2025-05-31T19:50:54.960",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426440,1748721054971,"fUST",-1689.57,0.00021095,2,"2025-05-31T19:50:54.971",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426442,1748721054980,"fUST",-853.47,0.00021095,2,"2025-05-31T19:50:54.980",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426444,1748721054990,"fUST",-696.83,0.00021095,2,"2025-05-31T19:50:54.990",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426446,1748721055000,"fUST",-2114.45,0.00021095,2,"2025-05-31T19:50:55.000",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426448,1748721055010,"fUST",-1160.86,0.00021095,2,"2025-05-31T19:50:55.010",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426450,1748721055019,"fUST",-657.57,0.00021095,2,"2025-05-31T19:50:55.019",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426452,1748721055028,"fUST",-287.35,0.000211,2,"2025-05-31T19:50:55.028",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426454,1748721055039,"fUST",-3000.0,0.000211,2,"2025-05-31T19:50:55.039",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426456,1748721055048,"fUST",-3000.0,0.0002111,2,"2025-05-31T19:50:55.048",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426458,1748721055058,"fUST",-3000.0,0.0002112,2,"2025-05-31T19:50:55.058",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426460,1748721055068,"fUST",-3000.0,0.0002113,2,"2025-05-31T19:50:55.068",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426462,1748721055077,"fUST",-3000.0,0.0002114,2,"2025-05-31T19:50:55.077",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426465,1748721055088,"fUST",-3000.0,0.0002115,2,"2025-05-31T19:50:55.088",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426467,1748721055097,"fUST",-3000.0,0.0002116,2,"2025-05-31T19:50:55.097",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426469,1748721055107,"fUST",-151.0,0.0002116,2,"2025-05-31T19:50:55.107",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426471,1748721055117,"fUST",-151.0,0.0002116,2,"2025-05-31T19:50:55.117",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426473,1748721055126,"fUST",-3000.0,0.0002117,2,"2025-05-31T19:50:55.126",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426475,1748721055136,"fUST",-151.0,0.0002117,2,"2025-05-31T19:50:55.136",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426477,1748721055146,"fUST",-3000.0,0.0002118,2,"2025-05-31T19:50:55.146",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426479,1748721055156,"fUST",-721.0,0.0002119,2,"2025-05-31T19:50:55.156",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426481,1748721055166,"fUST",-721.0,0.0002119,2,"2025-05-31T19:50:55.166",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426483,1748721055176,"fUST",-721.0,0.0002119,2,"2025-05-31T19:50:55.176",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426485,1748721055187,"fUST",-338.33621332,0.0002119,2,"2025-05-31T19:50:55.187",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426487,1748721055198,"fUST",-3000.0,0.0002119,2,"2025-05-31T19:50:55.198",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426489,1748721055209,"fUST",-151.0,0.0002119,2,"2025-05-31T19:50:55.209",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426491,1748721055219,"fUST",-546.570645,0.0002119,2,"2025-05-31T19:50:55.219",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426494,1748721055230,"fUST",-546.570645,0.0002119,2,"2025-05-31T19:50:55.230",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426495,1748721055241,"fUST",-151.0,0.0002119,2,"2025-05-31T19:50:55.241",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426498,1748721055251,"fUST",-3000.0,0.000212,2,"2025-05-31T19:50:55.251",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426500,1748721055262,"fUST",-3000.0,0.0002121,2,"2025-05-31T19:50:55.262",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426502,1748721055272,"fUST",-151.0,0.0002121,2,"2025-05-31T19:50:55.272",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426504,1748721055281,"fUST",-406.881495,0.0002121,2,"2025-05-31T19:50:55.281",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426506,1748721055291,"fUST",-3128.86271,0.0002122,2,"2025-05-31T19:50:55.291",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426508,1748721055301,"fUST",-5000.0,0.0002123,2,"2025-05-31T19:50:55.301",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426510,1748721055311,"fUST",-800.0,0.00021281,2,"2025-05-31T19:50:55.311",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426512,1748721055321,"fUST",-814.93536587,0.00021314,5,"2025-05-31T19:50:55.321",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426514,1748721055331,"fUST",-151.0,0.00021369,2,"2025-05-31T19:50:55.331",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426516,1748721055341,"fUST",-1043.700093,0.00021369,2,"2025-05-31T19:50:55.341",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426518,1748721055351,"fUST",-246.442502,0.00021369,2,"2025-05-31T19:50:55.351",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426520,1748721055361,"fUST",-246.442502,0.00021369,2,"2025-05-31T19:50:55.361",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426522,1748721055371,"fUST",-151.0,0.00021369,2,"2025-05-31T19:50:55.371",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426524,1748721055381,"fUST",-151.0,0.00021369,2,"2025-05-31T19:50:55.381",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426526,1748721055391,"fUST",-179.358245,0.00021369,2,"2025-05-31T19:50:55.391",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426528,1748721055401,"fUST",-600.639956,0.00021369,2,"2025-05-31T19:50:55.401",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426530,1748721055410,"fUST",-430.0,0.00021369,2,"2025-05-31T19:50:55.410",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426532,1748721055420,"fUST",-600.639956,0.00021369,2,"2025-05-31T19:50:55.420",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426534,1748721055430,"fUST",-190.996215,0.00021369,2,"2025-05-31T19:50:55.430",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426536,1748721055439,"fUST",-190.996215,0.00021369,2,"2025-05-31T19:50:55.439",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426538,1748721055448,"fUST",-980.1,0.00021369,2,"2025-05-31T19:50:55.448",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426541,1748721055459,"fUST",-430.0,0.00021369,2,"2025-05-31T19:50:55.459",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426543,1748721055468,"fUST",-382.16041047,0.00021369,2,"2025-05-31T19:50:55.468",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426545,1748721055478,"fUST",-1448.02,0.00021369,2,"2025-05-31T19:50:55.478",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426547,1748721055488,"fUST",-430.0,0.00021369,2,"2025-05-31T19:50:55.488",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426549,1748721055498,"fUST",-1183.07,0.00021369,2,"2025-05-31T19:50:55.498",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426551,1748721055507,"fUST",-1735.84,0.00021369,2,"2025-05-31T19:50:55.507",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426553,1748721055517,"fUST",-1885.75,0.00021369,2,"2025-05-31T19:50:55.517",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426555,1748721055527,"fUST",-2122.85,0.00021369,2,"2025-05-31T19:50:55.527",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426557,1748721055536,"fUST",-430.0,0.00021369,2,"2025-05-31T19:50:55.536",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426559,1748721055546,"fUST",-445.17,0.00021369,2,"2025-05-31T19:50:55.546",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426561,1748721055555,"fUST",-3012.31,0.00021369,2,"2025-05-31T19:50:55.555",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426563,1748721055565,"fUST",-842.52,0.00021369,2,"2025-05-31T19:50:55.565",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426565,1748721055574,"fUST",-430.0,0.00021369,2,"2025-05-31T19:50:55.574",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426567,1748721055584,"fUST",-2477.92,0.00021369,2,"2025-05-31T19:50:55.584",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426569,1748721055594,"fUST",-430.0,0.00021369,2,"2025-05-31T19:50:55.594",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426571,1748721055604,"fUST",-1209.38,0.00021369,2,"2025-05-31T19:50:55.604",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426573,1748721055614,"fUST",-743.56,0.00021369,2,"2025-05-31T19:50:55.614",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426575,1748721055624,"fUST",-1121.54,0.00021369,2,"2025-05-31T19:50:55.624",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426578,1748721055634,"fUST",-187.750318,0.00021369,2,"2025-05-31T19:50:55.634",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426579,1748721055643,"fUST",-187.750318,0.00021369,2,"2025-05-31T19:50:55.643",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426582,1748721055653,"fUST",-1421.45,0.00021369,2,"2025-05-31T19:50:55.653",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426584,1748721055663,"fUST",-1689.57,0.00021369,2,"2025-05-31T19:50:55.663",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426586,1748721055672,"fUST",-853.47,0.00021369,2,"2025-05-31T19:50:55.672",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426588,1748721055682,"fUST",-696.83,0.00021369,2,"2025-05-31T19:50:55.682",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426590,1748721055693,"fUST",-2114.45,0.00021369,2,"2025-05-31T19:50:55.693",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426592,1748721055703,"fUST",-1160.86,0.00021369,2,"2025-05-31T19:50:55.703",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426594,1748721055714,"fUST",-657.57,0.00021369,2,"2025-05-31T19:50:55.714",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426596,1748721055723,"fUST",-800.0,0.00021381,2,"2025-05-31T19:50:55.723",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426598,1748721055733,"fUST",-800.0,0.00021424,2,"2025-05-31T19:50:55.733",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426600,1748721055744,"fUST",-3702.87306386,0.000215,3,"2025-05-31T19:50:55.744",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426602,1748721055753,"fUST",-215.0738,0.00021503,2,"2025-05-31T19:50:55.753",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426604,1748721055766,"fUST",-814.93536587,0.0002159,5,"2025-05-31T19:50:55.766",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426606,1748721055780,"fUST",-9863.52,0.000216,2,"2025-05-31T19:50:55.780",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426608,1748721055790,"fUST",-151.0,0.000216,2,"2025-05-31T19:50:55.790",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426610,1748721055799,"fUST",-151.0,0.000216,2,"2025-05-31T19:50:55.799",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426612,1748721055809,"fUST",-385.558465,0.000216,2,"2025-05-31T19:50:55.809",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426615,1748721055820,"fUST",-385.558465,0.000216,2,"2025-05-31T19:50:55.820",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426617,1748721055829,"fUST",-158.043691,0.000216,2,"2025-05-31T19:50:55.829",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426619,1748721055839,"fUST",-158.043691,0.000216,2,"2025-05-31T19:50:55.839",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426621,1748721055849,"fUST",-357.937802,0.000216,2,"2025-05-31T19:50:55.849",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426623,1748721055858,"fUST",-357.937802,0.000216,2,"2025-05-31T19:50:55.858",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426625,1748721055867,"fUST",-250.0,0.000216,30,"2025-05-31T19:50:55.867",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426627,1748721055876,"fUST",-314.5372,0.000216,2,"2025-05-31T19:50:55.876",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426629,1748721055886,"fUST",-314.5372,0.000216,2,"2025-05-31T19:50:55.886",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426631,1748721055896,"fUST",-277.170479,0.000216,2,"2025-05-31T19:50:55.896",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426633,1748721055905,"fUST",-277.170479,0.000216,2,"2025-05-31T19:50:55.905",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426635,1748721055916,"fUST",-151.0,0.000216,2,"2025-05-31T19:50:55.916",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426637,1748721055926,"fUST",-2500.0,0.00021605,2,"2025-05-31T19:50:55.926",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426639,1748721055935,"fUST",-151.0,0.00021643,2,"2025-05-31T19:50:55.935",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426641,1748721055945,"fUST",-151.0,0.00021643,2,"2025-05-31T19:50:55.945",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426643,1748721055955,"fUST",-151.0,0.00021643,2,"2025-05-31T19:50:55.955",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426645,1748721055965,"fUST",-430.0,0.00021643,2,"2025-05-31T19:50:55.965",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426647,1748721055975,"fUST",-980.1,0.00021643,2,"2025-05-31T19:50:55.975",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426649,1748721055983,"fUST",-430.0,0.00021643,2,"2025-05-31T19:50:55.983",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426651,1748721055993,"fUST",-1448.02,0.00021643,2,"2025-05-31T19:50:55.993",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426653,1748721056002,"fUST",-430.0,0.00021643,2,"2025-05-31T19:50:56.002",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426655,1748721056011,"fUST",-1183.07,0.00021643,2,"2025-05-31T19:50:56.011",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426657,1748721056021,"fUST",-1735.84,0.00021643,2,"2025-05-31T19:50:56.021",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426659,1748721056030,"fUST",-1885.75,0.00021643,2,"2025-05-31T19:50:56.030",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426661,1748721056040,"fUST",-2122.85,0.00021643,2,"2025-05-31T19:50:56.040",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426663,1748721056049,"fUST",-430.0,0.00021643,2,"2025-05-31T19:50:56.049",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426665,1748721056058,"fUST",-445.17,0.00021643,2,"2025-05-31T19:50:56.058",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426667,1748721056068,"fUST",-3012.31,0.00021643,2,"2025-05-31T19:50:56.068",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426670,1748721056078,"fUST",-842.52,0.00021643,2,"2025-05-31T19:50:56.078",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426672,1748721056088,"fUST",-430.0,0.00021643,2,"2025-05-31T19:50:56.088",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426674,1748721056098,"fUST",-2477.92,0.00021643,2,"2025-05-31T19:50:56.098",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426676,1748721056106,"fUST",-430.0,0.00021643,2,"2025-05-31T19:50:56.106",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426678,1748721056116,"fUST",-1209.38,0.00021643,2,"2025-05-31T19:50:56.116",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426680,1748721056125,"fUST",-743.56,0.00021643,2,"2025-05-31T19:50:56.125",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426682,1748721056135,"fUST",-1121.54,0.00021643,2,"2025-05-31T19:50:56.135",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426684,1748721056145,"fUST",-1421.45,0.00021643,2,"2025-05-31T19:50:56.145",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426686,1748721056155,"fUST",-1689.57,0.00021643,2,"2025-05-31T19:50:56.155",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426688,1748721056164,"fUST",-853.47,0.00021643,2,"2025-05-31T19:50:56.164",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426690,1748721056174,"fUST",-696.83,0.00021643,2,"2025-05-31T19:50:56.174",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426692,1748721056184,"fUST",-2114.45,0.00021643,2,"2025-05-31T19:50:56.184",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426694,1748721056194,"fUST",-1160.86,0.00021643,2,"2025-05-31T19:50:56.194",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426696,1748721056203,"fUST",-657.57,0.00021643,2,"2025-05-31T19:50:56.203",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426698,1748721056213,"fUST",-68593.56,0.000217,2,"2025-05-31T19:50:56.213",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426700,1748721056223,"fUST",-151.0,0.000217,2,"2025-05-31T19:50:56.223",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426702,1748721056232,"fUST",-151.0,0.000217,2,"2025-05-31T19:50:56.232",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426704,1748721056242,"fUST",-151.0,0.000217,2,"2025-05-31T19:50:56.242",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426706,1748721056252,"fUST",-151.0,0.000217,2,"2025-05-31T19:50:56.252",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426708,1748721056261,"fUST",-151.0,0.000217,2,"2025-05-31T19:50:56.261",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426710,1748721056271,"fUST",-406.881495,0.000217,2,"2025-05-31T19:50:56.271",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426712,1748721056281,"fUST",-288.807364,0.000217,2,"2025-05-31T19:50:56.281",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426714,1748721056291,"fUST",-546.570645,0.000217,2,"2025-05-31T19:50:56.291",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426716,1748721056300,"fUST",-546.570645,0.000217,2,"2025-05-31T19:50:56.300",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426718,1748721056310,"fUST",-151.0,0.000217,2,"2025-05-31T19:50:56.310",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426720,1748721056320,"fUST",-151.0,0.000217,2,"2025-05-31T19:50:56.320",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426722,1748721056331,"fUST",-219.346504,0.000217,2,"2025-05-31T19:50:56.331",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426724,1748721056342,"fUST",-219.346504,0.000217,2,"2025-05-31T19:50:56.342",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426726,1748721056352,"fUST",-151.0,0.000217,2,"2025-05-31T19:50:56.352",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426728,1748721056362,"fUST",-187.750318,0.000217,2,"2025-05-31T19:50:56.362",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426731,1748721056373,"fUST",-187.750318,0.000217,2,"2025-05-31T19:50:56.373",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426733,1748721056384,"fUST",-151.0,0.000218,3,"2025-05-31T19:50:56.384",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426734,1748721056395,"fUST",-21588.96,0.00021834,2,"2025-05-31T19:50:56.395",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426736,1748721056405,"fUST",-190.996215,0.00021834,2,"2025-05-31T19:50:56.405",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426739,1748721056415,"fUST",-190.996215,0.00021834,2,"2025-05-31T19:50:56.415",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426741,1748721056426,"fUST",-379.95923803,0.0002186,2,"2025-05-31T19:50:56.426",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426743,1748721056436,"fUST",-814.93536587,0.00021866,6,"2025-05-31T19:50:56.436",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426745,1748721056445,"fUST",-16334.0,0.000219,2,"2025-05-31T19:50:56.445",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426747,1748721056455,"fUST",-1043.700093,0.000219,2,"2025-05-31T19:50:56.455",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426749,1748721056464,"fUST",-246.442502,0.000219,2,"2025-05-31T19:50:56.464",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426750,1748721056473,"fUST",-246.442502,0.000219,2,"2025-05-31T19:50:56.473",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426752,1748721056483,"fUST",-150.0,0.000219,5,"2025-05-31T19:50:56.483",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426754,1748721056492,"fUST",-151.0,0.000219,2,"2025-05-31T19:50:56.492",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426756,1748721056502,"fUST",-151.0,0.000219,2,"2025-05-31T19:50:56.502",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426758,1748721056511,"fUST",-600.639956,0.000219,2,"2025-05-31T19:50:56.511",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426760,1748721056522,"fUST",-600.639956,0.000219,2,"2025-05-31T19:50:56.522",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426762,1748721056531,"fUST",-4228.86761646,0.000219,2,"2025-05-31T19:50:56.531",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426764,1748721056542,"fUST",-314.5372,0.000219,2,"2025-05-31T19:50:56.542",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426767,1748721056553,"fUST",-314.5372,0.000219,2,"2025-05-31T19:50:56.553",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426769,1748721056563,"fUST",-277.170479,0.000219,2,"2025-05-31T19:50:56.563",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426771,1748721056573,"fUST",-277.170479,0.000219,2,"2025-05-31T19:50:56.573",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426773,1748721056583,"fUST",-151.0,0.000219,2,"2025-05-31T19:50:56.583",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426775,1748721056594,"fUST",-500.0,0.00021917,2,"2025-05-31T19:50:56.594",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426777,1748721056604,"fUST",-430.0,0.00021917,2,"2025-05-31T19:50:56.604",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426779,1748721056614,"fUST",-980.1,0.00021917,2,"2025-05-31T19:50:56.614",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426781,1748721056624,"fUST",-570.41,0.00021917,2,"2025-05-31T19:50:56.624",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426783,1748721056634,"fUST",-1448.02,0.00021917,2,"2025-05-31T19:50:56.634",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426785,1748721056643,"fUST",-430.0,0.00021917,2,"2025-05-31T19:50:56.643",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426787,1748721056654,"fUST",-1183.07,0.00021917,2,"2025-05-31T19:50:56.654",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426789,1748721056666,"fUST",-1735.84,0.00021917,2,"2025-05-31T19:50:56.666",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426803,1748721056795,"fUST",-1885.75,0.00021917,2,"2025-05-31T19:50:56.795",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426805,1748721056807,"fUST",-2122.85,0.00021917,2,"2025-05-31T19:50:56.807",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426807,1748721056817,"fUST",-430.0,0.00021917,2,"2025-05-31T19:50:56.817",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426809,1748721056829,"fUST",-445.17,0.00021917,2,"2025-05-31T19:50:56.829",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426811,1748721056838,"fUST",-3012.31,0.00021917,2,"2025-05-31T19:50:56.838",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426813,1748721056847,"fUST",-842.52,0.00021917,2,"2025-05-31T19:50:56.847",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426815,1748721056857,"fUST",-490.25,0.00021917,2,"2025-05-31T19:50:56.857",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426817,1748721056870,"fUST",-2477.92,0.00021917,2,"2025-05-31T19:50:56.870",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426819,1748721056879,"fUST",-200.0,0.00021917,2,"2025-05-31T19:50:56.879",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426821,1748721056890,"fUST",-430.0,0.00021917,2,"2025-05-31T19:50:56.890",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426823,1748721056900,"fUST",-1209.38,0.00021917,2,"2025-05-31T19:50:56.900",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426824,1748721056911,"fUST",-743.56,0.00021917,2,"2025-05-31T19:50:56.911",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426826,1748721056921,"fUST",-1121.54,0.00021917,2,"2025-05-31T19:50:56.921",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426828,1748721056931,"fUST",-1421.45,0.00021917,2,"2025-05-31T19:50:56.931",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426830,1748721056941,"fUST",-1689.57,0.00021917,2,"2025-05-31T19:50:56.941",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426832,1748721056950,"fUST",-853.47,0.00021917,2,"2025-05-31T19:50:56.950",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426834,1748721056960,"fUST",-696.83,0.00021917,2,"2025-05-31T19:50:56.960",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426836,1748721056970,"fUST",-2114.45,0.00021917,2,"2025-05-31T19:50:56.970",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426838,1748721056980,"fUST",-1160.86,0.00021917,2,"2025-05-31T19:50:56.980",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426840,1748721056989,"fUST",-657.57,0.00021917,2,"2025-05-31T19:50:56.989",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426842,1748721056999,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:56.999",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426844,1748721057009,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.009",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426846,1748721057019,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.019",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426848,1748721057029,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.029",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426850,1748721057040,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.040",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426852,1748721057050,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.050",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426854,1748721057062,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.062",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426856,1748721057072,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.072",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426858,1748721057081,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.081",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426860,1748721057090,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.090",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426862,1748721057100,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.100",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426864,1748721057110,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.110",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426866,1748721057119,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.119",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426868,1748721057129,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.129",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426870,1748721057138,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.138",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426872,1748721057147,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.147",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426874,1748721057157,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.157",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426876,1748721057166,"fUST",-928.93606,0.00021918,2,"2025-05-31T19:50:57.166",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426878,1748721057176,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.176",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426880,1748721057185,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.185",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426882,1748721057197,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.197",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426884,1748721057207,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.207",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426886,1748721057216,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.216",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426888,1748721057226,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.226",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426890,1748721057236,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.236",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426892,1748721057246,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.246",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426894,1748721057255,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.255",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426896,1748721057266,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.266",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426898,1748721057275,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.275",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426900,1748721057285,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.285",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426902,1748721057296,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.296",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426904,1748721057305,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.305",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426906,1748721057315,"fUST",-463.85325381,0.00021918,2,"2025-05-31T19:50:57.315",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426908,1748721057325,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.325",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426911,1748721057337,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.337",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426912,1748721057347,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.347",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426915,1748721057357,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.357",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426916,1748721057367,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.367",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426918,1748721057376,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.376",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426921,1748721057387,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.387",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426923,1748721057397,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.397",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426925,1748721057407,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.407",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426927,1748721057416,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.416",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426929,1748721057426,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.426",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426931,1748721057435,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.435",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426933,1748721057445,"fUST",-553.95248901,0.00021918,2,"2025-05-31T19:50:57.445",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426935,1748721057455,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.455",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426937,1748721057465,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.465",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426939,1748721057475,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.475",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426941,1748721057484,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.484",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426943,1748721057493,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.493",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426945,1748721057503,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.503",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426947,1748721057512,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.512",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426949,1748721057522,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.522",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426951,1748721057531,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.531",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426953,1748721057541,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.541",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426955,1748721057551,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.551",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426957,1748721057561,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.561",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426959,1748721057570,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.570",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426960,1748721057580,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.580",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426962,1748721057589,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.589",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426964,1748721057599,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.599",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426966,1748721057608,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.608",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426968,1748721057617,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.617",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426970,1748721057626,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.626",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426972,1748721057635,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.635",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426974,1748721057645,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.645",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426976,1748721057654,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.654",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426978,1748721057664,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.664",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426980,1748721057674,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.674",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426982,1748721057684,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.684",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426984,1748721057693,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.693",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426986,1748721057704,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.704",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426988,1748721057714,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.714",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426990,1748721057723,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.723",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426992,1748721057732,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.732",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426994,1748721057743,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.743",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426996,1748721057754,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.754",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363426998,1748721057767,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.767",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427001,1748721057781,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.781",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427003,1748721057791,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.791",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427005,1748721057801,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427007,1748721057810,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.810",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427009,1748721057819,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.819",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427011,1748721057829,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.829",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427013,1748721057838,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.838",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427015,1748721057849,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.849",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427017,1748721057858,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.858",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427019,1748721057868,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.868",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427021,1748721057878,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.878",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427023,1748721057887,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.887",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427025,1748721057897,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.897",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427027,1748721057906,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.906",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427029,1748721057916,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.916",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427031,1748721057925,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.925",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427033,1748721057935,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.935",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427035,1748721057945,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.945",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427037,1748721057955,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.955",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427039,1748721057965,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.965",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427041,1748721057974,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.974",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427043,1748721057983,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.983",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427045,1748721057992,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:57.992",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427047,1748721058002,"fUST",-650.0,0.00021918,2,"2025-05-31T19:50:58.002",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427049,1748721058011,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:58.011",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427051,1748721058020,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:58.020",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427053,1748721058029,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:58.029",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427055,1748721058039,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:58.039",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427057,1748721058048,"fUST",-500.0,0.00021918,2,"2025-05-31T19:50:58.048",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427059,1748721058058,"fUST",-155.904382,0.00021918,7,"2025-05-31T19:50:58.058",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427061,1748721058068,"fUST",-151.0,0.00021918,7,"2025-05-31T19:50:58.068",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427063,1748721058078,"fUST",-172.985015,0.00021918,7,"2025-05-31T19:50:58.078",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427065,1748721058087,"fUST",-385.558465,0.00021918,7,"2025-05-31T19:50:58.087",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427067,1748721058097,"fUST",-385.558465,0.00021918,7,"2025-05-31T19:50:58.097",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427069,1748721058108,"fUST",-151.0,0.00021918,7,"2025-05-31T19:50:58.108",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427071,1748721058117,"fUST",-151.0,0.00021918,7,"2025-05-31T19:50:58.117",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427073,1748721058127,"fUST",-158.043691,0.00021918,7,"2025-05-31T19:50:58.127",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427075,1748721058136,"fUST",-151.0,0.00021918,7,"2025-05-31T19:50:58.136",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427077,1748721058146,"fUST",-158.043691,0.00021918,7,"2025-05-31T19:50:58.146",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427079,1748721058156,"fUST",-357.937802,0.00021918,7,"2025-05-31T19:50:58.156",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427081,1748721058166,"fUST",-357.937802,0.00021918,7,"2025-05-31T19:50:58.166",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427083,1748721058175,"fUST",-151.0,0.00021918,7,"2025-05-31T19:50:58.175",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427085,1748721058186,"fUST",-219.346504,0.00021918,7,"2025-05-31T19:50:58.186",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427087,1748721058196,"fUST",-219.346504,0.00021918,7,"2025-05-31T19:50:58.196",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427089,1748721058206,"fUST",-151.0,0.00021918,7,"2025-05-31T19:50:58.206",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427091,1748721058216,"fUST",-187.750318,0.00021918,7,"2025-05-31T19:50:58.216",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427093,1748721058226,"fUST",-187.750326,0.00021918,7,"2025-05-31T19:50:58.226",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427095,1748721058236,"fUST",-2000.0,0.00022,7,"2025-05-31T19:50:58.236",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427097,1748721058245,"fUST",-1119.69616097,0.00022,7,"2025-05-31T19:50:58.245",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427099,1748721058255,"fUST",-20761.94517166,0.00022,2,"2025-05-31T19:50:58.255",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427101,1748721058265,"fUST",-1027.83,0.00022,7,"2025-05-31T19:50:58.265",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427103,1748721058274,"fUST",-7560.03586419,0.00022,2,"2025-05-31T19:50:58.274",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427106,1748721058284,"fUST",-12000.0,0.00022,2,"2025-05-31T19:50:58.284",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427108,1748721058295,"fUST",-142163.70678425,0.00022,7,"2025-05-31T19:50:58.295",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427124,1748721058450,"fUST",-13549.51321575,0.00022,7,"2025-05-31T19:50:58.450",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427126,1748721058460,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.460",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427128,1748721058470,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.470",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427129,1748721058480,"fUST",-151.87808,0.00022,7,"2025-05-31T19:50:58.480",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427130,1748721058490,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.490",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427131,1748721058500,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.500",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427132,1748721058510,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.510",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427133,1748721058519,"fUST",-1409.81,0.00022,2,"2025-05-31T19:50:58.519",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427134,1748721058529,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.529",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427135,1748721058539,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.539",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427136,1748721058548,"fUST",-1043.700093,0.00022,7,"2025-05-31T19:50:58.548",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427137,1748721058558,"fUST",-1043.700093,0.00022,7,"2025-05-31T19:50:58.558",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427138,1748721058569,"fUST",-246.442502,0.00022,7,"2025-05-31T19:50:58.569",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427139,1748721058578,"fUST",-246.442502,0.00022,7,"2025-05-31T19:50:58.578",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427140,1748721058588,"fUST",-406.881495,0.00022,7,"2025-05-31T19:50:58.588",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427141,1748721058598,"fUST",-406.881495,0.00022,7,"2025-05-31T19:50:58.598",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427142,1748721058608,"fUST",-406.881495,0.00022,7,"2025-05-31T19:50:58.608",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427143,1748721058617,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.617",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427145,1748721058627,"fUST",-385.558465,0.00022,7,"2025-05-31T19:50:58.627",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427147,1748721058636,"fUST",-385.558465,0.00022,7,"2025-05-31T19:50:58.636",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427149,1748721058645,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.645",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427151,1748721058655,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.655",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427152,1748721058664,"fUST",-6.75209925,0.00022,7,"2025-05-31T19:50:58.664",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427155,1748721058676,"fUST",-151.29159175,0.00022,7,"2025-05-31T19:50:58.676",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427157,1748721058685,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.685",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427159,1748721058695,"fUST",-158.043691,0.00022,7,"2025-05-31T19:50:58.695",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427161,1748721058704,"fUST",-546.570645,0.00022,7,"2025-05-31T19:50:58.704",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427163,1748721058713,"fUST",-546.570645,0.00022,7,"2025-05-31T19:50:58.713",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427165,1748721058722,"fUST",-546.570645,0.00022,7,"2025-05-31T19:50:58.722",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427167,1748721058732,"fUST",-546.570645,0.00022,7,"2025-05-31T19:50:58.732",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427169,1748721058741,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.741",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427171,1748721058751,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.751",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427172,1748721058759,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.759",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427174,1748721058769,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.769",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427176,1748721058782,"fUST",-600.639956,0.00022,2,"2025-05-31T19:50:58.782",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427178,1748721058792,"fUST",-600.639956,0.00022,2,"2025-05-31T19:50:58.792",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427180,1748721058801,"fUST",-357.937802,0.00022,7,"2025-05-31T19:50:58.801",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427182,1748721058810,"fUST",-357.937802,0.00022,7,"2025-05-31T19:50:58.810",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427184,1748721058822,"fUST",-190.996215,0.00022,7,"2025-05-31T19:50:58.822",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427186,1748721058831,"fUST",-190.996215,0.00022,7,"2025-05-31T19:50:58.831",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427188,1748721058841,"fUST",-190.996215,0.00022,7,"2025-05-31T19:50:58.841",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427190,1748721058851,"fUST",-190.996215,0.00022,7,"2025-05-31T19:50:58.851",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427192,1748721058861,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.861",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427194,1748721058870,"fUST",-219.346504,0.00022,7,"2025-05-31T19:50:58.870",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427196,1748721058879,"fUST",-219.346504,0.00022,7,"2025-05-31T19:50:58.879",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427198,1748721058888,"fUST",-314.84782018,0.00022,7,"2025-05-31T19:50:58.888",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427200,1748721058897,"fUST",-842.5625,0.00022,7,"2025-05-31T19:50:58.897",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427202,1748721058906,"fUST",-314.5372,0.00022,7,"2025-05-31T19:50:58.906",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427204,1748721058916,"fUST",-151.0,0.00022,7,"2025-05-31T19:50:58.916",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427206,1748721058925,"fUST",-314.5372,0.00022,7,"2025-05-31T19:50:58.925",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427208,1748721058934,"fUST",-212.77096907,0.00022,7,"2025-05-31T19:50:58.934",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427210,1748721058943,"fUST",-928.93606,0.00022,7,"2025-05-31T19:50:58.943",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427212,1748721058953,"fUST",-928.93606973,0.00022,7,"2025-05-31T19:50:58.953",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427214,1748721058962,"fUST",-277.170479,0.00022,7,"2025-05-31T19:50:58.962",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427216,1748721058972,"fUST",-277.170487,0.00022,7,"2025-05-31T19:50:58.972",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427218,1748721058980,"fUST",-245.958198,0.00022,7,"2025-05-31T19:50:58.980",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427220,1748721058989,"fUST",-500.0,0.00022023,2,"2025-05-31T19:50:58.989",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427222,1748721058999,"fUST",-287.35,0.000221,7,"2025-05-31T19:50:58.999",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427224,1748721059008,"fUST",-4228.86761644,0.00022139,2,"2025-05-31T19:50:59.008",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427226,1748721059018,"fUST",-151.0,0.00022141,7,"2025-05-31T19:50:59.018",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427228,1748721059028,"fUST",-814.93536587,0.00022141,6,"2025-05-31T19:50:59.028",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427230,1748721059037,"fUST",-3000.0,0.00022153,2,"2025-05-31T19:50:59.037",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427232,1748721059046,"fUST",-900.0,0.00022156,2,"2025-05-31T19:50:59.046",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427234,1748721059056,"fUST",-212.139541,0.0002216,7,"2025-05-31T19:50:59.056",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427236,1748721059065,"fUST",-212.139541,0.0002216,7,"2025-05-31T19:50:59.065",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427238,1748721059074,"fUST",-151.0,0.0002216,7,"2025-05-31T19:50:59.074",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427240,1748721059084,"fUST",-151.0,0.0002216,7,"2025-05-31T19:50:59.084",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427242,1748721059097,"fUST",-430.0,0.00022191,2,"2025-05-31T19:50:59.097",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427244,1748721059106,"fUST",-980.1,0.00022191,2,"2025-05-31T19:50:59.106",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427246,1748721059116,"fUST",-1448.02,0.00022191,2,"2025-05-31T19:50:59.116",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427248,1748721059125,"fUST",-430.0,0.00022191,2,"2025-05-31T19:50:59.125",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427250,1748721059135,"fUST",-568.31405736,0.00022191,2,"2025-05-31T19:50:59.135",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427252,1748721059147,"fUST",-474.55340243,0.00022191,2,"2025-05-31T19:50:59.147",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427257,1748721059188,"fUST",-430.0,0.00016438,2,"2025-05-31T19:50:59.188",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427259,1748721059198,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:59.198",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427261,1748721059208,"fUST",-430.0,0.00016712,2,"2025-05-31T19:50:59.208",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427263,1748721059217,"fUST",-185.09146306,0.00016986,2,"2025-05-31T19:50:59.217",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427265,1748721059227,"fUST",-140.20254021,0.00022191,2,"2025-05-31T19:50:59.227",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427279,1748721059352,"fUST",-1373.65273462,0.00022191,2,"2025-05-31T19:50:59.352",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427281,1748721059365,"fUST",-362.18726538,0.00022191,2,"2025-05-31T19:50:59.365",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427283,1748721059376,"fUST",-1885.75,0.00022191,2,"2025-05-31T19:50:59.376",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427285,1748721059387,"fUST",-2122.85,0.00022191,2,"2025-05-31T19:50:59.387",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427287,1748721059397,"fUST",-430.0,0.00022191,2,"2025-05-31T19:50:59.397",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427289,1748721059407,"fUST",-445.17,0.00022191,2,"2025-05-31T19:50:59.407",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427291,1748721059417,"fUST",-1594.04273462,0.00022191,2,"2025-05-31T19:50:59.417",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427294,1748721059429,"fUST",-528.8468621,0.00022191,2,"2025-05-31T19:50:59.429",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427296,1748721059443,"fUST",-519.9164996,0.00022191,2,"2025-05-31T19:50:59.443",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427362,1748721060125,"fUST",-276.16262785,0.00016711,2,"2025-05-31T19:51:00.125",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427368,1748721060165,"fUST",-23.83737215,0.00016711,2,"2025-05-31T19:51:00.165",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427370,1748721060176,"fUST",-292.29537495,0.00016986,2,"2025-05-31T19:51:00.176",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427372,1748721060189,"fUST",-137.70462505,0.00016986,2,"2025-05-31T19:51:00.189",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427374,1748721060198,"fUST",-400.19537495,0.0001726,2,"2025-05-31T19:51:00.198",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427384,1748721060295,"fUST",-5286.0,0.00016986,3,"2025-05-31T19:51:00.295",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427386,1748721060308,"fUST",-5983.08700297,0.00016986,3,"2025-05-31T19:51:00.308",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427389,1748721060320,"fUST",-1395.89344691,0.00016986,3,"2025-05-31T19:51:00.320",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427391,1748721060330,"fUST",-29.80462505,0.0001726,2,"2025-05-31T19:51:00.330",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427393,1748721060342,"fUST",-430.0,0.00017534,2,"2025-05-31T19:51:00.342",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427395,1748721060352,"fUST",-1403.55293382,0.00017691,7,"2025-05-31T19:51:00.352",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427397,1748721060364,"fUST",-6755.17531223,0.00017691,7,"2025-05-31T19:51:00.364",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427399,1748721060377,"fUST",-399.99760524,0.00017691,7,"2025-05-31T19:51:00.377",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427401,1748721060389,"fUST",-4106.25459859,0.00017691,7,"2025-05-31T19:51:00.389",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427403,1748721060399,"fUST",-430.0,0.00017808,2,"2025-05-31T19:51:00.399",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427405,1748721060408,"fUST",-430.0,0.00018082,2,"2025-05-31T19:51:00.408",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427407,1748721060418,"fUST",-430.0,0.00018356,2,"2025-05-31T19:51:00.418",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427409,1748721060428,"fUST",-430.0,0.0001863,2,"2025-05-31T19:51:00.428",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427411,1748721060437,"fUST",-430.0,0.00018904,2,"2025-05-31T19:51:00.437",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427413,1748721060447,"fUST",-430.0,0.00019178,2,"2025-05-31T19:51:00.447",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427415,1748721060456,"fUST",-430.0,0.00019452,2,"2025-05-31T19:51:00.456",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427417,1748721060466,"fUST",-430.0,0.00019726,2,"2025-05-31T19:51:00.466",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427419,1748721060476,"fUST",-46.90480546,0.0002,2,"2025-05-31T19:51:00.476",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427422,1748721060492,"fUST",-495.35519454,0.0002,2,"2025-05-31T19:51:00.492",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427424,1748721060501,"fUST",-150.0,0.00020273,2,"2025-05-31T19:51:00.501",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427426,1748721060512,"fUST",-369.50390368,0.00022191,2,"2025-05-31T19:51:00.512",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427428,1748721060521,"fUST",-842.52,0.00022191,2,"2025-05-31T19:51:00.521",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427430,1748721060532,"fUST",-2477.92,0.00022191,2,"2025-05-31T19:51:00.532",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427432,1748721060542,"fUST",-430.0,0.00022191,2,"2025-05-31T19:51:00.542",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427434,1748721060551,"fUST",-184.20551051,0.00022191,2,"2025-05-31T19:51:00.551",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427436,1748721060564,"fUST",-1025.17448949,0.00022191,2,"2025-05-31T19:51:00.564",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427438,1748721060574,"fUST",-23.61854067,0.00022191,2,"2025-05-31T19:51:00.574",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427440,1748721060586,"fUST",-719.94145933,0.00022191,2,"2025-05-31T19:51:00.586",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427442,1748721060597,"fUST",-1121.54,0.00022191,2,"2025-05-31T19:51:00.597",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427444,1748721060607,"fUST",-1421.45,0.00022191,2,"2025-05-31T19:51:00.607",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427446,1748721060617,"fUST",-1689.57,0.00022191,2,"2025-05-31T19:51:00.617",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427448,1748721060626,"fUST",-853.47,0.00022191,2,"2025-05-31T19:51:00.626",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427450,1748721060636,"fUST",-696.83,0.00022191,2,"2025-05-31T19:51:00.636",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427452,1748721060647,"fUST",-2114.45,0.00022191,2,"2025-05-31T19:51:00.647",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427454,1748721060657,"fUST",-1160.86,0.00022191,2,"2025-05-31T19:51:00.657",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427456,1748721060666,"fUST",-657.57,0.00022191,2,"2025-05-31T19:51:00.666",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427458,1748721060675,"fUST",-151.0,0.000222,10,"2025-05-31T19:51:00.675",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427460,1748721060685,"fUST",-4228.86761644,0.00022378,2,"2025-05-31T19:51:00.685",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427462,1748721060695,"fUST",-1435.40391992,0.000224,3,"2025-05-31T19:51:00.695",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427464,1748721060712,"fUST",-3610.76804319,0.000224,3,"2025-05-31T19:51:00.712",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427466,1748721060724,"fUST",-814.93536587,0.00022417,7,"2025-05-31T19:51:00.724",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427468,1748721060734,"fUST",-488.38,0.00022465,2,"2025-05-31T19:51:00.734",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427470,1748721060743,"fUST",-1448.02,0.00022465,2,"2025-05-31T19:51:00.743",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427472,1748721060753,"fUST",-565.37300411,0.00022465,2,"2025-05-31T19:51:00.753",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427474,1748721060763,"fUST",-1183.07,0.00022465,2,"2025-05-31T19:51:00.763",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427476,1748721060772,"fUST",-1735.84,0.00022465,2,"2025-05-31T19:51:00.772",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427479,1748721060782,"fUST",-1885.75,0.00022465,2,"2025-05-31T19:51:00.782",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427481,1748721060793,"fUST",-2122.85,0.00022465,2,"2025-05-31T19:51:00.793",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427482,1748721060804,"fUST",-158.57608944,0.00022465,2,"2025-05-31T19:51:00.804",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427484,1748721060817,"fUST",-369.16391056,0.00022465,2,"2025-05-31T19:51:00.817",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427485,1748721060827,"fUST",-445.17,0.00022465,2,"2025-05-31T19:51:00.827",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427486,1748721060836,"fUST",-3012.31,0.00022465,2,"2025-05-31T19:51:00.836",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427487,1748721060846,"fUST",-842.52,0.00022465,2,"2025-05-31T19:51:00.846",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427488,1748721060856,"fUST",-2477.92,0.00022465,2,"2025-05-31T19:51:00.856",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427489,1748721060866,"fUST",-506.45,0.00022465,2,"2025-05-31T19:51:00.866",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427490,1748721060876,"fUST",-1209.38,0.00022465,2,"2025-05-31T19:51:00.876",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427491,1748721060885,"fUST",-743.56,0.00022465,2,"2025-05-31T19:51:00.885",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427492,1748721060895,"fUST",-459.94808431,0.00022465,2,"2025-05-31T19:51:00.895",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363427493,1748721061001,"fUST",157.39788139,6.8e-07,2,"2025-05-31T19:51:01.001",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363430339,1748721353537,"fUST",184.35433166,6.8e-07,2,"2025-05-31T19:55:53.537",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363430342,1748721370909,"fUST",667.480186,0.00013699,2,"2025-05-31T19:56:10.909",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363430345,1748721654410,"fUST",191.99786986,6.8e-07,2,"2025-05-31T20:00:54.410",0.0002409,14.57,0.4881765223293697,316557345.89586926]
[363431223,1748721955351,"fUST",191.99786986,6.8e-07,2,"2025-05-31T20:05:55.351",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431711,1748721983741,"fUST",7735.69991121,0.00015,4,"2025-05-31T20:06:23.741",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431713,1748721983764,"fUST",10903.15789474,0.00015,4,"2025-05-31T20:06:23.764",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431715,1748721983794,"fUST",9494.22351771,0.00015,4,"2025-05-31T20:06:23.794",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431919,1748722028120,"fUST",-372.6225516,0.00015506,2,"2025-05-31T20:07:08.120",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431920,1748722028142,"fUST",-3182.2735954,0.00015896,2,"2025-05-31T20:07:08.142",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431921,1748722028162,"fUST",-189.97961905,0.00016337,2,"2025-05-31T20:07:08.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431922,1748722028184,"fUST",-561.28328537,0.00016436,2,"2025-05-31T20:07:08.184",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431923,1748722028204,"fUST",-28.43945097,0.00016437,2,"2025-05-31T20:07:08.204",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431924,1748722050084,"fUST",-166.35724654,0.00015643,2,"2025-05-31T20:07:30.084",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431962,1748722232531,"fUST",-2499.36383746,0.00015643,2,"2025-05-31T20:10:32.531",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431964,1748722232541,"fUST",-300.0,0.00016436,2,"2025-05-31T20:10:32.541",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431966,1748722232551,"fUST",-160.0,0.00016437,2,"2025-05-31T20:10:32.551",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431968,1748722232561,"fUST",-500.0,0.00016437,2,"2025-05-31T20:10:32.561",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431970,1748722232571,"fUST",-500.0,0.00016437,2,"2025-05-31T20:10:32.571",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431972,1748722232580,"fUST",-500.0,0.00016437,2,"2025-05-31T20:10:32.580",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431974,1748722232589,"fUST",-500.0,0.00016437,2,"2025-05-31T20:10:32.589",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431976,1748722232599,"fUST",-421.34976908,0.00016437,2,"2025-05-31T20:10:32.599",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431978,1748722232608,"fUST",-500.0,0.00016437,2,"2025-05-31T20:10:32.608",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431980,1748722232617,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.617",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431982,1748722232627,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.627",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431984,1748722232637,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.637",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431986,1748722232648,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.648",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431988,1748722232657,"fUST",-370.0,0.00016438,2,"2025-05-31T20:10:32.657",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431990,1748722232667,"fUST",-405.52953851,0.00016438,2,"2025-05-31T20:10:32.667",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431992,1748722232676,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.676",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431994,1748722232685,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.685",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431996,1748722232694,"fUST",-479.9,0.00016438,2,"2025-05-31T20:10:32.694",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363431998,1748722232703,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.703",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432000,1748722232713,"fUST",-365.0,0.00016438,2,"2025-05-31T20:10:32.713",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432002,1748722232722,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.722",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432004,1748722232732,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.732",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432006,1748722232741,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.741",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432008,1748722232750,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.750",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432010,1748722232760,"fUST",-288.03473484,0.00016438,2,"2025-05-31T20:10:32.760",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432012,1748722232770,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.770",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432014,1748722232779,"fUST",-406.5015007,0.00016438,2,"2025-05-31T20:10:32.779",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432016,1748722232789,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.789",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432018,1748722232798,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.798",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432020,1748722232808,"fUST",-490.0,0.00016438,2,"2025-05-31T20:10:32.808",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432022,1748722232817,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.817",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432024,1748722232827,"fUST",-433.87876234,0.00016438,2,"2025-05-31T20:10:32.827",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432026,1748722232837,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.837",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432028,1748722232846,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.846",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432030,1748722232855,"fUST",-404.14285129,0.00016438,2,"2025-05-31T20:10:32.855",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432032,1748722232864,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.864",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432035,1748722232875,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.875",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432037,1748722232885,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.885",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432039,1748722232894,"fUST",-474.95864272,0.00016438,2,"2025-05-31T20:10:32.894",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432041,1748722232904,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:32.904",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432043,1748722232914,"fUST",-436.83372662,0.00016438,2,"2025-05-31T20:10:32.914",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432045,1748722232923,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.923",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432046,1748722232932,"fUST",-422.36409094,0.00016438,2,"2025-05-31T20:10:32.932",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432049,1748722232942,"fUST",-160.53613233,0.00016438,2,"2025-05-31T20:10:32.942",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432051,1748722232951,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.951",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432053,1748722232961,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.961",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432055,1748722232970,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.970",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432056,1748722232979,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432059,1748722232989,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.989",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432061,1748722232999,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:32.999",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432063,1748722233008,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.008",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432065,1748722233017,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.017",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432067,1748722233027,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.027",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432068,1748722233037,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432071,1748722233047,"fUST",-1000.0,0.00016438,2,"2025-05-31T20:10:33.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432073,1748722233057,"fUST",-431.38542662,0.00016438,2,"2025-05-31T20:10:33.057",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432075,1748722233067,"fUST",-327.33540601,0.00016438,2,"2025-05-31T20:10:33.067",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432077,1748722233076,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432080,1748722233095,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432082,1748722233105,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432084,1748722233115,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.115",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432086,1748722233125,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.125",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432088,1748722233135,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.135",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432090,1748722233145,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.145",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432092,1748722233156,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.156",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432094,1748722233167,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.167",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432096,1748722233177,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.177",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432098,1748722233187,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.187",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432100,1748722233197,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.197",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432102,1748722233207,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432105,1748722233217,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.217",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432107,1748722233226,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.226",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432109,1748722233236,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.236",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432110,1748722233246,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.246",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432113,1748722233255,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.255",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432134,1748722233458,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.458",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432136,1748722233468,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.468",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432138,1748722233478,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.478",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432140,1748722233489,"fUST",-152.97749869,0.00016438,2,"2025-05-31T20:10:33.489",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432142,1748722233498,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.498",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432144,1748722233508,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.508",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432146,1748722233518,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.518",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432148,1748722233528,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.528",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432150,1748722233537,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.537",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432152,1748722233547,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.547",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432154,1748722233557,"fUST",-379.40900658,0.00016438,2,"2025-05-31T20:10:33.557",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432156,1748722233566,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.566",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432158,1748722233576,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.576",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432160,1748722233586,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.586",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432162,1748722233596,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.596",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432164,1748722233605,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.605",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432166,1748722233616,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.616",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432168,1748722233625,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.625",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432170,1748722233635,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.635",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432172,1748722233646,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.646",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432174,1748722233656,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.656",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432176,1748722233665,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.665",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432179,1748722233675,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.675",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432180,1748722233684,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.684",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432182,1748722233694,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.694",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432185,1748722233703,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.703",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432186,1748722233713,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.713",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432188,1748722233722,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.722",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432190,1748722233731,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.731",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432193,1748722233742,"fUST",-168.21391806,0.00016438,2,"2025-05-31T20:10:33.742",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432195,1748722233751,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.751",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432197,1748722233760,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.760",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432198,1748722233770,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.770",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432200,1748722233779,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.779",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432202,1748722233789,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.789",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432205,1748722233798,"fUST",-490.0,0.00016438,2,"2025-05-31T20:10:33.798",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432207,1748722233808,"fUST",-296.07466001,0.00016438,2,"2025-05-31T20:10:33.808",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432209,1748722233817,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.817",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432211,1748722233827,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.827",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432213,1748722233836,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.836",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432215,1748722233845,"fUST",-401.46252826,0.00016438,2,"2025-05-31T20:10:33.845",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432217,1748722233854,"fUST",-549.36655965,0.00016438,2,"2025-05-31T20:10:33.854",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432219,1748722233863,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.863",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432221,1748722233873,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.873",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432223,1748722233883,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.883",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432225,1748722233893,"fUST",-626.51,0.00016438,2,"2025-05-31T20:10:33.893",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432227,1748722233903,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.903",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432229,1748722233912,"fUST",-626.51,0.00016438,2,"2025-05-31T20:10:33.912",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432231,1748722233922,"fUST",-626.51,0.00016438,2,"2025-05-31T20:10:33.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432233,1748722233932,"fUST",-626.51,0.00016438,2,"2025-05-31T20:10:33.932",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432235,1748722233941,"fUST",-626.51,0.00016438,2,"2025-05-31T20:10:33.941",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432237,1748722233950,"fUST",-626.51,0.00016438,2,"2025-05-31T20:10:33.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432239,1748722233960,"fUST",-626.51,0.00016438,2,"2025-05-31T20:10:33.960",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432241,1748722233970,"fUST",-626.51,0.00016438,2,"2025-05-31T20:10:33.970",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432243,1748722233979,"fUST",-626.51,0.00016438,2,"2025-05-31T20:10:33.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432245,1748722233988,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:33.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432247,1748722233998,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:33.998",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432249,1748722234008,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.008",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432251,1748722234017,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.017",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432253,1748722234026,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432254,1748722234036,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.036",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432256,1748722234045,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.045",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432258,1748722234055,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.055",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432260,1748722234064,"fUST",-400.0,0.00016438,2,"2025-05-31T20:10:34.064",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432262,1748722234074,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.074",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432264,1748722234084,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.084",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432266,1748722234097,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.097",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432268,1748722234107,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:34.107",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432270,1748722234118,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.118",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432272,1748722234129,"fUST",-400.0,0.00016438,2,"2025-05-31T20:10:34.129",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432274,1748722234138,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.138",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432276,1748722234151,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.151",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432278,1748722234162,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:34.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432280,1748722234173,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.173",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432281,1748722234182,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.182",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432283,1748722234193,"fUST",-400.0,0.00016438,2,"2025-05-31T20:10:34.193",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432285,1748722234203,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.203",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432287,1748722234213,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.213",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432289,1748722234225,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.225",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432291,1748722234235,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.235",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432293,1748722234246,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.246",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432295,1748722234257,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.257",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432296,1748722234272,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:34.272",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432298,1748722234282,"fUST",-552.66735733,0.00016438,2,"2025-05-31T20:10:34.282",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432300,1748722234293,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:34.293",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432302,1748722234305,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:34.305",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432304,1748722234316,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.316",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432306,1748722234327,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432308,1748722234340,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.340",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432310,1748722234351,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.351",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432312,1748722234363,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.363",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432314,1748722234374,"fUST",-1489.19,0.00016438,2,"2025-05-31T20:10:34.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432316,1748722234384,"fUST",-1489.19,0.00016438,2,"2025-05-31T20:10:34.384",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432318,1748722234399,"fUST",-1489.19,0.00016438,2,"2025-05-31T20:10:34.399",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432319,1748722234411,"fUST",-1489.19,0.00016438,2,"2025-05-31T20:10:34.411",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432321,1748722234422,"fUST",-1489.19,0.00016438,2,"2025-05-31T20:10:34.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432323,1748722234433,"fUST",-1489.19,0.00016438,2,"2025-05-31T20:10:34.433",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432325,1748722234444,"fUST",-1489.19,0.00016438,2,"2025-05-31T20:10:34.444",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432327,1748722234454,"fUST",-1489.19,0.00016438,2,"2025-05-31T20:10:34.454",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432329,1748722234464,"fUST",-1489.19,0.00016438,2,"2025-05-31T20:10:34.464",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432331,1748722234474,"fUST",-153.37047306,0.00016438,2,"2025-05-31T20:10:34.474",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432332,1748722234484,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:34.484",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432334,1748722234495,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.495",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432336,1748722234505,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.505",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432338,1748722234516,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.516",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432340,1748722234525,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.525",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432342,1748722234536,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:34.536",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432344,1748722234546,"fUST",-401.64651273,0.00016438,2,"2025-05-31T20:10:34.546",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432345,1748722234556,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.556",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432347,1748722234566,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.566",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432349,1748722234576,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.576",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432351,1748722234585,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.585",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432353,1748722234595,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.595",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432355,1748722234604,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.604",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432357,1748722234614,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.614",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432359,1748722234626,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:34.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432360,1748722234636,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432362,1748722234650,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.650",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432364,1748722234660,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.660",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432366,1748722234670,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.670",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432368,1748722234679,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.679",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432370,1748722234689,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:34.689",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432372,1748722234699,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.699",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432374,1748722234709,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.709",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432376,1748722234718,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.718",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432377,1748722234728,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.728",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432379,1748722234737,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.737",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432381,1748722234746,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.746",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432383,1748722234756,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.756",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432385,1748722234766,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.766",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432387,1748722234776,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:34.776",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432389,1748722234785,"fUST",-370.0,0.00016438,2,"2025-05-31T20:10:34.785",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432391,1748722234795,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.795",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432393,1748722234804,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.804",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432395,1748722234813,"fUST",-370.0,0.00016438,2,"2025-05-31T20:10:34.813",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432397,1748722234823,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.823",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432398,1748722234832,"fUST",-256.45124002,0.00016438,2,"2025-05-31T20:10:34.832",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432400,1748722234842,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.842",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432402,1748722234852,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.852",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432404,1748722234862,"fUST",-290.0,0.00016438,2,"2025-05-31T20:10:34.862",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432406,1748722234871,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:34.871",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432408,1748722234881,"fUST",-289.25454336,0.00016438,2,"2025-05-31T20:10:34.881",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432411,1748722234911,"fUST",-140.74545664,0.00016438,2,"2025-05-31T20:10:34.911",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432413,1748722234921,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.921",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432415,1748722234931,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.931",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432417,1748722234940,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432419,1748722234949,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.949",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432421,1748722234959,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432423,1748722234968,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:34.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432425,1748722234978,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432427,1748722234987,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:34.987",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432429,1748722234997,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:34.997",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432431,1748722235008,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.008",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432433,1748722235018,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:35.018",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432435,1748722235028,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:35.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432436,1748722235037,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432438,1748722235046,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.046",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432440,1748722235056,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432441,1748722235065,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:35.065",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432442,1748722235075,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.075",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432443,1748722235085,"fUST",-295.40745137,0.00016438,2,"2025-05-31T20:10:35.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432444,1748722235095,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:35.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432445,1748722235104,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.104",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432446,1748722235119,"fUST",-358.21032067,0.00016438,2,"2025-05-31T20:10:35.119",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432447,1748722235129,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.129",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432448,1748722235139,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.139",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432449,1748722235152,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.152",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432450,1748722235161,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.161",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432451,1748722235171,"fUST",-533.34763631,0.00016438,2,"2025-05-31T20:10:35.171",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432453,1748722235180,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.180",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432455,1748722235190,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.190",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432456,1748722235201,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.201",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432457,1748722235212,"fUST",-500.0,0.00016438,2,"2025-05-31T20:10:35.212",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432458,1748722235222,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.222",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432459,1748722235231,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.231",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432460,1748722235245,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.245",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432461,1748722235255,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.255",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432462,1748722235268,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.268",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432463,1748722235277,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.277",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432464,1748722235287,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432465,1748722235298,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.298",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432466,1748722235309,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.309",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432468,1748722235319,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.319",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432469,1748722235328,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.328",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432471,1748722235339,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.339",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432473,1748722235349,"fUST",-436.30636841,0.00016438,2,"2025-05-31T20:10:35.349",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432474,1748722235358,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.358",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432476,1748722235370,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.370",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432478,1748722235380,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.380",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432480,1748722235389,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.389",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432482,1748722235401,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.401",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432484,1748722235411,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.411",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432486,1748722235420,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.420",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432488,1748722235430,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.430",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432490,1748722235441,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432492,1748722235451,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:35.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432494,1748722235461,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.461",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432496,1748722235471,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432497,1748722235481,"fUST",-330.0,0.00016438,2,"2025-05-31T20:10:35.481",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432499,1748722235491,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.491",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432501,1748722235501,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432503,1748722235511,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.511",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432505,1748722235521,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.521",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432507,1748722235530,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.530",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432508,1748722235540,"fUST",-785.73,0.00016438,2,"2025-05-31T20:10:35.540",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432509,1748722235550,"fUST",-155.28984581,0.00016438,2,"2025-05-31T20:10:35.550",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432510,1748722235561,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.561",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432511,1748722235571,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.571",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432512,1748722235581,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.581",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432513,1748722235591,"fUST",-386.51473594,0.00016438,2,"2025-05-31T20:10:35.591",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432514,1748722235605,"fUST",-884.52,0.00016438,2,"2025-05-31T20:10:35.605",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432515,1748722235614,"fUST",-408.90697352,0.00016438,2,"2025-05-31T20:10:35.614",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432516,1748722235624,"fUST",-461.57,0.00016438,2,"2025-05-31T20:10:35.624",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432517,1748722235634,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.634",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432518,1748722235647,"fUST",-454.31507374,0.00016438,2,"2025-05-31T20:10:35.647",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432519,1748722235657,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.657",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432520,1748722235667,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.667",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432521,1748722235675,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.675",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432522,1748722235684,"fUST",-350.71693786,0.00016438,2,"2025-05-31T20:10:35.684",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432523,1748722235694,"fUST",-433.80157521,0.00016438,2,"2025-05-31T20:10:35.694",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432524,1748722235703,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.703",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432525,1748722235714,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.714",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432526,1748722235724,"fUST",-455.36386898,0.00016438,2,"2025-05-31T20:10:35.724",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432527,1748722235734,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:35.734",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432528,1748722235744,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.744",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432529,1748722235754,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.754",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432530,1748722235764,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.764",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432531,1748722235773,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.773",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432532,1748722235783,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.783",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432533,1748722235793,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.793",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432534,1748722235803,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.803",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432535,1748722235812,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.812",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432536,1748722235822,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.822",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432537,1748722235832,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:35.832",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432538,1748722235842,"fUST",-1274.34,0.00016438,2,"2025-05-31T20:10:35.842",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432539,1748722235851,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.851",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432540,1748722235861,"fUST",-611.46,0.00016438,2,"2025-05-31T20:10:35.861",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432541,1748722235871,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.871",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432542,1748722235880,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432543,1748722235890,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:35.890",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432544,1748722235901,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.901",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432545,1748722235911,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.911",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432546,1748722235921,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.921",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432547,1748722235931,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:35.931",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432548,1748722235940,"fUST",-377.22024138,0.00016438,2,"2025-05-31T20:10:35.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432549,1748722235950,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432550,1748722235960,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.960",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432551,1748722235970,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.970",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432552,1748722235980,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.980",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432553,1748722235989,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.989",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432554,1748722235999,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:35.999",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432555,1748722236008,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.008",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432556,1748722236018,"fUST",-430.30850976,0.00016438,2,"2025-05-31T20:10:36.018",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432557,1748722236028,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:36.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432558,1748722236038,"fUST",-462.23,0.00016438,2,"2025-05-31T20:10:36.038",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432559,1748722236047,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432560,1748722236057,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:36.057",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432561,1748722236067,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.067",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432562,1748722236076,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432563,1748722236086,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.086",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432564,1748722236096,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.096",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432565,1748722236106,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.106",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432566,1748722236115,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:36.115",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432567,1748722236124,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.124",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432568,1748722236134,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.134",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432569,1748722236145,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.145",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432570,1748722236154,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.154",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432571,1748722236164,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.164",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432572,1748722236174,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.174",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432573,1748722236183,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.183",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432574,1748722236192,"fUST",-184.15922151,0.00016438,2,"2025-05-31T20:10:36.192",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432575,1748722236202,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.202",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432576,1748722236211,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.211",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432577,1748722236220,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.220",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432578,1748722236230,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432579,1748722236239,"fUST",-452.04537542,0.00016438,2,"2025-05-31T20:10:36.239",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432580,1748722236248,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.248",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432581,1748722236258,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.258",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432582,1748722236271,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.271",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432583,1748722236281,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.281",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432584,1748722236290,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:36.290",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432585,1748722236300,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.300",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432586,1748722236310,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.310",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432587,1748722236320,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.320",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432588,1748722236330,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.330",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432589,1748722236340,"fUST",-829.18,0.00016438,2,"2025-05-31T20:10:36.340",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432590,1748722236351,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.351",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432591,1748722236361,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.361",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432592,1748722236371,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.371",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432593,1748722236380,"fUST",-533.41,0.00016438,2,"2025-05-31T20:10:36.380",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432594,1748722236389,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.389",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432595,1748722236401,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.401",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432596,1748722236410,"fUST",-500.0,0.00016438,2,"2025-05-31T20:10:36.410",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432597,1748722236420,"fUST",-370.0,0.00016438,2,"2025-05-31T20:10:36.420",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432598,1748722236430,"fUST",-451.19754418,0.00016438,2,"2025-05-31T20:10:36.430",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432599,1748722236440,"fUST",-800.76,0.00016438,2,"2025-05-31T20:10:36.440",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432600,1748722236574,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:36.574",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432601,1748722236584,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.584",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432602,1748722236594,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.594",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432603,1748722236604,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:36.604",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432604,1748722236613,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.613",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432605,1748722236623,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.623",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432606,1748722236633,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.633",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432607,1748722236644,"fUST",-401.38863642,0.00016438,2,"2025-05-31T20:10:36.644",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432608,1748722236654,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.654",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432609,1748722236663,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.663",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432610,1748722236673,"fUST",-500.53,0.00016438,2,"2025-05-31T20:10:36.673",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432611,1748722236682,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.682",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432612,1748722236692,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.692",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432613,1748722236702,"fUST",-250.0,0.00016438,2,"2025-05-31T20:10:36.702",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432614,1748722236711,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.711",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432615,1748722236721,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.721",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432616,1748722236731,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.731",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432617,1748722236742,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.742",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432618,1748722236751,"fUST",-794.28,0.00016438,2,"2025-05-31T20:10:36.751",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432619,1748722236761,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.761",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432620,1748722236770,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.770",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432621,1748722236780,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.780",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432622,1748722236790,"fUST",-504.42,0.00016438,2,"2025-05-31T20:10:36.790",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432623,1748722236799,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.799",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432624,1748722236809,"fUST",-1043.12,0.00016438,2,"2025-05-31T20:10:36.809",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432625,1748722236818,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.818",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432626,1748722236828,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.828",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432627,1748722236837,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.837",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432628,1748722236846,"fUST",-612.57,0.00016438,2,"2025-05-31T20:10:36.846",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432629,1748722236855,"fUST",-670.9,0.00016438,2,"2025-05-31T20:10:36.855",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432630,1748722236865,"fUST",-207.65,0.00016438,2,"2025-05-31T20:10:36.865",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432631,1748722236875,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.875",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432632,1748722236885,"fUST",-445.95,0.00016438,2,"2025-05-31T20:10:36.885",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432633,1748722236896,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.896",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432634,1748722236907,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.907",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432635,1748722236918,"fUST",-340.0,0.00016438,2,"2025-05-31T20:10:36.918",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432636,1748722236928,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.928",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432637,1748722236938,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.938",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432638,1748722236948,"fUST",-1116.84,0.00016438,2,"2025-05-31T20:10:36.948",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432639,1748722236958,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.958",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432640,1748722236968,"fUST",-1063.19,0.00016438,2,"2025-05-31T20:10:36.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432641,1748722236978,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432642,1748722236988,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:36.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432643,1748722236999,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:36.999",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432644,1748722237008,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.008",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432645,1748722237019,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432646,1748722237030,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.030",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432647,1748722237041,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.041",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432648,1748722237052,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.052",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432649,1748722237063,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.063",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432650,1748722237073,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.073",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432651,1748722237084,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.084",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432652,1748722237095,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432653,1748722237106,"fUST",-470.0,0.00016438,2,"2025-05-31T20:10:37.106",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432654,1748722237116,"fUST",-400.0,0.00016438,2,"2025-05-31T20:10:37.116",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432655,1748722237127,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.127",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432656,1748722237137,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.137",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432657,1748722237154,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.154",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432658,1748722237164,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.164",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432659,1748722237177,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.177",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432660,1748722237187,"fUST",-1012.57,0.00016438,2,"2025-05-31T20:10:37.187",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432661,1748722237198,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.198",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432662,1748722237208,"fUST",-332.28529561,0.00016438,2,"2025-05-31T20:10:37.208",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432663,1748722237219,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.219",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432664,1748722237230,"fUST",-843.24,0.00016438,2,"2025-05-31T20:10:37.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432665,1748722237240,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.240",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432666,1748722237251,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.251",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432667,1748722237261,"fUST",-1455.93,0.00016438,2,"2025-05-31T20:10:37.261",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432668,1748722237275,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.275",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432669,1748722237285,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.285",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432670,1748722237295,"fUST",-2184.12,0.00016438,2,"2025-05-31T20:10:37.295",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432671,1748722237305,"fUST",-450.0,0.00016438,2,"2025-05-31T20:10:37.305",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432672,1748722237316,"fUST",-494.22,0.00016438,2,"2025-05-31T20:10:37.316",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432673,1748722237326,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.326",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432674,1748722237336,"fUST",-379.93265487,0.00016438,2,"2025-05-31T20:10:37.336",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432675,1748722237347,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432676,1748722237357,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:37.357",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432677,1748722237368,"fUST",-626.51,0.0001671,2,"2025-05-31T20:10:37.368",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432678,1748722237378,"fUST",-1489.19,0.0001671,2,"2025-05-31T20:10:37.378",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432679,1748722237387,"fUST",-626.51,0.00016711,2,"2025-05-31T20:10:37.387",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432680,1748722237402,"fUST",-626.51,0.00016711,2,"2025-05-31T20:10:37.402",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432681,1748722237412,"fUST",-1489.19,0.00016711,2,"2025-05-31T20:10:37.412",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432682,1748722237421,"fUST",-1489.19,0.00016711,2,"2025-05-31T20:10:37.421",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432683,1748722237432,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432684,1748722237441,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432685,1748722237451,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432686,1748722237460,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.460",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432687,1748722237471,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432688,1748722237481,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.481",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432689,1748722237491,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.491",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432690,1748722237500,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.500",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432691,1748722237510,"fUST",-188.22498822,0.00016712,2,"2025-05-31T20:10:37.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432692,1748722237520,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432693,1748722237530,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.530",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432694,1748722237540,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.540",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432695,1748722237550,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.550",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432696,1748722237560,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.560",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432697,1748722237570,"fUST",-558.32,0.00016712,2,"2025-05-31T20:10:37.570",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432698,1748722237580,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.580",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432699,1748722237590,"fUST",-400.9984236,0.00016712,2,"2025-05-31T20:10:37.590",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432700,1748722237600,"fUST",-243.20797149,0.00016712,2,"2025-05-31T20:10:37.600",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432701,1748722237611,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.611",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432702,1748722237620,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.620",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432703,1748722237630,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.630",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432704,1748722237641,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.641",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432705,1748722237657,"fUST",-226.15,0.00016712,2,"2025-05-31T20:10:37.657",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432706,1748722237667,"fUST",-174.92009233,0.00016712,2,"2025-05-31T20:10:37.667",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432707,1748722237677,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.677",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432708,1748722237688,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.688",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432709,1748722237700,"fUST",-263.08,0.00016712,2,"2025-05-31T20:10:37.700",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432710,1748722237711,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.711",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432711,1748722237720,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.720",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432712,1748722237731,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.731",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432713,1748722237741,"fUST",-785.73,0.00016712,2,"2025-05-31T20:10:37.741",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432714,1748722237751,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.751",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432715,1748722237761,"fUST",-884.52,0.00016712,2,"2025-05-31T20:10:37.761",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432716,1748722237771,"fUST",-461.57,0.00016712,2,"2025-05-31T20:10:37.771",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432717,1748722237781,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.781",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432718,1748722237790,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.790",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432719,1748722237800,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.800",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432720,1748722237810,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.810",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432721,1748722237819,"fUST",-207.88,0.00016712,2,"2025-05-31T20:10:37.819",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432722,1748722237829,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.829",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432723,1748722237839,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.839",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432724,1748722237848,"fUST",-1274.34,0.00016712,2,"2025-05-31T20:10:37.848",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432725,1748722237858,"fUST",-611.46,0.00016712,2,"2025-05-31T20:10:37.858",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432726,1748722237868,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.868",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432727,1748722237878,"fUST",-440.0,0.00016712,2,"2025-05-31T20:10:37.878",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432728,1748722237887,"fUST",-319.3155292,0.00016712,2,"2025-05-31T20:10:37.887",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432729,1748722237902,"fUST",-546.99,0.00016712,2,"2025-05-31T20:10:37.902",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432730,1748722237912,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.912",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432731,1748722237922,"fUST",-462.23,0.00016712,2,"2025-05-31T20:10:37.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432732,1748722237932,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.932",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432733,1748722237941,"fUST",-329.2560603,0.00016712,2,"2025-05-31T20:10:37.941",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432734,1748722237951,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.951",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432735,1748722237960,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.960",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432736,1748722237970,"fUST",-205.91499536,0.00016712,2,"2025-05-31T20:10:37.970",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432737,1748722237979,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432738,1748722237989,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:37.989",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432739,1748722237999,"fUST",-394.30248696,0.00016712,2,"2025-05-31T20:10:37.999",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432740,1748722238009,"fUST",-829.18,0.00016712,2,"2025-05-31T20:10:38.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432741,1748722238018,"fUST",-533.41,0.00016712,2,"2025-05-31T20:10:38.018",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432742,1748722238028,"fUST",-800.76,0.00016712,2,"2025-05-31T20:10:38.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432743,1748722238037,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432744,1748722238047,"fUST",-169.74287815,0.00016712,2,"2025-05-31T20:10:38.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432745,1748722238056,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432746,1748722238065,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.065",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432747,1748722238077,"fUST",-164.85,0.00016712,2,"2025-05-31T20:10:38.077",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432748,1748722238087,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.087",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432749,1748722238097,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.097",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432750,1748722238106,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.106",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432751,1748722238116,"fUST",-794.28,0.00016712,2,"2025-05-31T20:10:38.116",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432752,1748722238126,"fUST",-450.0,0.00016712,2,"2025-05-31T20:10:38.126",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432753,1748722238136,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.136",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432754,1748722238147,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.147",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432755,1748722238157,"fUST",-445.85260338,0.00016712,2,"2025-05-31T20:10:38.157",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432756,1748722238167,"fUST",-1043.12,0.00016712,2,"2025-05-31T20:10:38.167",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432757,1748722238177,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.177",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432758,1748722238187,"fUST",-612.57,0.00016712,2,"2025-05-31T20:10:38.187",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432759,1748722238198,"fUST",-670.9,0.00016712,2,"2025-05-31T20:10:38.198",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432760,1748722238207,"fUST",-1116.84,0.00016712,2,"2025-05-31T20:10:38.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432761,1748722238217,"fUST",-1063.19,0.00016712,2,"2025-05-31T20:10:38.217",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432762,1748722238227,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.227",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432763,1748722238236,"fUST",-406.61612212,0.00016712,2,"2025-05-31T20:10:38.236",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432764,1748722238246,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.246",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432765,1748722238256,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.256",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432766,1748722238267,"fUST",-212.27,0.00016712,2,"2025-05-31T20:10:38.267",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432767,1748722238277,"fUST",-1012.57,0.00016712,2,"2025-05-31T20:10:38.277",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432768,1748722238287,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432769,1748722238297,"fUST",-843.24,0.00016712,2,"2025-05-31T20:10:38.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432770,1748722238307,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:38.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432771,1748722238317,"fUST",-1455.93,0.00016712,2,"2025-05-31T20:10:38.317",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432772,1748722238326,"fUST",-2184.12,0.00016712,2,"2025-05-31T20:10:38.326",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432773,1748722238335,"fUST",-494.22,0.00016712,2,"2025-05-31T20:10:38.335",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432774,1748722238347,"fUST",-500.0,0.00016796,2,"2025-05-31T20:10:38.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432775,1748722238356,"fUST",-500.0,0.00016859,2,"2025-05-31T20:10:38.356",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432776,1748722238366,"fUST",-500.0,0.00016891,2,"2025-05-31T20:10:38.366",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432777,1748722238375,"fUST",-626.51,0.00016985,2,"2025-05-31T20:10:38.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432778,1748722238386,"fUST",-1489.19,0.00016985,2,"2025-05-31T20:10:38.386",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432779,1748722238400,"fUST",-528.99976727,0.00016986,2,"2025-05-31T20:10:38.400",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432780,1748722238409,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.409",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432781,1748722238419,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.419",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432782,1748722238429,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.429",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432783,1748722238439,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.439",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432784,1748722238448,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.448",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432785,1748722238458,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.458",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432786,1748722238468,"fUST",-526.93,0.00016986,2,"2025-05-31T20:10:38.468",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432787,1748722238478,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.478",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432788,1748722238488,"fUST",-785.73,0.00016986,2,"2025-05-31T20:10:38.488",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432789,1748722238498,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.498",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432790,1748722238508,"fUST",-884.52,0.00016986,2,"2025-05-31T20:10:38.508",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432791,1748722238517,"fUST",-461.57,0.00016986,2,"2025-05-31T20:10:38.517",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432792,1748722238527,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.527",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432793,1748722238537,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.537",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432794,1748722238547,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.547",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432795,1748722238557,"fUST",-1274.34,0.00016986,2,"2025-05-31T20:10:38.557",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432796,1748722238567,"fUST",-611.46,0.00016986,2,"2025-05-31T20:10:38.567",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432797,1748722238576,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.576",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432798,1748722238585,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.585",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432799,1748722238595,"fUST",-462.23,0.00016986,2,"2025-05-31T20:10:38.595",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432800,1748722238605,"fUST",-163.23,0.00016986,2,"2025-05-31T20:10:38.605",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432801,1748722238615,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.615",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432802,1748722238624,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.624",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432803,1748722238634,"fUST",-829.18,0.00016986,2,"2025-05-31T20:10:38.634",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432804,1748722238649,"fUST",-533.41,0.00016986,2,"2025-05-31T20:10:38.649",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432805,1748722238659,"fUST",-800.76,0.00016986,2,"2025-05-31T20:10:38.659",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432806,1748722238668,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.668",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432807,1748722238678,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.678",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432808,1748722238687,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.687",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432809,1748722238697,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.697",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432810,1748722238707,"fUST",-794.28,0.00016986,2,"2025-05-31T20:10:38.707",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432811,1748722238717,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.717",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432812,1748722238727,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.727",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432813,1748722238737,"fUST",-1043.12,0.00016986,2,"2025-05-31T20:10:38.737",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432814,1748722238747,"fUST",-612.57,0.00016986,2,"2025-05-31T20:10:38.747",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432815,1748722238757,"fUST",-670.9,0.00016986,2,"2025-05-31T20:10:38.757",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432816,1748722238766,"fUST",-1116.84,0.00016986,2,"2025-05-31T20:10:38.766",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432817,1748722238776,"fUST",-1063.19,0.00016986,2,"2025-05-31T20:10:38.776",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432818,1748722238786,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.786",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432819,1748722238795,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.795",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432820,1748722238805,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:38.805",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432821,1748722238815,"fUST",-1012.57,0.00016986,2,"2025-05-31T20:10:38.815",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432822,1748722238825,"fUST",-843.24,0.00016986,2,"2025-05-31T20:10:38.825",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432823,1748722238834,"fUST",-1455.93,0.00016986,2,"2025-05-31T20:10:38.834",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432824,1748722238843,"fUST",-2184.12,0.00016986,2,"2025-05-31T20:10:38.843",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432825,1748722238853,"fUST",-494.22,0.00016986,2,"2025-05-31T20:10:38.853",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432826,1748722238863,"fUST",-626.51,0.00017259,2,"2025-05-31T20:10:38.863",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432827,1748722238873,"fUST",-1489.19,0.00017259,2,"2025-05-31T20:10:38.873",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432828,1748722238883,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:38.883",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432829,1748722238892,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:38.892",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432830,1748722238906,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:38.906",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432831,1748722238915,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:38.915",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432832,1748722238924,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:38.924",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432833,1748722238934,"fUST",-785.73,0.0001726,2,"2025-05-31T20:10:38.934",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432834,1748722238943,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:38.943",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432835,1748722238952,"fUST",-884.52,0.0001726,2,"2025-05-31T20:10:38.952",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432836,1748722238962,"fUST",-461.57,0.0001726,2,"2025-05-31T20:10:38.962",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432837,1748722238972,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:38.972",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432838,1748722238981,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:38.981",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432839,1748722238991,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:38.991",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432840,1748722239000,"fUST",-1274.34,0.0001726,2,"2025-05-31T20:10:39.000",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432841,1748722239010,"fUST",-611.46,0.0001726,2,"2025-05-31T20:10:39.010",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432842,1748722239020,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.020",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432843,1748722239029,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.029",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432844,1748722239038,"fUST",-462.23,0.0001726,2,"2025-05-31T20:10:39.038",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432845,1748722239048,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.048",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432846,1748722239057,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.057",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432847,1748722239067,"fUST",-829.18,0.0001726,2,"2025-05-31T20:10:39.067",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432848,1748722239076,"fUST",-533.41,0.0001726,2,"2025-05-31T20:10:39.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432849,1748722239085,"fUST",-800.76,0.0001726,2,"2025-05-31T20:10:39.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432850,1748722239095,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432851,1748722239104,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.104",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432852,1748722239113,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.113",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432853,1748722239123,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.123",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432854,1748722239132,"fUST",-794.28,0.0001726,2,"2025-05-31T20:10:39.132",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432855,1748722239143,"fUST",-1043.12,0.0001726,2,"2025-05-31T20:10:39.143",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432856,1748722239154,"fUST",-612.57,0.0001726,2,"2025-05-31T20:10:39.154",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432857,1748722239163,"fUST",-670.9,0.0001726,2,"2025-05-31T20:10:39.163",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432858,1748722239174,"fUST",-1116.84,0.0001726,2,"2025-05-31T20:10:39.174",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432859,1748722239184,"fUST",-1063.19,0.0001726,2,"2025-05-31T20:10:39.184",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432860,1748722239194,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.194",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432861,1748722239203,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.203",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432862,1748722239213,"fUST",-314.82957703,0.0001726,2,"2025-05-31T20:10:39.213",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432863,1748722239222,"fUST",-923.2904579,0.0001726,2,"2025-05-31T20:10:39.222",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432864,1748722239248,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:39.248",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432865,1748722239260,"fUST",-89.2795421,0.0001726,2,"2025-05-31T20:10:39.260",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432866,1748722239271,"fUST",-329.99440214,0.0001726,2,"2025-05-31T20:10:39.271",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432867,1748722239690,"fUST",-430.0,0.00016438,2,"2025-05-31T20:10:39.690",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432868,1748722239701,"fUST",-430.0,0.00016712,2,"2025-05-31T20:10:39.701",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432869,1748722239711,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:39.711",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432870,1748722239720,"fUST",-430.0,0.00016986,2,"2025-05-31T20:10:39.720",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432871,1748722239731,"fUST",-513.24559786,0.0001726,2,"2025-05-31T20:10:39.731",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432872,1748722239741,"fUST",-1455.93,0.0001726,2,"2025-05-31T20:10:39.741",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432873,1748722239751,"fUST",-2184.12,0.0001726,2,"2025-05-31T20:10:39.751",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432874,1748722239762,"fUST",-494.22,0.0001726,2,"2025-05-31T20:10:39.762",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432875,1748722239772,"fUST",-430.0,0.0001726,2,"2025-05-31T20:10:39.772",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432876,1748722239782,"fUST",-490.68,0.0001726,2,"2025-05-31T20:10:39.782",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432877,1748722239791,"fUST",-500.0,0.00017439,2,"2025-05-31T20:10:39.791",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432878,1748722239801,"fUST",-626.51,0.00017533,2,"2025-05-31T20:10:39.801",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432879,1748722239811,"fUST",-1489.19,0.00017533,2,"2025-05-31T20:10:39.811",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432880,1748722239820,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.820",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432881,1748722239830,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.830",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432882,1748722239840,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.840",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432883,1748722239849,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.849",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432884,1748722239859,"fUST",-785.73,0.00017534,2,"2025-05-31T20:10:39.859",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432885,1748722239870,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.870",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432886,1748722239879,"fUST",-884.52,0.00017534,2,"2025-05-31T20:10:39.879",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432887,1748722239888,"fUST",-461.57,0.00017534,2,"2025-05-31T20:10:39.888",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432888,1748722239898,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.898",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432889,1748722239908,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.908",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432890,1748722239917,"fUST",-611.46,0.00017534,2,"2025-05-31T20:10:39.917",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432891,1748722239927,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.927",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432892,1748722239937,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.937",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432893,1748722239947,"fUST",-462.23,0.00017534,2,"2025-05-31T20:10:39.947",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432894,1748722239957,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.957",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432895,1748722239966,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:39.966",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432896,1748722239976,"fUST",-829.18,0.00017534,2,"2025-05-31T20:10:39.976",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432897,1748722239986,"fUST",-533.41,0.00017534,2,"2025-05-31T20:10:39.986",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432898,1748722239995,"fUST",-800.76,0.00017534,2,"2025-05-31T20:10:39.995",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432900,1748722240006,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:40.006",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432901,1748722240016,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:40.016",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432902,1748722240026,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:40.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432903,1748722240035,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:40.035",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432904,1748722240044,"fUST",-794.28,0.00017534,2,"2025-05-31T20:10:40.044",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432905,1748722240054,"fUST",-1043.12,0.00017534,2,"2025-05-31T20:10:40.054",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432906,1748722240063,"fUST",-612.57,0.00017534,2,"2025-05-31T20:10:40.063",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432907,1748722240076,"fUST",-670.9,0.00017534,2,"2025-05-31T20:10:40.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432908,1748722240095,"fUST",-1116.84,0.00017534,2,"2025-05-31T20:10:40.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432909,1748722240105,"fUST",-1063.19,0.00017534,2,"2025-05-31T20:10:40.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432910,1748722240115,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:40.115",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432911,1748722240125,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:40.125",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432913,1748722240135,"fUST",-1012.57,0.00017534,2,"2025-05-31T20:10:40.135",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432915,1748722240144,"fUST",-843.24,0.00017534,2,"2025-05-31T20:10:40.144",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432917,1748722240156,"fUST",-1455.93,0.00017534,2,"2025-05-31T20:10:40.156",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432918,1748722240166,"fUST",-2184.12,0.00017534,2,"2025-05-31T20:10:40.166",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432920,1748722240176,"fUST",-494.22,0.00017534,2,"2025-05-31T20:10:40.176",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432923,1748722240187,"fUST",-430.0,0.00017534,2,"2025-05-31T20:10:40.187",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432925,1748722240198,"fUST",-626.51,0.00017807,2,"2025-05-31T20:10:40.198",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432927,1748722240208,"fUST",-1489.19,0.00017807,2,"2025-05-31T20:10:40.208",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432928,1748722240217,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.217",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432930,1748722240226,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.226",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432933,1748722240236,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.236",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432935,1748722240245,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.245",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432937,1748722240256,"fUST",-785.73,0.00017808,2,"2025-05-31T20:10:40.256",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432938,1748722240265,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.265",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432940,1748722240278,"fUST",-884.52,0.00017808,2,"2025-05-31T20:10:40.278",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432943,1748722240288,"fUST",-461.57,0.00017808,2,"2025-05-31T20:10:40.288",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432945,1748722240298,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.298",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432947,1748722240307,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432948,1748722240317,"fUST",-611.46,0.00017808,2,"2025-05-31T20:10:40.317",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432950,1748722240327,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432952,1748722240337,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.337",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432955,1748722240347,"fUST",-462.23,0.00017808,2,"2025-05-31T20:10:40.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432957,1748722240358,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.358",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432959,1748722240367,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.367",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432961,1748722240376,"fUST",-829.18,0.00017808,2,"2025-05-31T20:10:40.376",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432963,1748722240386,"fUST",-533.41,0.00017808,2,"2025-05-31T20:10:40.386",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432964,1748722240395,"fUST",-800.76,0.00017808,2,"2025-05-31T20:10:40.395",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432966,1748722240405,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.405",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432968,1748722240415,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.415",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432970,1748722240424,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.424",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432972,1748722240434,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.434",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432974,1748722240444,"fUST",-794.28,0.00017808,2,"2025-05-31T20:10:40.444",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432976,1748722240453,"fUST",-1043.12,0.00017808,2,"2025-05-31T20:10:40.453",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432977,1748722240462,"fUST",-612.57,0.00017808,2,"2025-05-31T20:10:40.462",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432978,1748722240472,"fUST",-670.9,0.00017808,2,"2025-05-31T20:10:40.472",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432979,1748722240481,"fUST",-1116.84,0.00017808,2,"2025-05-31T20:10:40.481",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432980,1748722240491,"fUST",-1063.19,0.00017808,2,"2025-05-31T20:10:40.491",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432981,1748722240500,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.500",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432982,1748722240509,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.509",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432983,1748722240519,"fUST",-1012.57,0.00017808,2,"2025-05-31T20:10:40.519",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432984,1748722240528,"fUST",-843.24,0.00017808,2,"2025-05-31T20:10:40.528",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432985,1748722240538,"fUST",-1455.93,0.00017808,2,"2025-05-31T20:10:40.538",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432986,1748722240547,"fUST",-2184.12,0.00017808,2,"2025-05-31T20:10:40.547",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432987,1748722240557,"fUST",-494.22,0.00017808,2,"2025-05-31T20:10:40.557",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432988,1748722240567,"fUST",-430.0,0.00017808,2,"2025-05-31T20:10:40.567",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432989,1748722240577,"fUST",-612.0134688,0.000179,2,"2025-05-31T20:10:40.577",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432990,1748722240586,"fUST",-407.0,0.00017962,2,"2025-05-31T20:10:40.586",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432991,1748722240596,"fUST",-160.0,0.0001797,2,"2025-05-31T20:10:40.596",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432992,1748722240616,"fUST",-160.0,0.0001797,2,"2025-05-31T20:10:40.616",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432993,1748722240625,"fUST",-212.77096907,0.0001797,2,"2025-05-31T20:10:40.625",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432994,1748722240635,"fUST",-229.3428821,0.0001797,2,"2025-05-31T20:10:40.635",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432995,1748722240645,"fUST",-842.5625,0.0001797,2,"2025-05-31T20:10:40.645",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432996,1748722240656,"fUST",-423.4608169,0.0001797,2,"2025-05-31T20:10:40.656",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432997,1748722240666,"fUST",-160.0,0.0001797,2,"2025-05-31T20:10:40.666",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432998,1748722240676,"fUST",-160.0,0.0001797,2,"2025-05-31T20:10:40.676",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363432999,1748722240686,"fUST",-160.0,0.0001797,2,"2025-05-31T20:10:40.686",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433000,1748722240696,"fUST",-626.51,0.00018081,2,"2025-05-31T20:10:40.696",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433001,1748722240706,"fUST",-1489.19,0.00018081,2,"2025-05-31T20:10:40.706",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433002,1748722240715,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433003,1748722240726,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.726",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433004,1748722240737,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.737",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433005,1748722240752,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.752",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433006,1748722240767,"fUST",-785.73,0.00018082,2,"2025-05-31T20:10:40.767",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433007,1748722240781,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.781",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433008,1748722240793,"fUST",-884.52,0.00018082,2,"2025-05-31T20:10:40.793",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433009,1748722240804,"fUST",-461.57,0.00018082,2,"2025-05-31T20:10:40.804",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433010,1748722240817,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.817",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433011,1748722240830,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.830",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433012,1748722240843,"fUST",-611.46,0.00018082,2,"2025-05-31T20:10:40.843",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433013,1748722240855,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.855",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433014,1748722240868,"fUST",-211.6912153,0.00018082,2,"2025-05-31T20:10:40.868",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433015,1748722240880,"fUST",-462.23,0.00018082,2,"2025-05-31T20:10:40.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433016,1748722240892,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.892",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433017,1748722240909,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.909",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433018,1748722240922,"fUST",-829.18,0.00018082,2,"2025-05-31T20:10:40.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433019,1748722240934,"fUST",-533.41,0.00018082,2,"2025-05-31T20:10:40.934",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433020,1748722240945,"fUST",-800.76,0.00018082,2,"2025-05-31T20:10:40.945",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433021,1748722240957,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.957",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433022,1748722240969,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.969",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433023,1748722240981,"fUST",-451.96,0.00018082,2,"2025-05-31T20:10:40.981",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433024,1748722240995,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:40.995",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433025,1748722241007,"fUST",-794.28,0.00018082,2,"2025-05-31T20:10:41.007",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433026,1748722241019,"fUST",-1043.12,0.00018082,2,"2025-05-31T20:10:41.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433027,1748722241029,"fUST",-612.57,0.00018082,2,"2025-05-31T20:10:41.029",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433028,1748722241040,"fUST",-670.9,0.00018082,2,"2025-05-31T20:10:41.040",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433029,1748722241052,"fUST",-1116.84,0.00018082,2,"2025-05-31T20:10:41.052",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433030,1748722241064,"fUST",-1063.19,0.00018082,2,"2025-05-31T20:10:41.064",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433031,1748722241076,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:41.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433032,1748722241089,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:41.089",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433033,1748722241100,"fUST",-1012.57,0.00018082,2,"2025-05-31T20:10:41.100",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433034,1748722241113,"fUST",-843.24,0.00018082,2,"2025-05-31T20:10:41.113",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433035,1748722241127,"fUST",-1455.93,0.00018082,2,"2025-05-31T20:10:41.127",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433036,1748722241140,"fUST",-2184.12,0.00018082,2,"2025-05-31T20:10:41.140",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433037,1748722241155,"fUST",-494.22,0.00018082,2,"2025-05-31T20:10:41.155",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433038,1748722241167,"fUST",-430.0,0.00018082,2,"2025-05-31T20:10:41.167",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433039,1748722241177,"fUST",-612.01346851,0.00018141,2,"2025-05-31T20:10:41.177",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433040,1748722241187,"fUST",-626.51,0.00018355,2,"2025-05-31T20:10:41.187",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433041,1748722241198,"fUST",-1489.19,0.00018355,2,"2025-05-31T20:10:41.198",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433042,1748722241209,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.209",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433043,1748722241221,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.221",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433044,1748722241235,"fUST",-567.82041047,0.00018356,2,"2025-05-31T20:10:41.235",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433045,1748722241248,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.248",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433046,1748722241261,"fUST",-785.73,0.00018356,2,"2025-05-31T20:10:41.261",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433047,1748722241276,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.276",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433048,1748722241287,"fUST",-884.52,0.00018356,2,"2025-05-31T20:10:41.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433049,1748722241299,"fUST",-461.57,0.00018356,2,"2025-05-31T20:10:41.299",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433050,1748722241312,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.312",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433051,1748722241323,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.323",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433052,1748722241334,"fUST",-611.46,0.00018356,2,"2025-05-31T20:10:41.334",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433053,1748722241346,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.346",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433054,1748722241357,"fUST",-462.23,0.00018356,2,"2025-05-31T20:10:41.357",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433055,1748722241368,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.368",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433056,1748722241379,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.379",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433057,1748722241391,"fUST",-829.18,0.00018356,2,"2025-05-31T20:10:41.391",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433058,1748722241404,"fUST",-533.41,0.00018356,2,"2025-05-31T20:10:41.404",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433059,1748722241414,"fUST",-800.76,0.00018356,2,"2025-05-31T20:10:41.414",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433060,1748722241426,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.426",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433061,1748722241437,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.437",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433062,1748722241449,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.449",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433063,1748722241460,"fUST",-794.28,0.00018356,2,"2025-05-31T20:10:41.460",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433064,1748722241471,"fUST",-1043.12,0.00018356,2,"2025-05-31T20:10:41.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433065,1748722241483,"fUST",-612.57,0.00018356,2,"2025-05-31T20:10:41.483",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433066,1748722241494,"fUST",-670.9,0.00018356,2,"2025-05-31T20:10:41.494",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433067,1748722241506,"fUST",-1116.84,0.00018356,2,"2025-05-31T20:10:41.506",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433068,1748722241517,"fUST",-1063.19,0.00018356,2,"2025-05-31T20:10:41.517",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433069,1748722241528,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.528",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433070,1748722241539,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433071,1748722241551,"fUST",-1012.57,0.00018356,2,"2025-05-31T20:10:41.551",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433072,1748722241563,"fUST",-843.24,0.00018356,2,"2025-05-31T20:10:41.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433073,1748722241575,"fUST",-1455.93,0.00018356,2,"2025-05-31T20:10:41.575",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433074,1748722241586,"fUST",-2184.12,0.00018356,2,"2025-05-31T20:10:41.586",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433075,1748722241597,"fUST",-494.22,0.00018356,2,"2025-05-31T20:10:41.597",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433076,1748722241608,"fUST",-430.0,0.00018356,2,"2025-05-31T20:10:41.608",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433077,1748722241620,"fUST",-612.01346851,0.00018383,2,"2025-05-31T20:10:41.620",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433078,1748722241634,"fUST",-612.01346851,0.00018624,2,"2025-05-31T20:10:41.634",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433079,1748722241646,"fUST",-626.51,0.00018629,2,"2025-05-31T20:10:41.646",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433080,1748722241659,"fUST",-1489.19,0.00018629,2,"2025-05-31T20:10:41.659",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433081,1748722241670,"fUST",-533.5,0.0001863,2,"2025-05-31T20:10:41.670",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433082,1748722241681,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.681",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433083,1748722241693,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.693",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433084,1748722241704,"fUST",-785.73,0.0001863,2,"2025-05-31T20:10:41.704",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433085,1748722241715,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433086,1748722241726,"fUST",-884.52,0.0001863,2,"2025-05-31T20:10:41.726",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433087,1748722241737,"fUST",-461.57,0.0001863,2,"2025-05-31T20:10:41.737",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433088,1748722241749,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.749",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433089,1748722241760,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.760",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433090,1748722241771,"fUST",-611.46,0.0001863,2,"2025-05-31T20:10:41.771",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433091,1748722241784,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.784",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433092,1748722241794,"fUST",-462.23,0.0001863,2,"2025-05-31T20:10:41.794",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433093,1748722241805,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.805",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433094,1748722241817,"fUST",-412.04,0.0001863,2,"2025-05-31T20:10:41.817",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433095,1748722241828,"fUST",-829.18,0.0001863,2,"2025-05-31T20:10:41.828",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433096,1748722241839,"fUST",-533.41,0.0001863,2,"2025-05-31T20:10:41.839",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433097,1748722241850,"fUST",-800.76,0.0001863,2,"2025-05-31T20:10:41.850",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433098,1748722241861,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.861",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433099,1748722241874,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.874",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433100,1748722241886,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.886",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433101,1748722241897,"fUST",-794.28,0.0001863,2,"2025-05-31T20:10:41.897",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433102,1748722241911,"fUST",-1043.12,0.0001863,2,"2025-05-31T20:10:41.911",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433103,1748722241922,"fUST",-612.57,0.0001863,2,"2025-05-31T20:10:41.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433104,1748722241934,"fUST",-670.9,0.0001863,2,"2025-05-31T20:10:41.934",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433105,1748722241944,"fUST",-1116.84,0.0001863,2,"2025-05-31T20:10:41.944",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433106,1748722241954,"fUST",-1063.19,0.0001863,2,"2025-05-31T20:10:41.954",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433107,1748722241963,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.963",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433108,1748722241973,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:41.973",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433109,1748722241983,"fUST",-1012.57,0.0001863,2,"2025-05-31T20:10:41.983",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433110,1748722241992,"fUST",-843.24,0.0001863,2,"2025-05-31T20:10:41.992",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433111,1748722242002,"fUST",-1455.93,0.0001863,2,"2025-05-31T20:10:42.002",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433112,1748722242012,"fUST",-2184.12,0.0001863,2,"2025-05-31T20:10:42.012",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433113,1748722242021,"fUST",-494.22,0.0001863,2,"2025-05-31T20:10:42.021",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433114,1748722242030,"fUST",-430.0,0.0001863,2,"2025-05-31T20:10:42.030",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433115,1748722242040,"fUST",-612.01346851,0.00018866,2,"2025-05-31T20:10:42.040",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433116,1748722242050,"fUST",-626.51,0.00018866,2,"2025-05-31T20:10:42.050",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433117,1748722242060,"fUST",-626.51,0.00018866,2,"2025-05-31T20:10:42.060",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433118,1748722242072,"fUST",-626.51,0.00018866,2,"2025-05-31T20:10:42.072",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433119,1748722242081,"fUST",-626.51,0.00018866,2,"2025-05-31T20:10:42.081",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433120,1748722242092,"fUST",-626.67,0.00018866,2,"2025-05-31T20:10:42.092",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433121,1748722242102,"fUST",-1489.19,0.00018866,2,"2025-05-31T20:10:42.102",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433122,1748722242112,"fUST",-1489.19,0.00018866,2,"2025-05-31T20:10:42.112",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433123,1748722242122,"fUST",-1489.19,0.00018866,2,"2025-05-31T20:10:42.122",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433124,1748722242131,"fUST",-1489.19,0.00018866,2,"2025-05-31T20:10:42.131",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433125,1748722242141,"fUST",-1489.25,0.00018866,2,"2025-05-31T20:10:42.141",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433126,1748722242151,"fUST",-207.4,0.00018867,2,"2025-05-31T20:10:42.151",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433127,1748722242161,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.161",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433128,1748722242171,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.171",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433129,1748722242365,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433130,1748722242382,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.382",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433131,1748722242392,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.392",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433132,1748722242403,"fUST",-5000.0,0.00018867,2,"2025-05-31T20:10:42.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433133,1748722242412,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.412",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433134,1748722242421,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.421",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433135,1748722242431,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.431",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433136,1748722242441,"fUST",-2817.80628261,0.00018867,2,"2025-05-31T20:10:42.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433137,1748722242451,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433138,1748722242460,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.460",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433139,1748722242471,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433140,1748722242481,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.481",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433141,1748722242491,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.491",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433142,1748722242500,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.500",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433143,1748722242510,"fUST",-300.0,0.00018867,2,"2025-05-31T20:10:42.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433144,1748722242519,"fUST",-800.27605488,0.000189,2,"2025-05-31T20:10:42.519",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433145,1748722242529,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.529",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433146,1748722242539,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433147,1748722242548,"fUST",-785.73,0.00018904,2,"2025-05-31T20:10:42.548",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433148,1748722242558,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.558",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433149,1748722242567,"fUST",-884.52,0.00018904,2,"2025-05-31T20:10:42.567",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433150,1748722242577,"fUST",-461.57,0.00018904,2,"2025-05-31T20:10:42.577",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433151,1748722242587,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.587",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433152,1748722242596,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.596",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433153,1748722242605,"fUST",-611.46,0.00018904,2,"2025-05-31T20:10:42.605",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433154,1748722242615,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.615",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433155,1748722242624,"fUST",-462.23,0.00018904,2,"2025-05-31T20:10:42.624",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433156,1748722242634,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.634",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433157,1748722242645,"fUST",-829.18,0.00018904,2,"2025-05-31T20:10:42.645",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433158,1748722242656,"fUST",-533.41,0.00018904,2,"2025-05-31T20:10:42.656",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433159,1748722242665,"fUST",-800.76,0.00018904,2,"2025-05-31T20:10:42.665",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433160,1748722242675,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.675",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433161,1748722242684,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.684",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433162,1748722242694,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.694",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433163,1748722242704,"fUST",-794.28,0.00018904,2,"2025-05-31T20:10:42.704",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433164,1748722242713,"fUST",-1043.12,0.00018904,2,"2025-05-31T20:10:42.713",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433165,1748722242723,"fUST",-612.57,0.00018904,2,"2025-05-31T20:10:42.723",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433166,1748722242732,"fUST",-670.9,0.00018904,2,"2025-05-31T20:10:42.732",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433167,1748722242743,"fUST",-1116.84,0.00018904,2,"2025-05-31T20:10:42.743",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433168,1748722242763,"fUST",-1063.19,0.00018904,2,"2025-05-31T20:10:42.763",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433169,1748722242772,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.772",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433170,1748722242782,"fUST",-430.0,0.00018904,2,"2025-05-31T20:10:42.782",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433171,1748722242792,"fUST",-1012.57,0.00018904,2,"2025-05-31T20:10:42.792",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433172,1748722242802,"fUST",-843.24,0.00018904,2,"2025-05-31T20:10:42.802",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433173,1748722242811,"fUST",-1455.93,0.00018904,2,"2025-05-31T20:10:42.811",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433174,1748722242820,"fUST",-2184.12,0.00018904,2,"2025-05-31T20:10:42.820",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433175,1748722242830,"fUST",-494.22,0.00018904,2,"2025-05-31T20:10:42.830",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433176,1748722242839,"fUST",-547.61,0.00018904,2,"2025-05-31T20:10:42.839",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433177,1748722242849,"fUST",-612.01346851,0.00019107,2,"2025-05-31T20:10:42.849",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433178,1748722242858,"fUST",-5561.97,0.00019175,2,"2025-05-31T20:10:42.858",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433179,1748722242867,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.867",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433180,1748722242877,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.877",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433181,1748722242887,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.887",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433182,1748722242896,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.896",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433183,1748722242907,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.907",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433184,1748722242917,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.917",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433185,1748722242926,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.926",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433186,1748722242935,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.935",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433187,1748722242945,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.945",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433188,1748722242954,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.954",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433189,1748722242963,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:42.963",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433190,1748722242973,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:42.973",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433191,1748722242983,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:42.983",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433192,1748722242993,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:42.993",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433193,1748722243002,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:43.002",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433194,1748722243012,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:43.012",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433196,1748722243021,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:43.021",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433198,1748722243031,"fUST",-532.03747676,0.00019178,2,"2025-05-31T20:10:43.031",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433200,1748722243040,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.040",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433202,1748722243051,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.051",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433203,1748722243060,"fUST",-785.73,0.00019178,2,"2025-05-31T20:10:43.060",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433205,1748722243070,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.070",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433207,1748722243079,"fUST",-884.52,0.00019178,2,"2025-05-31T20:10:43.079",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433209,1748722243089,"fUST",-461.57,0.00019178,2,"2025-05-31T20:10:43.089",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433210,1748722243099,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.099",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433211,1748722243108,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.108",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433212,1748722243118,"fUST",-611.46,0.00019178,2,"2025-05-31T20:10:43.118",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433213,1748722243127,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.127",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433214,1748722243136,"fUST",-462.23,0.00019178,2,"2025-05-31T20:10:43.136",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433215,1748722243147,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:43.147",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433217,1748722243157,"fUST",-431.74949309,0.00019178,2,"2025-05-31T20:10:43.157",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433218,1748722243167,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:43.167",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433220,1748722243176,"fUST",-150.88478374,0.00019178,2,"2025-05-31T20:10:43.176",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433222,1748722243187,"fUST",-829.18,0.00019178,2,"2025-05-31T20:10:43.187",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433223,1748722243196,"fUST",-533.41,0.00019178,2,"2025-05-31T20:10:43.196",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433224,1748722243206,"fUST",-800.76,0.00019178,2,"2025-05-31T20:10:43.206",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433225,1748722243216,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.216",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433226,1748722243225,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:43.225",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433227,1748722243235,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:43.235",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433228,1748722243244,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:43.244",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433229,1748722243254,"fUST",-500.0,0.00019178,2,"2025-05-31T20:10:43.254",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433230,1748722243264,"fUST",-250.0,0.00019178,2,"2025-05-31T20:10:43.264",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433231,1748722243277,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.277",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433232,1748722243287,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433233,1748722243296,"fUST",-794.28,0.00019178,2,"2025-05-31T20:10:43.296",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433234,1748722243305,"fUST",-1043.12,0.00019178,2,"2025-05-31T20:10:43.305",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433235,1748722243316,"fUST",-612.57,0.00019178,2,"2025-05-31T20:10:43.316",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433236,1748722243325,"fUST",-670.9,0.00019178,2,"2025-05-31T20:10:43.325",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433237,1748722243335,"fUST",-1116.84,0.00019178,2,"2025-05-31T20:10:43.335",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433238,1748722243347,"fUST",-1063.19,0.00019178,2,"2025-05-31T20:10:43.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433239,1748722243356,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.356",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433240,1748722243365,"fUST",-430.0,0.00019178,2,"2025-05-31T20:10:43.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433241,1748722243375,"fUST",-1012.57,0.00019178,2,"2025-05-31T20:10:43.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433242,1748722243384,"fUST",-843.24,0.00019178,2,"2025-05-31T20:10:43.384",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433243,1748722243394,"fUST",-1455.93,0.00019178,2,"2025-05-31T20:10:43.394",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433244,1748722243403,"fUST",-2184.12,0.00019178,2,"2025-05-31T20:10:43.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433245,1748722243413,"fUST",-494.22,0.00019178,2,"2025-05-31T20:10:43.413",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433246,1748722243422,"fUST",-151.0,0.00019178,2,"2025-05-31T20:10:43.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433247,1748722243431,"fUST",-164.933659,0.00019178,2,"2025-05-31T20:10:43.431",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433248,1748722243440,"fUST",-156.587,0.00019233,2,"2025-05-31T20:10:43.440",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433249,1748722243450,"fUST",-162.380719,0.00019288,2,"2025-05-31T20:10:43.450",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433250,1748722243459,"fUST",-244.540024,0.00019329,2,"2025-05-31T20:10:43.459",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433251,1748722243469,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.469",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433252,1748722243486,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.486",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433253,1748722243500,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.500",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433254,1748722243510,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433255,1748722243520,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433256,1748722243529,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.529",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433257,1748722243539,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433258,1748722243548,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.548",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433259,1748722243557,"fUST",-188.72232,0.00019329,2,"2025-05-31T20:10:43.557",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433260,1748722243567,"fUST",-188.72232,0.00019329,2,"2025-05-31T20:10:43.567",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433261,1748722243576,"fUST",-347.002619,0.00019329,2,"2025-05-31T20:10:43.576",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433262,1748722243585,"fUST",-347.002619,0.00019329,2,"2025-05-31T20:10:43.585",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433263,1748722243595,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.595",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433264,1748722243605,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.605",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433265,1748722243615,"fUST",-204.02062,0.00019329,2,"2025-05-31T20:10:43.615",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433266,1748722243624,"fUST",-204.02062,0.00019329,2,"2025-05-31T20:10:43.624",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433267,1748722243634,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.634",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433268,1748722243643,"fUST",-151.0,0.00019329,2,"2025-05-31T20:10:43.643",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433269,1748722243653,"fUST",-30191.14888411,0.00019329,2,"2025-05-31T20:10:43.653",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433270,1748722243663,"fUST",-168.3888056,0.00019343,2,"2025-05-31T20:10:43.663",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433272,1748722243672,"fUST",-612.01346851,0.00019348,2,"2025-05-31T20:10:43.672",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433274,1748722243682,"fUST",-174.61919141,0.00019398,2,"2025-05-31T20:10:43.682",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433276,1748722243691,"fUST",-5000.0,0.00019415,2,"2025-05-31T20:10:43.691",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433278,1748722243701,"fUST",-430.0,0.00019452,2,"2025-05-31T20:10:43.701",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433279,1748722243710,"fUST",-430.0,0.00019452,2,"2025-05-31T20:10:43.710",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433280,1748722243720,"fUST",-151.0,0.00019452,2,"2025-05-31T20:10:43.720",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433281,1748722243729,"fUST",-151.0,0.00019452,2,"2025-05-31T20:10:43.729",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433282,1748722243738,"fUST",-320.98,0.00019452,2,"2025-05-31T20:10:43.738",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433283,1748722243748,"fUST",-785.73,0.00019452,2,"2025-05-31T20:10:43.748",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433284,1748722243757,"fUST",-183.1,0.00019452,2,"2025-05-31T20:10:43.757",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433285,1748722243767,"fUST",-884.52,0.00019452,2,"2025-05-31T20:10:43.767",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433286,1748722243777,"fUST",-461.57,0.00019452,2,"2025-05-31T20:10:43.777",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433287,1748722243787,"fUST",-430.0,0.00019452,2,"2025-05-31T20:10:43.787",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433288,1748722243797,"fUST",-430.0,0.00019452,2,"2025-05-31T20:10:43.797",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433289,1748722243806,"fUST",-611.46,0.00019452,2,"2025-05-31T20:10:43.806",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433290,1748722243816,"fUST",-430.0,0.00019452,2,"2025-05-31T20:10:43.816",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433291,1748722243825,"fUST",-462.23,0.00019452,2,"2025-05-31T20:10:43.825",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433292,1748722243835,"fUST",-939.330084,0.00019452,2,"2025-05-31T20:10:43.835",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433293,1748722243845,"fUST",-939.330084,0.00019452,2,"2025-05-31T20:10:43.845",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433294,1748722243854,"fUST",-829.18,0.00019452,2,"2025-05-31T20:10:43.854",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433295,1748722243864,"fUST",-533.41,0.00019452,2,"2025-05-31T20:10:43.864",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433296,1748722243873,"fUST",-800.76,0.00019452,2,"2025-05-31T20:10:43.873",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433297,1748722243883,"fUST",-430.0,0.00019452,2,"2025-05-31T20:10:43.883",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433298,1748722243893,"fUST",-430.0,0.00019452,2,"2025-05-31T20:10:43.893",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433299,1748722243904,"fUST",-430.0,0.00019452,2,"2025-05-31T20:10:43.904",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433300,1748722243913,"fUST",-794.28,0.00019452,2,"2025-05-31T20:10:43.913",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433301,1748722243922,"fUST",-1043.12,0.00019452,2,"2025-05-31T20:10:43.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433302,1748722243932,"fUST",-612.57,0.00019452,2,"2025-05-31T20:10:43.932",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433303,1748722243942,"fUST",-670.9,0.00019452,2,"2025-05-31T20:10:43.942",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433304,1748722243951,"fUST",-1116.84,0.00019452,2,"2025-05-31T20:10:43.951",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433305,1748722243961,"fUST",-1063.19,0.00019452,2,"2025-05-31T20:10:43.961",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433306,1748722243971,"fUST",-430.0,0.00019452,2,"2025-05-31T20:10:43.971",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433307,1748722243979,"fUST",-430.0,0.00019452,2,"2025-05-31T20:10:43.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433308,1748722243990,"fUST",-1012.57,0.00019452,2,"2025-05-31T20:10:43.990",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433309,1748722243999,"fUST",-843.24,0.00019452,2,"2025-05-31T20:10:43.999",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433310,1748722244009,"fUST",-1455.93,0.00019452,2,"2025-05-31T20:10:44.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433311,1748722244019,"fUST",-2184.12,0.00019452,2,"2025-05-31T20:10:44.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433312,1748722244028,"fUST",-494.22,0.00019452,2,"2025-05-31T20:10:44.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433313,1748722244038,"fUST",-181.08010149,0.00019453,2,"2025-05-31T20:10:44.038",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433314,1748722244048,"fUST",-187.78006525,0.00019508,2,"2025-05-31T20:10:44.048",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433315,1748722244057,"fUST",-194.72792766,0.00019563,2,"2025-05-31T20:10:44.057",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433316,1748722244066,"fUST",-612.01346851,0.0001959,2,"2025-05-31T20:10:44.066",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433317,1748722244076,"fUST",-201.93286099,0.00019618,2,"2025-05-31T20:10:44.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433318,1748722244085,"fUST",-329.56243183,0.00019673,2,"2025-05-31T20:10:44.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433319,1748722244095,"fUST",-151.0,0.00019698,2,"2025-05-31T20:10:44.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433320,1748722244105,"fUST",-500.0,0.00019725,2,"2025-05-31T20:10:44.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433321,1748722244116,"fUST",-151.0,0.00019725,2,"2025-05-31T20:10:44.116",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433322,1748722244126,"fUST",-430.0,0.00019726,2,"2025-05-31T20:10:44.126",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433323,1748722244135,"fUST",-157.97060574,0.00019726,2,"2025-05-31T20:10:44.135",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433324,1748722244145,"fUST",-151.0,0.00019726,2,"2025-05-31T20:10:44.145",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433325,1748722244155,"fUST",-151.0,0.00019726,2,"2025-05-31T20:10:44.155",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433326,1748722244164,"fUST",-390.415972,0.00019726,2,"2025-05-31T20:10:44.164",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433327,1748722244174,"fUST",-390.415972,0.00019726,2,"2025-05-31T20:10:44.174",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433328,1748722244184,"fUST",-785.73,0.00019726,2,"2025-05-31T20:10:44.184",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433329,1748722244194,"fUST",-327.942387,0.00019726,2,"2025-05-31T20:10:44.194",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433330,1748722244203,"fUST",-327.942387,0.00019726,2,"2025-05-31T20:10:44.203",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433331,1748722244213,"fUST",-884.52,0.00019726,2,"2025-05-31T20:10:44.213",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433332,1748722244222,"fUST",-461.57,0.00019726,2,"2025-05-31T20:10:44.222",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433333,1748722244232,"fUST",-361.94,0.00019726,2,"2025-05-31T20:10:44.232",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433334,1748722244241,"fUST",-430.0,0.00019726,2,"2025-05-31T20:10:44.241",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433335,1748722244250,"fUST",-611.46,0.00019726,2,"2025-05-31T20:10:44.250",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433336,1748722244260,"fUST",-430.0,0.00019726,2,"2025-05-31T20:10:44.260",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433337,1748722244273,"fUST",-462.23,0.00019726,2,"2025-05-31T20:10:44.273",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433338,1748722244282,"fUST",-829.18,0.00019726,2,"2025-05-31T20:10:44.282",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433339,1748722244292,"fUST",-533.41,0.00019726,2,"2025-05-31T20:10:44.292",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433340,1748722244303,"fUST",-800.76,0.00019726,2,"2025-05-31T20:10:44.303",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433341,1748722244313,"fUST",-430.0,0.00019726,2,"2025-05-31T20:10:44.313",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433342,1748722244323,"fUST",-430.0,0.00019726,2,"2025-05-31T20:10:44.323",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433343,1748722244333,"fUST",-430.0,0.00019726,2,"2025-05-31T20:10:44.333",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433344,1748722244343,"fUST",-794.28,0.00019726,2,"2025-05-31T20:10:44.343",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433345,1748722244354,"fUST",-1043.12,0.00019726,2,"2025-05-31T20:10:44.354",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433346,1748722244363,"fUST",-612.57,0.00019726,2,"2025-05-31T20:10:44.363",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433347,1748722244374,"fUST",-670.9,0.00019726,2,"2025-05-31T20:10:44.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433348,1748722244383,"fUST",-1116.84,0.00019726,2,"2025-05-31T20:10:44.383",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433349,1748722244393,"fUST",-1063.19,0.00019726,2,"2025-05-31T20:10:44.393",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433350,1748722244403,"fUST",-485.75,0.00019726,2,"2025-05-31T20:10:44.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433351,1748722244412,"fUST",-430.0,0.00019726,2,"2025-05-31T20:10:44.412",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433352,1748722244422,"fUST",-1012.57,0.00019726,2,"2025-05-31T20:10:44.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433353,1748722244431,"fUST",-843.24,0.00019726,2,"2025-05-31T20:10:44.431",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433354,1748722244441,"fUST",-1455.93,0.00019726,2,"2025-05-31T20:10:44.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433355,1748722244450,"fUST",-2184.12,0.00019726,2,"2025-05-31T20:10:44.450",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433356,1748722244460,"fUST",-494.22,0.00019726,2,"2025-05-31T20:10:44.460",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433357,1748722244469,"fUST",-229.18523208,0.00019726,3,"2025-05-31T20:10:44.469",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433358,1748722244479,"fUST",-151.0,0.00019753,2,"2025-05-31T20:10:44.479",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433359,1748722244489,"fUST",-202.57043117,0.0001978,2,"2025-05-31T20:10:44.489",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433360,1748722244501,"fUST",-501.0382725,0.00019787,2,"2025-05-31T20:10:44.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433361,1748722244510,"fUST",-298.829,0.00019802,2,"2025-05-31T20:10:44.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433362,1748722244520,"fUST",-180.69465561,0.00019802,2,"2025-05-31T20:10:44.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433363,1748722244530,"fUST",-600.0,0.00019819,2,"2025-05-31T20:10:44.530",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433364,1748722244539,"fUST",-500.0,0.00019819,2,"2025-05-31T20:10:44.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433365,1748722244549,"fUST",-612.01346851,0.00019831,2,"2025-05-31T20:10:44.549",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433366,1748722244559,"fUST",-500.0,0.00019875,2,"2025-05-31T20:10:44.559",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433367,1748722244569,"fUST",-500.0,0.0001988,2,"2025-05-31T20:10:44.569",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433368,1748722244579,"fUST",-500.0,0.0001988,2,"2025-05-31T20:10:44.579",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433369,1748722244589,"fUST",-5000.0,0.00019963,2,"2025-05-31T20:10:44.589",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433370,1748722244599,"fUST",-800.0,0.00019964,2,"2025-05-31T20:10:44.599",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433371,1748722244608,"fUST",-785.73,0.0002,2,"2025-05-31T20:10:44.608",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433372,1748722244618,"fUST",-884.52,0.0002,2,"2025-05-31T20:10:44.618",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433373,1748722244628,"fUST",-461.57,0.0002,2,"2025-05-31T20:10:44.628",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433374,1748722244637,"fUST",-430.0,0.0002,2,"2025-05-31T20:10:44.637",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433375,1748722244647,"fUST",-611.46,0.0002,2,"2025-05-31T20:10:44.647",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433376,1748722244658,"fUST",-430.0,0.0002,2,"2025-05-31T20:10:44.658",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433377,1748722244667,"fUST",-462.23,0.0002,2,"2025-05-31T20:10:44.667",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433378,1748722244678,"fUST",-829.18,0.0002,2,"2025-05-31T20:10:44.678",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433379,1748722244688,"fUST",-533.41,0.0002,2,"2025-05-31T20:10:44.688",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433380,1748722244698,"fUST",-800.76,0.0002,2,"2025-05-31T20:10:44.698",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433381,1748722244707,"fUST",-430.0,0.0002,2,"2025-05-31T20:10:44.707",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433382,1748722244717,"fUST",-430.0,0.0002,2,"2025-05-31T20:10:44.717",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433383,1748722244727,"fUST",-430.0,0.0002,2,"2025-05-31T20:10:44.727",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433384,1748722244736,"fUST",-794.28,0.0002,2,"2025-05-31T20:10:44.736",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433385,1748722244746,"fUST",-1043.12,0.0002,2,"2025-05-31T20:10:44.746",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433386,1748722244756,"fUST",-612.57,0.0002,2,"2025-05-31T20:10:44.756",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433387,1748722244765,"fUST",-670.9,0.0002,2,"2025-05-31T20:10:44.765",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433388,1748722244775,"fUST",-1116.84,0.0002,2,"2025-05-31T20:10:44.775",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433389,1748722244784,"fUST",-1063.19,0.0002,2,"2025-05-31T20:10:44.784",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433390,1748722244794,"fUST",-570.41,0.0002,2,"2025-05-31T20:10:44.794",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433391,1748722244803,"fUST",-1012.57,0.0002,2,"2025-05-31T20:10:44.803",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433392,1748722244813,"fUST",-843.24,0.0002,2,"2025-05-31T20:10:44.813",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433393,1748722244823,"fUST",-1455.93,0.0002,2,"2025-05-31T20:10:44.823",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433394,1748722244833,"fUST",-2184.12,0.0002,2,"2025-05-31T20:10:44.833",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433395,1748722244842,"fUST",-494.22,0.0002,2,"2025-05-31T20:10:44.842",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433396,1748722244853,"fUST",-151.0,0.00020067,2,"2025-05-31T20:10:44.853",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433397,1748722244862,"fUST",-151.0,0.00020067,2,"2025-05-31T20:10:44.862",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433398,1748722244872,"fUST",-151.0,0.00020067,2,"2025-05-31T20:10:44.872",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433399,1748722244882,"fUST",-1126.125623,0.00020067,2,"2025-05-31T20:10:44.882",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433400,1748722244891,"fUST",-1126.125623,0.00020067,2,"2025-05-31T20:10:44.891",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433401,1748722244901,"fUST",-151.0,0.00020067,2,"2025-05-31T20:10:44.901",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433402,1748722244911,"fUST",-151.0,0.00020067,2,"2025-05-31T20:10:44.911",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433403,1748722244920,"fUST",-151.101352,0.00020067,2,"2025-05-31T20:10:44.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433404,1748722244930,"fUST",-151.101352,0.00020067,2,"2025-05-31T20:10:44.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433405,1748722244939,"fUST",-151.0,0.00020067,2,"2025-05-31T20:10:44.939",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433406,1748722244949,"fUST",-151.0,0.00020067,2,"2025-05-31T20:10:44.949",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433407,1748722244958,"fUST",-165.745473,0.00020067,2,"2025-05-31T20:10:44.958",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433408,1748722244968,"fUST",-165.745473,0.00020067,2,"2025-05-31T20:10:44.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433409,1748722244977,"fUST",-284.548322,0.00020067,2,"2025-05-31T20:10:44.977",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433410,1748722244987,"fUST",-284.548322,0.00020067,2,"2025-05-31T20:10:44.987",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433411,1748722244996,"fUST",-612.01346851,0.00020072,2,"2025-05-31T20:10:44.996",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433412,1748722245006,"fUST",-11123.94,0.00020088,2,"2025-05-31T20:10:45.006",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433413,1748722245016,"fUST",-667.480186,0.00020187,2,"2025-05-31T20:10:45.016",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433414,1748722245026,"fUST",-215.0738,0.00020236,2,"2025-05-31T20:10:45.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433415,1748722245036,"fUST",-785.73,0.00020273,2,"2025-05-31T20:10:45.036",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433416,1748722245046,"fUST",-884.52,0.00020273,2,"2025-05-31T20:10:45.046",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433417,1748722245055,"fUST",-461.57,0.00020273,2,"2025-05-31T20:10:45.055",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433418,1748722245064,"fUST",-430.0,0.00020273,2,"2025-05-31T20:10:45.064",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433419,1748722245075,"fUST",-611.46,0.00020273,2,"2025-05-31T20:10:45.075",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433420,1748722245086,"fUST",-182.56,0.00020273,2,"2025-05-31T20:10:45.086",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433421,1748722245096,"fUST",-462.23,0.00020273,2,"2025-05-31T20:10:45.096",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433422,1748722245105,"fUST",-829.18,0.00020273,2,"2025-05-31T20:10:45.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433423,1748722245115,"fUST",-533.41,0.00020273,2,"2025-05-31T20:10:45.115",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433424,1748722245125,"fUST",-800.76,0.00020273,2,"2025-05-31T20:10:45.125",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433425,1748722245135,"fUST",-430.0,0.00020273,2,"2025-05-31T20:10:45.135",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433426,1748722245145,"fUST",-430.0,0.00020273,2,"2025-05-31T20:10:45.145",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433427,1748722245156,"fUST",-430.0,0.00020273,2,"2025-05-31T20:10:45.156",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433428,1748722245166,"fUST",-794.28,0.00020273,2,"2025-05-31T20:10:45.166",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433429,1748722245175,"fUST",-1043.12,0.00020273,2,"2025-05-31T20:10:45.175",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433430,1748722245185,"fUST",-612.57,0.00020273,2,"2025-05-31T20:10:45.185",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433431,1748722245196,"fUST",-670.9,0.00020273,2,"2025-05-31T20:10:45.196",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433432,1748722245206,"fUST",-1063.19,0.00020273,2,"2025-05-31T20:10:45.206",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433433,1748722245216,"fUST",-1116.84,0.00020273,2,"2025-05-31T20:10:45.216",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433434,1748722245226,"fUST",-1012.57,0.00020273,2,"2025-05-31T20:10:45.226",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433435,1748722245236,"fUST",-843.24,0.00020273,2,"2025-05-31T20:10:45.236",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433436,1748722245245,"fUST",-1455.93,0.00020273,2,"2025-05-31T20:10:45.245",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433437,1748722245255,"fUST",-2184.12,0.00020273,2,"2025-05-31T20:10:45.255",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433438,1748722245265,"fUST",-494.22,0.00020273,2,"2025-05-31T20:10:45.265",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433439,1748722245277,"fUST",-612.01346851,0.00020314,3,"2025-05-31T20:10:45.277",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433440,1748722245287,"fUST",-1200.0,0.00020367,2,"2025-05-31T20:10:45.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433441,1748722245297,"fUST",-1000.0,0.00020367,2,"2025-05-31T20:10:45.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433442,1748722245307,"fUST",-500.0,0.00020423,2,"2025-05-31T20:10:45.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433443,1748722245318,"fUST",-1000.0,0.00020428,2,"2025-05-31T20:10:45.318",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433444,1748722245328,"fUST",-785.73,0.00020547,2,"2025-05-31T20:10:45.328",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433445,1748722245338,"fUST",-884.52,0.00020547,2,"2025-05-31T20:10:45.338",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433446,1748722245348,"fUST",-461.57,0.00020547,2,"2025-05-31T20:10:45.348",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433447,1748722245358,"fUST",-430.0,0.00020547,2,"2025-05-31T20:10:45.358",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433448,1748722245368,"fUST",-611.46,0.00020547,2,"2025-05-31T20:10:45.368",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433449,1748722245378,"fUST",-462.23,0.00020547,2,"2025-05-31T20:10:45.378",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433450,1748722245387,"fUST",-829.18,0.00020547,2,"2025-05-31T20:10:45.387",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433451,1748722245397,"fUST",-533.41,0.00020547,2,"2025-05-31T20:10:45.397",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433452,1748722245406,"fUST",-800.76,0.00020547,2,"2025-05-31T20:10:45.406",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433453,1748722245416,"fUST",-430.0,0.00020547,2,"2025-05-31T20:10:45.416",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433454,1748722245426,"fUST",-430.0,0.00020547,2,"2025-05-31T20:10:45.426",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433455,1748722245435,"fUST",-430.0,0.00020547,2,"2025-05-31T20:10:45.435",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433456,1748722245445,"fUST",-794.28,0.00020547,2,"2025-05-31T20:10:45.445",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433457,1748722245454,"fUST",-1043.12,0.00020547,2,"2025-05-31T20:10:45.454",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433458,1748722245463,"fUST",-612.57,0.00020547,2,"2025-05-31T20:10:45.463",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433459,1748722245473,"fUST",-670.9,0.00020547,2,"2025-05-31T20:10:45.473",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433460,1748722245483,"fUST",-1063.19,0.00020547,2,"2025-05-31T20:10:45.483",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433461,1748722245609,"fUST",-1116.84,0.00020547,2,"2025-05-31T20:10:45.609",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433462,1748722245620,"fUST",-1012.57,0.00020547,2,"2025-05-31T20:10:45.620",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433463,1748722245629,"fUST",-843.24,0.00020547,2,"2025-05-31T20:10:45.629",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433464,1748722245639,"fUST",-1455.93,0.00020547,2,"2025-05-31T20:10:45.639",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433465,1748722245648,"fUST",-2184.12,0.00020547,2,"2025-05-31T20:10:45.648",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433466,1748722245659,"fUST",-494.22,0.00020547,2,"2025-05-31T20:10:45.659",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433467,1748722245668,"fUST",-612.01346851,0.00020555,3,"2025-05-31T20:10:45.668",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433468,1748722245677,"fUST",-255.43,0.000206,2,"2025-05-31T20:10:45.677",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433469,1748722245687,"fUST",-9863.52,0.000206,2,"2025-05-31T20:10:45.687",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433470,1748722245696,"fUST",-151.0,0.000206,2,"2025-05-31T20:10:45.696",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433471,1748722245706,"fUST",-151.0,0.000206,2,"2025-05-31T20:10:45.706",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433472,1748722245716,"fUST",-151.0,0.000206,2,"2025-05-31T20:10:45.716",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433473,1748722245725,"fUST",-519.023207,0.000206,2,"2025-05-31T20:10:45.725",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433474,1748722245735,"fUST",-519.023207,0.000206,2,"2025-05-31T20:10:45.735",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433475,1748722245745,"fUST",-151.0,0.000206,2,"2025-05-31T20:10:45.745",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433476,1748722245755,"fUST",-151.0,0.000206,2,"2025-05-31T20:10:45.755",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433477,1748722245765,"fUST",-150.0,0.00020602,2,"2025-05-31T20:10:45.765",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433478,1748722245775,"fUST",-962.0,0.00020602,2,"2025-05-31T20:10:45.775",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433479,1748722245784,"fUST",-2227.0,0.00020602,2,"2025-05-31T20:10:45.784",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433480,1748722245794,"fUST",-708.0,0.00020602,2,"2025-05-31T20:10:45.794",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433481,1748722245804,"fUST",-151.0,0.00020796,2,"2025-05-31T20:10:45.804",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433482,1748722245814,"fUST",-151.0,0.00020796,2,"2025-05-31T20:10:45.814",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433483,1748722245825,"fUST",-612.01346851,0.00020797,4,"2025-05-31T20:10:45.825",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433484,1748722245835,"fUST",-785.73,0.00020821,2,"2025-05-31T20:10:45.835",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433485,1748722245845,"fUST",-151.0,0.00020821,2,"2025-05-31T20:10:45.845",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433486,1748722245854,"fUST",-884.52,0.00020821,2,"2025-05-31T20:10:45.854",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433487,1748722245864,"fUST",-247.061767,0.00020821,2,"2025-05-31T20:10:45.864",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433488,1748722245873,"fUST",-461.57,0.00020821,2,"2025-05-31T20:10:45.873",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433489,1748722245883,"fUST",-151.0,0.00020821,2,"2025-05-31T20:10:45.883",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433490,1748722245893,"fUST",-430.0,0.00020821,2,"2025-05-31T20:10:45.893",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433491,1748722245904,"fUST",-611.46,0.00020821,2,"2025-05-31T20:10:45.904",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433492,1748722245914,"fUST",-462.23,0.00020821,2,"2025-05-31T20:10:45.914",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433493,1748722245924,"fUST",-151.0,0.00020821,2,"2025-05-31T20:10:45.924",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433494,1748722245935,"fUST",-151.0,0.00020821,2,"2025-05-31T20:10:45.935",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433495,1748722245944,"fUST",-151.0,0.00020821,2,"2025-05-31T20:10:45.944",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433496,1748722245954,"fUST",-829.18,0.00020821,2,"2025-05-31T20:10:45.954",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433497,1748722245964,"fUST",-533.41,0.00020821,2,"2025-05-31T20:10:45.964",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433498,1748722245975,"fUST",-800.76,0.00020821,2,"2025-05-31T20:10:45.975",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433499,1748722245984,"fUST",-430.0,0.00020821,2,"2025-05-31T20:10:45.984",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433500,1748722245994,"fUST",-151.0,0.00020821,2,"2025-05-31T20:10:45.994",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433501,1748722246005,"fUST",-430.0,0.00020821,2,"2025-05-31T20:10:46.005",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433502,1748722246014,"fUST",-430.0,0.00020821,2,"2025-05-31T20:10:46.014",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433503,1748722246024,"fUST",-794.28,0.00020821,2,"2025-05-31T20:10:46.024",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433504,1748722246033,"fUST",-188.72232,0.00020821,2,"2025-05-31T20:10:46.033",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433505,1748722246043,"fUST",-188.72232,0.00020821,2,"2025-05-31T20:10:46.043",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433507,1748722246052,"fUST",-1043.12,0.00020821,2,"2025-05-31T20:10:46.052",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433509,1748722246062,"fUST",-347.002619,0.00020821,2,"2025-05-31T20:10:46.062",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433511,1748722246071,"fUST",-347.002619,0.00020821,2,"2025-05-31T20:10:46.071",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433513,1748722246082,"fUST",-612.57,0.00020821,2,"2025-05-31T20:10:46.082",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433514,1748722246091,"fUST",-670.9,0.00020821,2,"2025-05-31T20:10:46.091",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433516,1748722246101,"fUST",-1063.19,0.00020821,2,"2025-05-31T20:10:46.101",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433517,1748722246111,"fUST",-1116.84,0.00020821,2,"2025-05-31T20:10:46.111",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433518,1748722246121,"fUST",-204.02062,0.00020821,2,"2025-05-31T20:10:46.121",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433519,1748722246131,"fUST",-204.02062,0.00020821,2,"2025-05-31T20:10:46.131",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433520,1748722246140,"fUST",-1012.57,0.00020821,2,"2025-05-31T20:10:46.140",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433521,1748722246150,"fUST",-843.24,0.00020821,2,"2025-05-31T20:10:46.150",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433522,1748722246162,"fUST",-1455.93,0.00020821,2,"2025-05-31T20:10:46.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433523,1748722246172,"fUST",-2184.12,0.00020821,2,"2025-05-31T20:10:46.172",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433524,1748722246182,"fUST",-494.22,0.00020821,2,"2025-05-31T20:10:46.182",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433526,1748722246191,"fUST",-1584.09246953,0.00020915,2,"2025-05-31T20:10:46.191",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433527,1748722246201,"fUST",-1500.0,0.00020915,2,"2025-05-31T20:10:46.201",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433529,1748722246211,"fUST",-1500.0,0.00020976,2,"2025-05-31T20:10:46.211",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433530,1748722246220,"fUST",-150.0,0.00021,2,"2025-05-31T20:10:46.220",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433531,1748722246229,"fUST",-365369.54959,0.00021,2,"2025-05-31T20:10:46.229",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433532,1748722246239,"fUST",-16685.92,0.00021001,2,"2025-05-31T20:10:46.239",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433533,1748722246249,"fUST",-612.01346851,0.00021038,4,"2025-05-31T20:10:46.249",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433534,1748722246259,"fUST",-800.0,0.0002106,2,"2025-05-31T20:10:46.259",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433535,1748722246272,"fUST",-785.73,0.00021095,2,"2025-05-31T20:10:46.272",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433536,1748722246282,"fUST",-884.52,0.00021095,2,"2025-05-31T20:10:46.282",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433537,1748722246292,"fUST",-461.57,0.00021095,2,"2025-05-31T20:10:46.292",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433538,1748722246302,"fUST",-430.0,0.00021095,2,"2025-05-31T20:10:46.302",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433539,1748722246313,"fUST",-611.46,0.00021095,2,"2025-05-31T20:10:46.313",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433540,1748722246323,"fUST",-462.23,0.00021095,2,"2025-05-31T20:10:46.323",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433541,1748722246332,"fUST",-829.18,0.00021095,2,"2025-05-31T20:10:46.332",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433542,1748722246344,"fUST",-533.41,0.00021095,2,"2025-05-31T20:10:46.344",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433543,1748722246354,"fUST",-800.76,0.00021095,2,"2025-05-31T20:10:46.354",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433544,1748722246364,"fUST",-430.0,0.00021095,2,"2025-05-31T20:10:46.364",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433545,1748722246374,"fUST",-430.0,0.00021095,2,"2025-05-31T20:10:46.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433546,1748722246384,"fUST",-430.0,0.00021095,2,"2025-05-31T20:10:46.384",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433547,1748722246394,"fUST",-794.28,0.00021095,2,"2025-05-31T20:10:46.394",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433548,1748722246407,"fUST",-1043.12,0.00021095,2,"2025-05-31T20:10:46.407",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433549,1748722246417,"fUST",-612.57,0.00021095,2,"2025-05-31T20:10:46.417",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433550,1748722246427,"fUST",-670.9,0.00021095,2,"2025-05-31T20:10:46.427",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433551,1748722246437,"fUST",-1063.19,0.00021095,2,"2025-05-31T20:10:46.437",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433552,1748722246447,"fUST",-1116.84,0.00021095,2,"2025-05-31T20:10:46.447",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433553,1748722246457,"fUST",-1012.57,0.00021095,2,"2025-05-31T20:10:46.457",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433554,1748722246467,"fUST",-843.24,0.00021095,2,"2025-05-31T20:10:46.467",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433555,1748722246477,"fUST",-1455.93,0.00021095,2,"2025-05-31T20:10:46.477",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433556,1748722246487,"fUST",-2184.12,0.00021095,2,"2025-05-31T20:10:46.487",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433557,1748722246497,"fUST",-494.22,0.00021095,2,"2025-05-31T20:10:46.497",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433558,1748722246506,"fUST",-68620.89,0.000211,2,"2025-05-31T20:10:46.506",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433559,1748722246516,"fUST",-151.0,0.000211,2,"2025-05-31T20:10:46.516",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433560,1748722246526,"fUST",-151.0,0.000211,2,"2025-05-31T20:10:46.526",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433561,1748722246537,"fUST",-218.569449,0.000211,2,"2025-05-31T20:10:46.537",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433562,1748722246547,"fUST",-152.292857,0.000211,2,"2025-05-31T20:10:46.547",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433563,1748722246557,"fUST",-151.0,0.000211,2,"2025-05-31T20:10:46.557",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433564,1748722246567,"fUST",-151.0,0.000211,2,"2025-05-31T20:10:46.567",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433565,1748722246576,"fUST",-151.0,0.000211,2,"2025-05-31T20:10:46.576",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433566,1748722246586,"fUST",-151.0,0.000211,2,"2025-05-31T20:10:46.586",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433567,1748722246597,"fUST",-1126.125623,0.000211,2,"2025-05-31T20:10:46.597",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433568,1748722246607,"fUST",-1126.125623,0.000211,2,"2025-05-31T20:10:46.607",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433569,1748722246617,"fUST",-151.0,0.000211,2,"2025-05-31T20:10:46.617",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433570,1748722246626,"fUST",-299.474068,0.000211,2,"2025-05-31T20:10:46.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433571,1748722246637,"fUST",-200.302633,0.000211,2,"2025-05-31T20:10:46.637",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433572,1748722246646,"fUST",-151.0,0.000211,2,"2025-05-31T20:10:46.646",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433573,1748722246658,"fUST",-151.101352,0.000211,2,"2025-05-31T20:10:46.658",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433574,1748722246667,"fUST",-151.101352,0.000211,2,"2025-05-31T20:10:46.667",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433575,1748722246677,"fUST",-151.0,0.000211,2,"2025-05-31T20:10:46.677",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433576,1748722246687,"fUST",-151.0,0.000211,2,"2025-05-31T20:10:46.687",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433577,1748722246697,"fUST",-390.415972,0.000211,2,"2025-05-31T20:10:46.697",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433579,1748722246707,"fUST",-390.415972,0.000211,2,"2025-05-31T20:10:46.707",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433581,1748722246717,"fUST",-327.942387,0.000211,2,"2025-05-31T20:10:46.717",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433582,1748722246727,"fUST",-327.942387,0.000211,2,"2025-05-31T20:10:46.727",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433583,1748722246736,"fUST",-165.745473,0.000211,2,"2025-05-31T20:10:46.736",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433584,1748722246745,"fUST",-165.745473,0.000211,2,"2025-05-31T20:10:46.745",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433585,1748722246755,"fUST",-284.548322,0.000211,2,"2025-05-31T20:10:46.755",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433586,1748722246765,"fUST",-284.548322,0.000211,2,"2025-05-31T20:10:46.765",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433587,1748722246774,"fUST",-939.330084,0.000211,2,"2025-05-31T20:10:46.774",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433588,1748722246784,"fUST",-939.330084,0.000211,2,"2025-05-31T20:10:46.784",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433589,1748722246793,"fUST",-501.32510502,0.00021244,2,"2025-05-31T20:10:46.793",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433590,1748722246803,"fUST",-500.0,0.00021244,2,"2025-05-31T20:10:46.803",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433591,1748722246813,"fUST",-612.01346851,0.00021279,5,"2025-05-31T20:10:46.813",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433592,1748722246823,"fUST",-151.0,0.00021315,2,"2025-05-31T20:10:46.823",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433593,1748722246833,"fUST",-151.0,0.00021315,2,"2025-05-31T20:10:46.833",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433594,1748722246843,"fUST",-151.0,0.00021315,2,"2025-05-31T20:10:46.843",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433595,1748722246853,"fUST",-276.601056,0.00021315,2,"2025-05-31T20:10:46.853",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433596,1748722246862,"fUST",-276.601056,0.00021315,2,"2025-05-31T20:10:46.862",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433597,1748722246871,"fUST",-151.0,0.00021315,2,"2025-05-31T20:10:46.871",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433598,1748722246881,"fUST",-1000.0,0.00021315,2,"2025-05-31T20:10:46.881",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433599,1748722246891,"fUST",-1000.0,0.00021315,2,"2025-05-31T20:10:46.891",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433600,1748722246900,"fUST",-1000.0,0.00021315,2,"2025-05-31T20:10:46.900",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433601,1748722246920,"fUST",-1000.0,0.00021315,2,"2025-05-31T20:10:46.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433602,1748722246929,"fUST",-222.03353951,0.00021315,2,"2025-05-31T20:10:46.929",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433603,1748722246940,"fUST",-785.73,0.00021369,2,"2025-05-31T20:10:46.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433604,1748722246950,"fUST",-151.0,0.00021369,2,"2025-05-31T20:10:46.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433605,1748722246960,"fUST",-884.52,0.00021369,2,"2025-05-31T20:10:46.960",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433606,1748722246969,"fUST",-461.57,0.00021369,2,"2025-05-31T20:10:46.969",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433607,1748722246979,"fUST",-151.0,0.00021369,2,"2025-05-31T20:10:46.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433608,1748722246989,"fUST",-430.0,0.00021369,2,"2025-05-31T20:10:46.989",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433609,1748722246999,"fUST",-611.46,0.00021369,2,"2025-05-31T20:10:46.999",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433610,1748722247009,"fUST",-462.23,0.00021369,2,"2025-05-31T20:10:47.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433611,1748722247019,"fUST",-151.0,0.00021369,2,"2025-05-31T20:10:47.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433612,1748722247029,"fUST",-151.0,0.00021369,2,"2025-05-31T20:10:47.029",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433613,1748722247038,"fUST",-829.18,0.00021369,2,"2025-05-31T20:10:47.038",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433614,1748722247048,"fUST",-533.41,0.00021369,2,"2025-05-31T20:10:47.048",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433615,1748722247058,"fUST",-800.76,0.00021369,2,"2025-05-31T20:10:47.058",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433616,1748722247068,"fUST",-430.0,0.00021369,2,"2025-05-31T20:10:47.068",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433617,1748722247078,"fUST",-151.0,0.00021369,2,"2025-05-31T20:10:47.078",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433618,1748722247088,"fUST",-430.0,0.00021369,2,"2025-05-31T20:10:47.088",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433619,1748722247097,"fUST",-794.28,0.00021369,2,"2025-05-31T20:10:47.097",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433620,1748722247107,"fUST",-188.72232,0.00021369,2,"2025-05-31T20:10:47.107",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433621,1748722247116,"fUST",-188.72232,0.00021369,2,"2025-05-31T20:10:47.116",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433622,1748722247126,"fUST",-1043.12,0.00021369,2,"2025-05-31T20:10:47.126",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433623,1748722247137,"fUST",-612.57,0.00021369,2,"2025-05-31T20:10:47.137",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433624,1748722247146,"fUST",-670.9,0.00021369,2,"2025-05-31T20:10:47.146",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433625,1748722247159,"fUST",-1063.19,0.00021369,2,"2025-05-31T20:10:47.159",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433626,1748722247169,"fUST",-1116.84,0.00021369,2,"2025-05-31T20:10:47.169",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433627,1748722247179,"fUST",-1012.57,0.00021369,2,"2025-05-31T20:10:47.179",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433628,1748722247189,"fUST",-843.24,0.00021369,2,"2025-05-31T20:10:47.189",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433629,1748722247200,"fUST",-1455.93,0.00021369,2,"2025-05-31T20:10:47.200",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433630,1748722247209,"fUST",-2184.12,0.00021369,2,"2025-05-31T20:10:47.209",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433631,1748722247219,"fUST",-151.0,0.00021369,2,"2025-05-31T20:10:47.219",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433632,1748722247229,"fUST",-494.22,0.00021369,2,"2025-05-31T20:10:47.229",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433633,1748722247238,"fUST",-151.0,0.00021369,2,"2025-05-31T20:10:47.238",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433634,1748722247248,"fUST",-2000.0,0.00021463,2,"2025-05-31T20:10:47.248",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433635,1748722247258,"fUST",-612.01346851,0.00021521,5,"2025-05-31T20:10:47.258",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433636,1748722247269,"fUST",-1134.13008028,0.00021524,2,"2025-05-31T20:10:47.269",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433637,1748722247279,"fUST",-250.0,0.000216,30,"2025-05-31T20:10:47.279",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433638,1748722247288,"fUST",-223.0315306,0.00021605,2,"2025-05-31T20:10:47.288",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433639,1748722247298,"fUST",-151.0,0.00021643,2,"2025-05-31T20:10:47.298",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433640,1748722247308,"fUST",-179.358245,0.00021643,2,"2025-05-31T20:10:47.308",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433641,1748722247318,"fUST",-519.023207,0.00021643,2,"2025-05-31T20:10:47.318",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433642,1748722247328,"fUST",-519.023207,0.00021643,2,"2025-05-31T20:10:47.328",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433643,1748722247337,"fUST",-151.0,0.00021643,2,"2025-05-31T20:10:47.337",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433644,1748722247347,"fUST",-151.0,0.00021643,2,"2025-05-31T20:10:47.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433645,1748722247357,"fUST",-785.73,0.00021643,2,"2025-05-31T20:10:47.357",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433646,1748722247367,"fUST",-884.52,0.00021643,2,"2025-05-31T20:10:47.367",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433647,1748722247376,"fUST",-461.57,0.00021643,2,"2025-05-31T20:10:47.376",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433648,1748722247386,"fUST",-537.93276354,0.00021643,2,"2025-05-31T20:10:47.386",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433649,1748722247396,"fUST",-611.46,0.00021643,2,"2025-05-31T20:10:47.396",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433650,1748722247407,"fUST",-462.23,0.00021643,2,"2025-05-31T20:10:47.407",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433651,1748722247417,"fUST",-151.0,0.00021643,2,"2025-05-31T20:10:47.417",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433652,1748722247427,"fUST",-829.18,0.00021643,2,"2025-05-31T20:10:47.427",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433653,1748722247436,"fUST",-533.41,0.00021643,2,"2025-05-31T20:10:47.436",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433654,1748722247446,"fUST",-800.76,0.00021643,2,"2025-05-31T20:10:47.446",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433655,1748722247456,"fUST",-430.0,0.00021643,2,"2025-05-31T20:10:47.456",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433656,1748722247465,"fUST",-430.0,0.00021643,2,"2025-05-31T20:10:47.465",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433657,1748722247474,"fUST",-794.28,0.00021643,2,"2025-05-31T20:10:47.474",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433658,1748722247484,"fUST",-1043.12,0.00021643,2,"2025-05-31T20:10:47.484",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433659,1748722247494,"fUST",-347.002619,0.00021643,2,"2025-05-31T20:10:47.494",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433660,1748722247503,"fUST",-347.002619,0.00021643,2,"2025-05-31T20:10:47.503",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433661,1748722247512,"fUST",-612.57,0.00021643,2,"2025-05-31T20:10:47.512",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433662,1748722247522,"fUST",-670.9,0.00021643,2,"2025-05-31T20:10:47.522",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433663,1748722247532,"fUST",-1063.19,0.00021643,2,"2025-05-31T20:10:47.532",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433664,1748722247542,"fUST",-1116.84,0.00021643,2,"2025-05-31T20:10:47.542",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433665,1748722247551,"fUST",-204.02062,0.00021643,2,"2025-05-31T20:10:47.551",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433666,1748722247560,"fUST",-204.02062,0.00021643,2,"2025-05-31T20:10:47.560",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433667,1748722247569,"fUST",-1012.57,0.00021643,2,"2025-05-31T20:10:47.569",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433668,1748722247579,"fUST",-843.24,0.00021643,2,"2025-05-31T20:10:47.579",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433669,1748722247589,"fUST",-1455.93,0.00021643,2,"2025-05-31T20:10:47.589",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433670,1748722247599,"fUST",-2184.12,0.00021643,2,"2025-05-31T20:10:47.599",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433671,1748722247609,"fUST",-494.22,0.00021643,2,"2025-05-31T20:10:47.609",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433672,1748722247618,"fUST",-255.43,0.000217,2,"2025-05-31T20:10:47.618",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433673,1748722247628,"fUST",-17612.31,0.000217,30,"2025-05-31T20:10:47.628",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433674,1748722247637,"fUST",-12664.98044988,0.000217,30,"2025-05-31T20:10:47.637",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433675,1748722247647,"fUST",-842.5625,0.000217,30,"2025-05-31T20:10:47.647",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433676,1748722247657,"fUST",-212.77096907,0.000217,30,"2025-05-31T20:10:47.657",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433677,1748722247666,"fUST",-612.01346851,0.00021762,5,"2025-05-31T20:10:47.666",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433678,1748722247675,"fUST",-797.49248903,0.00021792,2,"2025-05-31T20:10:47.675",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433679,1748722247685,"fUST",-9863.52,0.000219,2,"2025-05-31T20:10:47.685",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433680,1748722247695,"fUST",-150.0,0.000219,5,"2025-05-31T20:10:47.695",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433681,1748722247705,"fUST",-22247.89,0.00021914,2,"2025-05-31T20:10:47.705",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433682,1748722247715,"fUST",-500.0,0.00021917,2,"2025-05-31T20:10:47.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433683,1748722247724,"fUST",-785.73,0.00021917,2,"2025-05-31T20:10:47.724",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433684,1748722247734,"fUST",-884.52,0.00021917,2,"2025-05-31T20:10:47.734",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433685,1748722247744,"fUST",-461.57,0.00021917,2,"2025-05-31T20:10:47.744",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433686,1748722247754,"fUST",-611.46,0.00021917,2,"2025-05-31T20:10:47.754",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433687,1748722247763,"fUST",-462.23,0.00021917,2,"2025-05-31T20:10:47.763",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433688,1748722247773,"fUST",-829.18,0.00021917,2,"2025-05-31T20:10:47.773",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433689,1748722247782,"fUST",-533.41,0.00021917,2,"2025-05-31T20:10:47.782",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433690,1748722247792,"fUST",-800.76,0.00021917,2,"2025-05-31T20:10:47.792",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433691,1748722247802,"fUST",-430.0,0.00021917,2,"2025-05-31T20:10:47.802",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433692,1748722247812,"fUST",-430.0,0.00021917,2,"2025-05-31T20:10:47.812",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433693,1748722247821,"fUST",-794.28,0.00021917,2,"2025-05-31T20:10:47.821",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433694,1748722247831,"fUST",-1043.12,0.00021917,2,"2025-05-31T20:10:47.831",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433695,1748722247841,"fUST",-612.57,0.00021917,2,"2025-05-31T20:10:47.841",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433696,1748722247851,"fUST",-670.9,0.00021917,2,"2025-05-31T20:10:47.851",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433697,1748722247861,"fUST",-1063.19,0.00021917,2,"2025-05-31T20:10:47.861",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433698,1748722247871,"fUST",-1116.84,0.00021917,2,"2025-05-31T20:10:47.871",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433699,1748722247880,"fUST",-1012.57,0.00021917,2,"2025-05-31T20:10:47.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433700,1748722247890,"fUST",-843.24,0.00021917,2,"2025-05-31T20:10:47.890",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433701,1748722247899,"fUST",-1455.93,0.00021917,2,"2025-05-31T20:10:47.899",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433702,1748722247910,"fUST",-2184.12,0.00021917,2,"2025-05-31T20:10:47.910",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433703,1748722247920,"fUST",-494.22,0.00021917,2,"2025-05-31T20:10:47.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433704,1748722247930,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:10:47.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433705,1748722247939,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:10:47.939",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433706,1748722247949,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:10:47.949",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433707,1748722247959,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:10:47.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433708,1748722247969,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:47.969",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433709,1748722247978,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:47.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433710,1748722247988,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:47.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433711,1748722247997,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:47.997",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433712,1748722248007,"fUST",-1126.125623,0.00021918,7,"2025-05-31T20:10:48.007",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433713,1748722248017,"fUST",-1126.125623,0.00021918,7,"2025-05-31T20:10:48.017",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433714,1748722248027,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:48.027",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433715,1748722248064,"fUST",-836.042454,0.00021918,7,"2025-05-31T20:10:48.064",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433716,1748722248074,"fUST",-151.101352,0.00021918,7,"2025-05-31T20:10:48.074",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433717,1748722248084,"fUST",-836.042454,0.00021918,7,"2025-05-31T20:10:48.084",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433718,1748722248093,"fUST",-151.101352,0.00021918,7,"2025-05-31T20:10:48.093",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433719,1748722248103,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:48.103",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433720,1748722248113,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:48.113",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433721,1748722248122,"fUST",-390.415972,0.00021918,2,"2025-05-31T20:10:48.122",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433722,1748722248133,"fUST",-390.415972,0.00021918,2,"2025-05-31T20:10:48.133",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433723,1748722248143,"fUST",-327.942387,0.00021918,7,"2025-05-31T20:10:48.143",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433724,1748722248152,"fUST",-327.942387,0.00021918,7,"2025-05-31T20:10:48.152",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433725,1748722248164,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:48.164",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433726,1748722248174,"fUST",-165.745473,0.00021918,7,"2025-05-31T20:10:48.174",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433727,1748722248184,"fUST",-165.745473,0.00021918,7,"2025-05-31T20:10:48.184",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433728,1748722248195,"fUST",-284.548322,0.00021918,7,"2025-05-31T20:10:48.195",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433729,1748722248205,"fUST",-284.548322,0.00021918,7,"2025-05-31T20:10:48.205",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433730,1748722248215,"fUST",-939.330084,0.00021918,7,"2025-05-31T20:10:48.215",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433731,1748722248225,"fUST",-939.330084,0.00021918,7,"2025-05-31T20:10:48.225",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433732,1748722248235,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:48.235",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433733,1748722248244,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:48.244",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433734,1748722248254,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.254",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433735,1748722248265,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.265",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433736,1748722248276,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.276",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433737,1748722248286,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.286",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433738,1748722248295,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.295",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433739,1748722248304,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.304",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433740,1748722248315,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433741,1748722248324,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.324",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433742,1748722248333,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.333",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433743,1748722248342,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.342",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433744,1748722248353,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.353",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433745,1748722248362,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.362",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433746,1748722248371,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.371",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433747,1748722248381,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.381",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433748,1748722248391,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.391",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433749,1748722248401,"fUST",-463.85325381,0.00021918,2,"2025-05-31T20:10:48.401",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433750,1748722248412,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.412",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433751,1748722248423,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.423",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433752,1748722248432,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433753,1748722248442,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.442",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433754,1748722248452,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.452",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433755,1748722248462,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.462",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433756,1748722248471,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433757,1748722248482,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.482",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433758,1748722248491,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.491",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433759,1748722248501,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433760,1748722248512,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.512",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433761,1748722248522,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.522",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433762,1748722248532,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.532",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433763,1748722248542,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.542",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433764,1748722248553,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.553",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433765,1748722248563,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433766,1748722248573,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433767,1748722248584,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.584",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433768,1748722248595,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.595",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433769,1748722248605,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.605",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433770,1748722248614,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.614",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433771,1748722248625,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.625",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433772,1748722248635,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.635",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433773,1748722248645,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.645",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433774,1748722248655,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.655",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433775,1748722248665,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.665",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433776,1748722248675,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.675",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433777,1748722248684,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.684",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433778,1748722248694,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.694",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433779,1748722248705,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.705",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433780,1748722248716,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.716",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433781,1748722248725,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.725",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433782,1748722248735,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.735",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433783,1748722248744,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.744",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433784,1748722248754,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.754",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433785,1748722248765,"fUST",-283.23224279,0.00021918,2,"2025-05-31T20:10:48.765",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433786,1748722248774,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.774",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433787,1748722248784,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.784",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433788,1748722248794,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.794",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433789,1748722248804,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.804",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433790,1748722248814,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.814",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433791,1748722248823,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.823",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433792,1748722248833,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:48.833",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433793,1748722248842,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.842",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433794,1748722248852,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.852",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433795,1748722248862,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.862",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433796,1748722248872,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.872",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433797,1748722248882,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.882",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433798,1748722248892,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.892",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433799,1748722248901,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.901",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433800,1748722248913,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.913",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433801,1748722248922,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433802,1748722248931,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.931",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433803,1748722248941,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.941",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433804,1748722248951,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.951",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433805,1748722248961,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.961",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433806,1748722248971,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.971",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433807,1748722248980,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:48.980",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433808,1748722248990,"fUST",-570.72024622,0.00021918,2,"2025-05-31T20:10:48.990",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433809,1748722249000,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.000",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433810,1748722249009,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433811,1748722249019,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433812,1748722249029,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.029",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433813,1748722249039,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.039",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433814,1748722249049,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.049",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433815,1748722249058,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.058",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433816,1748722249068,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.068",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433817,1748722249078,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.078",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433818,1748722249088,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.088",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433819,1748722249098,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.098",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433820,1748722249107,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.107",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433821,1748722249117,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.117",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433822,1748722249126,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.126",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433823,1748722249136,"fUST",-188.72232,0.00021918,7,"2025-05-31T20:10:49.136",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433824,1748722249145,"fUST",-188.72232,0.00021918,7,"2025-05-31T20:10:49.145",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433825,1748722249155,"fUST",-500.0,0.00021918,2,"2025-05-31T20:10:49.155",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433826,1748722249167,"fUST",-500.00000002,0.00021918,2,"2025-05-31T20:10:49.167",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433827,1748722249177,"fUST",-347.002619,0.00021918,7,"2025-05-31T20:10:49.177",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433828,1748722249188,"fUST",-347.002619,0.00021918,7,"2025-05-31T20:10:49.188",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433829,1748722249199,"fUST",-204.02062,0.00021918,7,"2025-05-31T20:10:49.199",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433830,1748722249211,"fUST",-204.02062,0.00021918,7,"2025-05-31T20:10:49.211",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433831,1748722249221,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:49.221",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433832,1748722249230,"fUST",-151.0,0.00021918,7,"2025-05-31T20:10:49.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433833,1748722249240,"fUST",-500.0,0.0002196,2,"2025-05-31T20:10:49.240",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433834,1748722249250,"fUST",-151.0,0.0002199,7,"2025-05-31T20:10:49.250",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433835,1748722249260,"fUST",-102.2373615,0.0002199,7,"2025-05-31T20:10:49.260",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433836,1748722249364,"fUST",-114.2658265,0.0002199,7,"2025-05-31T20:10:49.364",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433837,1748722249374,"fUST",-151.0,0.0002199,7,"2025-05-31T20:10:49.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433838,1748722249384,"fUST",-90.25652254,0.0002199,7,"2025-05-31T20:10:49.384",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433841,1748722249584,"fUST",-516.23,0.00016438,2,"2025-05-31T20:10:49.584",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363433842,1748722249594,"fUST",-13.04407446,0.00016438,2,"2025-05-31T20:10:49.594",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434209,1748722256140,"fUST",177.81169944,6.8e-07,2,"2025-05-31T20:10:56.140",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434224,1748722256271,"fUST",177.81169944,6.8e-07,2,"2025-05-31T20:10:56.271",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434251,1748722456973,"fUST",665.394332,0.00013699,2,"2025-05-31T20:14:16.973",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434253,1748722557005,"fUST",173.18797083,6.8e-07,2,"2025-05-31T20:15:57.005",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434254,1748722557191,"fUST",173.18797083,6.8e-07,2,"2025-05-31T20:15:57.191",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434264,1748722858309,"fUST",41.54070449,6.8e-07,2,"2025-05-31T20:20:58.309",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434265,1748722858333,"fUST",139.45847555,6.8e-07,2,"2025-05-31T20:20:58.333",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434266,1748722858439,"fUST",180.99918004,6.8e-07,2,"2025-05-31T20:20:58.439",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434267,1748722858579,"fUST",180.99918004,6.8e-07,2,"2025-05-31T20:20:58.579",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434270,1748722941665,"fUST",37099.7464,0.00024649,120,"2025-05-31T20:22:21.665",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434271,1748722962309,"fUST",334649.2975,0.00024649,120,"2025-05-31T20:22:42.309",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434282,1748723208125,"fUST",-153.23809883,0.0001576,2,"2025-05-31T20:26:48.125",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434283,1748723225301,"fUST",-433.45985024,0.00015919,2,"2025-05-31T20:27:05.301",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434288,1748723237085,"fUST",-177.01034026,0.00015919,2,"2025-05-31T20:27:17.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434297,1748723319733,"fUST",1712.110189,0.0002,120,"2025-05-31T20:28:39.733",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434347,1748723431859,"fUST",-3885.9548095,0.00015919,2,"2025-05-31T20:30:31.859",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434349,1748723431870,"fUST",-2552.93559565,0.00016338,2,"2025-05-31T20:30:31.870",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434351,1748723431880,"fUST",-151.0,0.000164,2,"2025-05-31T20:30:31.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434353,1748723431890,"fUST",-160.0,0.0001643,2,"2025-05-31T20:30:31.890",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434355,1748723431901,"fUST",-300.0,0.00016431,2,"2025-05-31T20:30:31.901",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434357,1748723431911,"fUST",-300.0,0.00016431,2,"2025-05-31T20:30:31.911",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434359,1748723431921,"fUST",-1200.0,0.00016431,2,"2025-05-31T20:30:31.921",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434361,1748723431932,"fUST",-300.0,0.00016432,2,"2025-05-31T20:30:31.932",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434363,1748723431943,"fUST",-48228.02492982,0.00016433,2,"2025-05-31T20:30:31.943",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434365,1748723431953,"fUST",-500.0,0.00016433,2,"2025-05-31T20:30:31.953",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434367,1748723431963,"fUST",-217.62625734,0.00016433,2,"2025-05-31T20:30:31.963",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434369,1748723431981,"fUST",-500.0,0.00016433,2,"2025-05-31T20:30:31.981",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434373,1748723431997,"fUST",-500.0,0.00016433,2,"2025-05-31T20:30:31.997",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434376,1748723432007,"fUST",-500.0,0.00016433,2,"2025-05-31T20:30:32.007",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434378,1748723432016,"fUST",-500.0,0.00016433,2,"2025-05-31T20:30:32.016",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434380,1748723432026,"fUST",-400.15226443,0.00016433,2,"2025-05-31T20:30:32.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434382,1748723432036,"fUST",-500.0,0.00016433,2,"2025-05-31T20:30:32.036",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434384,1748723432046,"fUST",-500.0,0.00016433,2,"2025-05-31T20:30:32.046",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434386,1748723432055,"fUST",-522.22942023,0.00016433,2,"2025-05-31T20:30:32.055",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434388,1748723432065,"fUST",-350.25973692,0.00016437,2,"2025-05-31T20:30:32.065",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434390,1748723432075,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.075",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434392,1748723432085,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434394,1748723432095,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434396,1748723432104,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.104",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434398,1748723432113,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.113",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434400,1748723432123,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.123",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434402,1748723432132,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.132",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434404,1748723432142,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.142",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434406,1748723432151,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.151",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434408,1748723432162,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434410,1748723432171,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.171",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434412,1748723432182,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.182",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434414,1748723432191,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.191",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434416,1748723432201,"fUST",-556.20341668,0.00016437,2,"2025-05-31T20:30:32.201",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434418,1748723432211,"fUST",-500.0,0.00016437,2,"2025-05-31T20:30:32.211",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434420,1748723432221,"fUST",-250.0,0.00016437,2,"2025-05-31T20:30:32.221",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434422,1748723432231,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.231",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434424,1748723432240,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.240",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434426,1748723432249,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.249",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434428,1748723432258,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.258",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434430,1748723432268,"fUST",-481.03416104,0.00016438,2,"2025-05-31T20:30:32.268",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434432,1748723432278,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.278",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434434,1748723432287,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434436,1748723432297,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434438,1748723432306,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:32.306",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434440,1748723432315,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:32.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434442,1748723432326,"fUST",-400.0,0.00016438,2,"2025-05-31T20:30:32.326",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434444,1748723432334,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.334",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434446,1748723432344,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.344",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434448,1748723432354,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.354",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434450,1748723432364,"fUST",-514.96000003,0.00016438,2,"2025-05-31T20:30:32.364",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434452,1748723432373,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.373",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434454,1748723432384,"fUST",-414.96500573,0.00016438,2,"2025-05-31T20:30:32.384",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434456,1748723432394,"fUST",-1140.85627546,0.00016438,2,"2025-05-31T20:30:32.394",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434458,1748723432403,"fUST",-311.57254614,0.00016438,2,"2025-05-31T20:30:32.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434460,1748723432413,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:32.413",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434462,1748723432423,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.423",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434464,1748723432432,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:32.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434466,1748723432441,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434468,1748723432451,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434470,1748723432460,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.460",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434472,1748723432469,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.469",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434475,1748723432482,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.482",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434477,1748723432492,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.492",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434479,1748723432501,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434481,1748723432510,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434482,1748723432520,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434484,1748723432529,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.529",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434486,1748723432539,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434488,1748723432549,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:32.549",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434490,1748723432559,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.559",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434492,1748723432568,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.568",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434495,1748723432578,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.578",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434497,1748723432587,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.587",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434498,1748723432596,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.596",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434500,1748723432605,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.605",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434502,1748723432615,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.615",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434505,1748723432624,"fUST",-305.53511976,0.00016438,2,"2025-05-31T20:30:32.624",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434507,1748723432634,"fUST",-256.52594672,0.00016438,2,"2025-05-31T20:30:32.634",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434508,1748723432643,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.643",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434511,1748723432653,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.653",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434513,1748723432663,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.663",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434515,1748723432674,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.674",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434517,1748723432687,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.687",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434519,1748723432697,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.697",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434521,1748723432706,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.706",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434522,1748723432716,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.716",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434523,1748723432725,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.725",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434524,1748723432737,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.737",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434525,1748723432746,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.746",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434526,1748723432756,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.756",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434527,1748723432766,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.766",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434528,1748723432776,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.776",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434529,1748723432785,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.785",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434530,1748723432795,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.795",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434531,1748723432805,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.805",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434532,1748723432814,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.814",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434533,1748723432825,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.825",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434534,1748723432835,"fUST",-323.05217977,0.00016438,2,"2025-05-31T20:30:32.835",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434536,1748723432849,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:32.849",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434537,1748723432863,"fUST",-304.21445751,0.00016438,2,"2025-05-31T20:30:32.863",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434538,1748723432872,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.872",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434540,1748723432882,"fUST",-328.87543579,0.00016438,2,"2025-05-31T20:30:32.882",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434542,1748723432892,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.892",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434544,1748723432902,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.902",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434546,1748723432912,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.912",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434548,1748723432922,"fUST",-550.0,0.00016438,2,"2025-05-31T20:30:32.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434550,1748723432931,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.931",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434552,1748723432941,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.941",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434554,1748723432951,"fUST",-341.65385455,0.00016438,2,"2025-05-31T20:30:32.951",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434556,1748723432960,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.960",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434558,1748723432970,"fUST",-432.19620842,0.00016438,2,"2025-05-31T20:30:32.970",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434560,1748723432979,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434562,1748723432990,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:32.990",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434564,1748723433001,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.001",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434566,1748723433011,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.011",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434568,1748723433021,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.021",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434570,1748723433031,"fUST",-300.0,0.00016438,2,"2025-05-31T20:30:33.031",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434572,1748723433041,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.041",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434574,1748723433050,"fUST",-301.59274398,0.00016438,2,"2025-05-31T20:30:33.050",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434576,1748723433059,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.059",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434578,1748723433069,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.069",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434580,1748723433079,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.079",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434583,1748723433089,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.089",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434584,1748723433098,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.098",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434587,1748723433108,"fUST",-407.68675523,0.00016438,2,"2025-05-31T20:30:33.108",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434589,1748723433118,"fUST",-547.602809,0.00016438,2,"2025-05-31T20:30:33.118",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434590,1748723433128,"fUST",-520.70669063,0.00016438,2,"2025-05-31T20:30:33.128",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434593,1748723433138,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.138",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434594,1748723433148,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.148",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434597,1748723433158,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.158",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434598,1748723433167,"fUST",-490.0,0.00016438,2,"2025-05-31T20:30:33.167",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434600,1748723433177,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.177",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434602,1748723433187,"fUST",-268.05998819,0.00016438,2,"2025-05-31T20:30:33.187",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434604,1748723433197,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.197",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434607,1748723433207,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434608,1748723433216,"fUST",-490.0,0.00016438,2,"2025-05-31T20:30:33.216",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434610,1748723433226,"fUST",-297.55222512,0.00016438,2,"2025-05-31T20:30:33.226",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434613,1748723433236,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.236",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434615,1748723433247,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.247",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434616,1748723433256,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.256",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434619,1748723433266,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.266",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434620,1748723433276,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.276",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434623,1748723433286,"fUST",-531.08677894,0.00016438,2,"2025-05-31T20:30:33.286",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434624,1748723433295,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.295",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434626,1748723433305,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.305",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434629,1748723433315,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434630,1748723433324,"fUST",-178.4201111,0.00016438,2,"2025-05-31T20:30:33.324",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434633,1748723433333,"fUST",-358.53186603,0.00016438,2,"2025-05-31T20:30:33.333",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434635,1748723433344,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.344",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434637,1748723433353,"fUST",-290.0,0.00016438,2,"2025-05-31T20:30:33.353",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434639,1748723433364,"fUST",-162.04968254,0.00016438,2,"2025-05-31T20:30:33.364",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434657,1748723433375,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434659,1748723433539,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434661,1748723433549,"fUST",-312.79197356,0.00016438,2,"2025-05-31T20:30:33.549",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434663,1748723433559,"fUST",-470.0,0.00016438,2,"2025-05-31T20:30:33.559",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434665,1748723433569,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.569",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434667,1748723433578,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.578",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434669,1748723433588,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.588",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434671,1748723433597,"fUST",-392.09741395,0.00016438,2,"2025-05-31T20:30:33.597",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434673,1748723433607,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.607",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434675,1748723433616,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.616",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434677,1748723433626,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434679,1748723433636,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434681,1748723433645,"fUST",-440.0,0.00016438,2,"2025-05-31T20:30:33.645",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434683,1748723433655,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.655",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434685,1748723433664,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.664",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434687,1748723433674,"fUST",-178.77994709,0.00016438,2,"2025-05-31T20:30:33.674",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434689,1748723433683,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.683",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434691,1748723433693,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.693",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434693,1748723433703,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.703",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434695,1748723433712,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.712",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434697,1748723433723,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.723",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434699,1748723433733,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.733",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434701,1748723433743,"fUST",-469.27666489,0.00016438,2,"2025-05-31T20:30:33.743",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434703,1748723433753,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.753",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434705,1748723433762,"fUST",-330.0,0.00016438,2,"2025-05-31T20:30:33.762",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434707,1748723433771,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.771",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434709,1748723433781,"fUST",-204.11595402,0.00016438,2,"2025-05-31T20:30:33.781",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434711,1748723433791,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.791",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434713,1748723433801,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.801",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434715,1748723433810,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.810",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434717,1748723433820,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.820",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434719,1748723433829,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:33.829",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434721,1748723433840,"fUST",-490.0,0.00016438,2,"2025-05-31T20:30:33.840",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434723,1748723433851,"fUST",-407.06495353,0.00016438,2,"2025-05-31T20:30:33.851",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434725,1748723433862,"fUST",-310.0,0.00016438,2,"2025-05-31T20:30:33.862",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434727,1748723433872,"fUST",-182.44597801,0.00016438,2,"2025-05-31T20:30:33.872",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434729,1748723433881,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.881",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434731,1748723433891,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.891",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434733,1748723433900,"fUST",-260.0,0.00016438,2,"2025-05-31T20:30:33.900",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434735,1748723433910,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:33.910",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434737,1748723433920,"fUST",-566.64939228,0.00016438,2,"2025-05-31T20:30:33.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434739,1748723433930,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:33.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434741,1748723433940,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434743,1748723433950,"fUST",-470.0,0.00016438,2,"2025-05-31T20:30:33.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434745,1748723433960,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.960",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434747,1748723433970,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.970",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434749,1748723433980,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.980",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434751,1748723433990,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:33.990",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434753,1748723434000,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.000",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434755,1748723434011,"fUST",-404.72,0.00016438,2,"2025-05-31T20:30:34.011",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434757,1748723434020,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.020",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434759,1748723434030,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.030",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434761,1748723434041,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.041",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434763,1748723434051,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.051",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434765,1748723434061,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.061",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434767,1748723434071,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.071",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434769,1748723434080,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.080",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434771,1748723434090,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.090",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434773,1748723434100,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.100",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434775,1748723434109,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.109",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434777,1748723434119,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.119",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434779,1748723434128,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.128",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434781,1748723434138,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.138",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434783,1748723434147,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.147",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434785,1748723434157,"fUST",-535.98886449,0.00016438,2,"2025-05-31T20:30:34.157",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434787,1748723434167,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.167",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434789,1748723434177,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.177",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434791,1748723434186,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.186",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434793,1748723434197,"fUST",-470.0,0.00016438,2,"2025-05-31T20:30:34.197",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434795,1748723434206,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.206",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434797,1748723434215,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.215",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434799,1748723434224,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.224",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434801,1748723434234,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.234",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434803,1748723434245,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.245",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434805,1748723434255,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.255",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434807,1748723434264,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.264",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434809,1748723434274,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.274",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434811,1748723434284,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:34.284",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434813,1748723434293,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.293",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434815,1748723434303,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.303",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434817,1748723434313,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.313",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434819,1748723434322,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.322",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434821,1748723434333,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.333",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434823,1748723434343,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.343",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434825,1748723434353,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.353",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434827,1748723434363,"fUST",-471.32906541,0.00016438,2,"2025-05-31T20:30:34.363",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434829,1748723434373,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:34.373",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434831,1748723434383,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.383",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434833,1748723434394,"fUST",-470.0,0.00016438,2,"2025-05-31T20:30:34.394",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434835,1748723434404,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.404",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434837,1748723434414,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.414",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434839,1748723434423,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.423",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434841,1748723434433,"fUST",-522.97,0.00016438,2,"2025-05-31T20:30:34.433",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434843,1748723434442,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.442",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434845,1748723434452,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.452",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434847,1748723434461,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.461",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434849,1748723434471,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434851,1748723434481,"fUST",-401.86144792,0.00016438,2,"2025-05-31T20:30:34.481",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434853,1748723434491,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.491",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434855,1748723434500,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.500",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434857,1748723434510,"fUST",-490.0,0.00016438,2,"2025-05-31T20:30:34.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434859,1748723434519,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:34.519",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434861,1748723434529,"fUST",-461.62333636,0.00016438,2,"2025-05-31T20:30:34.529",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434863,1748723434539,"fUST",-491.25,0.00016438,2,"2025-05-31T20:30:34.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434865,1748723434548,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.548",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434867,1748723434558,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:34.558",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434869,1748723434567,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.567",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434871,1748723434577,"fUST",-400.0,0.00016438,2,"2025-05-31T20:30:34.577",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434873,1748723434587,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:34.587",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434875,1748723434596,"fUST",-500.0,0.00016438,2,"2025-05-31T20:30:34.596",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434877,1748723434606,"fUST",-390.10536947,0.00016438,2,"2025-05-31T20:30:34.606",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434879,1748723434615,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.615",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434880,1748723434625,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.625",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434881,1748723434635,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.635",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434882,1748723434644,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.644",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434883,1748723434654,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.654",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434884,1748723434664,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.664",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434885,1748723434673,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.673",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434886,1748723434683,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.683",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434887,1748723434692,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.692",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434888,1748723434702,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.702",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434889,1748723434712,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.712",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434890,1748723434722,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.722",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434891,1748723434731,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.731",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434892,1748723434741,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.741",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434893,1748723434751,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.751",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434894,1748723434760,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.760",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434895,1748723434769,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.769",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434896,1748723434780,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.780",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434897,1748723434789,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.789",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434898,1748723434799,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.799",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434899,1748723434809,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.809",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434900,1748723434818,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.818",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434901,1748723434828,"fUST",-352.03157661,0.00016438,2,"2025-05-31T20:30:34.828",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434902,1748723434838,"fUST",-1000.0,0.00016438,2,"2025-05-31T20:30:34.838",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434903,1748723434848,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.848",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434904,1748723434861,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.861",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434905,1748723434870,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:34.870",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434906,1748723434880,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434907,1748723434889,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.889",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434908,1748723434900,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.900",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434909,1748723434910,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.910",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434910,1748723434919,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.919",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434911,1748723434931,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.931",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434913,1748723434940,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434915,1748723434950,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434917,1748723434960,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.960",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434919,1748723434969,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.969",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434921,1748723434979,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:34.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434923,1748723434988,"fUST",-3240.56,0.00016438,2,"2025-05-31T20:30:34.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434925,1748723434998,"fUST",-362.14188417,0.00016438,2,"2025-05-31T20:30:34.998",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434927,1748723435007,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.007",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434928,1748723435018,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.018",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434929,1748723435027,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.027",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434931,1748723435037,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:35.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434933,1748723435046,"fUST",-205.68766391,0.00016438,2,"2025-05-31T20:30:35.046",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434935,1748723435055,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.055",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434937,1748723435065,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.065",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434939,1748723435074,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.074",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434940,1748723435084,"fUST",-1346.28,0.00016438,2,"2025-05-31T20:30:35.084",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434941,1748723435093,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.093",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434943,1748723435103,"fUST",-4058.21,0.00016438,2,"2025-05-31T20:30:35.103",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434945,1748723435112,"fUST",-1275.45,0.00016438,2,"2025-05-31T20:30:35.112",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434947,1748723435122,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.122",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434949,1748723435131,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.131",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434951,1748723435141,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.141",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434953,1748723435150,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.150",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434955,1748723435160,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.160",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434957,1748723435169,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.169",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434959,1748723435179,"fUST",-687.42,0.00016438,2,"2025-05-31T20:30:35.179",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434961,1748723435188,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.188",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434963,1748723435197,"fUST",-420.0,0.00016438,2,"2025-05-31T20:30:35.197",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434965,1748723435207,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434967,1748723435217,"fUST",-510.22,0.00016438,2,"2025-05-31T20:30:35.217",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434968,1748723435226,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.226",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434969,1748723435236,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.236",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434970,1748723435245,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.245",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434971,1748723435258,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.258",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434972,1748723435267,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:35.267",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434973,1748723435276,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.276",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434974,1748723435286,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.286",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434975,1748723435296,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.296",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434976,1748723435306,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.306",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434977,1748723435315,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434978,1748723435325,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.325",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434979,1748723435334,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.334",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434980,1748723435344,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.344",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434981,1748723435353,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.353",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434982,1748723435364,"fUST",-1855.36,0.00016438,2,"2025-05-31T20:30:35.364",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434983,1748723435377,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.377",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434984,1748723435387,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.387",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434985,1748723435396,"fUST",-549.28,0.00016438,2,"2025-05-31T20:30:35.396",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434986,1748723435406,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.406",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434987,1748723435415,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.415",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434988,1748723435425,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.425",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434989,1748723435434,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.434",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434990,1748723435443,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.443",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434991,1748723435453,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.453",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434992,1748723435462,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.462",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434993,1748723435471,"fUST",-2545.31,0.00016438,2,"2025-05-31T20:30:35.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434994,1748723435481,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.481",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434995,1748723435490,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.490",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434996,1748723435499,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.499",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434998,1748723435509,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.509",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363434999,1748723435518,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.518",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435001,1748723435528,"fUST",-450.47537276,0.00016438,2,"2025-05-31T20:30:35.528",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435003,1748723435537,"fUST",-4161.42,0.00016438,2,"2025-05-31T20:30:35.537",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435005,1748723435547,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.547",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435007,1748723435556,"fUST",-2440.1,0.00016438,2,"2025-05-31T20:30:35.556",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435009,1748723435565,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.565",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435011,1748723435575,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.575",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435013,1748723435584,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.584",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435015,1748723435593,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.593",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435017,1748723435603,"fUST",-3821.95,0.00016438,2,"2025-05-31T20:30:35.603",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435019,1748723435612,"fUST",-470.0,0.00016438,2,"2025-05-31T20:30:35.612",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435021,1748723435621,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.621",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435023,1748723435630,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.630",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435025,1748723435640,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.640",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435027,1748723435649,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.649",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435029,1748723435660,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.660",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435031,1748723435669,"fUST",-1787.9,0.00016438,2,"2025-05-31T20:30:35.669",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435033,1748723435678,"fUST",-534.93379259,0.00016438,2,"2025-05-31T20:30:35.678",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435035,1748723435687,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.687",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435036,1748723435697,"fUST",-997.0,0.00016438,2,"2025-05-31T20:30:35.697",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435038,1748723435706,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.706",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435040,1748723435715,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435042,1748723435724,"fUST",-351.00051747,0.00016438,2,"2025-05-31T20:30:35.724",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435044,1748723435734,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.734",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435046,1748723435743,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.743",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435048,1748723435753,"fUST",-1305.15,0.00016438,2,"2025-05-31T20:30:35.753",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435050,1748723435762,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.762",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435052,1748723435771,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.771",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435054,1748723435780,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.780",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435055,1748723435790,"fUST",-635.47,0.00016438,2,"2025-05-31T20:30:35.790",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435057,1748723435799,"fUST",-387.6527554,0.00016438,2,"2025-05-31T20:30:35.799",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435059,1748723435808,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.808",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435061,1748723435818,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.818",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435063,1748723435828,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.828",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435065,1748723435837,"fUST",-676.32,0.00016438,2,"2025-05-31T20:30:35.837",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435066,1748723435847,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.847",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435067,1748723435856,"fUST",-288.26323732,0.00016438,2,"2025-05-31T20:30:35.856",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435068,1748723435867,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.867",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435069,1748723435877,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.877",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435070,1748723435887,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.887",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435071,1748723435896,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.896",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435072,1748723435905,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.905",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435073,1748723435914,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.914",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435074,1748723435924,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.924",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435075,1748723435934,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.934",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435076,1748723435943,"fUST",-470.0,0.00016438,2,"2025-05-31T20:30:35.943",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435077,1748723435954,"fUST",-604.46,0.00016438,2,"2025-05-31T20:30:35.954",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435078,1748723435963,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.963",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435079,1748723435972,"fUST",-2103.24,0.00016438,2,"2025-05-31T20:30:35.972",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435080,1748723435982,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.982",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435081,1748723435991,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:35.991",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435082,1748723436000,"fUST",-691.42,0.00016438,2,"2025-05-31T20:30:36.000",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435083,1748723436009,"fUST",-565.94,0.00016438,2,"2025-05-31T20:30:36.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435084,1748723436019,"fUST",-667.22,0.00016438,2,"2025-05-31T20:30:36.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435085,1748723436028,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435086,1748723436038,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.038",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435087,1748723436047,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435088,1748723436056,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435089,1748723436066,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.066",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435090,1748723436074,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.074",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435091,1748723436084,"fUST",-437.33484307,0.00016438,2,"2025-05-31T20:30:36.084",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435092,1748723436094,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.094",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435093,1748723436104,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.104",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435094,1748723436113,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.113",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435095,1748723436123,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.123",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435096,1748723436240,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.240",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435097,1748723436251,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.251",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435098,1748723436261,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.261",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435099,1748723436270,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.270",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435100,1748723436280,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.280",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435101,1748723436289,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.289",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435102,1748723436298,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.298",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435103,1748723436308,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.308",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435104,1748723436317,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.317",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435105,1748723436327,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435106,1748723436337,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.337",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435107,1748723436347,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435108,1748723436356,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.356",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435109,1748723436365,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435110,1748723436375,"fUST",-509.46,0.00016438,2,"2025-05-31T20:30:36.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435111,1748723436385,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.385",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435112,1748723436394,"fUST",-1316.21,0.00016438,2,"2025-05-31T20:30:36.394",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435113,1748723436404,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.404",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435114,1748723436413,"fUST",-273.8556162,0.00016438,2,"2025-05-31T20:30:36.413",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435115,1748723436422,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435116,1748723436432,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435117,1748723436441,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435118,1748723436450,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.450",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435119,1748723436459,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:36.459",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435120,1748723436467,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.467",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435121,1748723436475,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.475",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435122,1748723436482,"fUST",-438.63360321,0.00016438,2,"2025-05-31T20:30:36.482",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435123,1748723436490,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.490",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435124,1748723436497,"fUST",-401.26771658,0.00016438,2,"2025-05-31T20:30:36.497",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435125,1748723436505,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.505",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435126,1748723436514,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.514",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435127,1748723436523,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.523",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435128,1748723436533,"fUST",-567.48,0.00016438,2,"2025-05-31T20:30:36.533",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435129,1748723436542,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.542",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435130,1748723436551,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.551",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435131,1748723436561,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.561",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435132,1748723436571,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.571",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435133,1748723436580,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.580",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435134,1748723436592,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.592",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435135,1748723436602,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.602",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435136,1748723436611,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.611",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435137,1748723436621,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.621",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435138,1748723436630,"fUST",-332.72611491,0.00016438,2,"2025-05-31T20:30:36.630",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435139,1748723436639,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.639",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435140,1748723436648,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.648",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435141,1748723436658,"fUST",-1844.99,0.00016438,2,"2025-05-31T20:30:36.658",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435142,1748723436667,"fUST",-310.54718042,0.00016438,2,"2025-05-31T20:30:36.667",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435143,1748723436677,"fUST",-406.25534552,0.00016438,2,"2025-05-31T20:30:36.677",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435144,1748723436686,"fUST",-2144.62,0.00016438,2,"2025-05-31T20:30:36.686",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435145,1748723436695,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.695",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435146,1748723436705,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.705",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435147,1748723436714,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.714",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435148,1748723436724,"fUST",-458.85883292,0.00016438,2,"2025-05-31T20:30:36.724",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435149,1748723436734,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.734",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435150,1748723436743,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.743",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435151,1748723436753,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.753",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435152,1748723436763,"fUST",-1277.28,0.00016438,2,"2025-05-31T20:30:36.763",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435153,1748723436773,"fUST",-2211.97,0.00016438,2,"2025-05-31T20:30:36.773",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435154,1748723436782,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:36.782",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435155,1748723436791,"fUST",-235.62116323,0.00016438,2,"2025-05-31T20:30:36.791",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435156,1748723436800,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.800",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435157,1748723436809,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.809",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435158,1748723436819,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.819",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435159,1748723436828,"fUST",-430.37460815,0.00016438,2,"2025-05-31T20:30:36.828",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435160,1748723436837,"fUST",-623.15,0.00016438,2,"2025-05-31T20:30:36.837",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435161,1748723436847,"fUST",-542.88019991,0.00016438,2,"2025-05-31T20:30:36.847",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435162,1748723436857,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.857",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435163,1748723436869,"fUST",-300.0,0.00016438,2,"2025-05-31T20:30:36.869",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435164,1748723436879,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.879",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435165,1748723436889,"fUST",-470.0,0.00016438,2,"2025-05-31T20:30:36.889",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435166,1748723436898,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.898",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435167,1748723436910,"fUST",-1211.99,0.00016438,2,"2025-05-31T20:30:36.910",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435168,1748723436919,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.919",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435169,1748723436929,"fUST",-635.21,0.00016438,2,"2025-05-31T20:30:36.929",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435170,1748723436939,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.939",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435171,1748723436949,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.949",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435172,1748723436959,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435173,1748723436968,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435174,1748723436978,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435175,1748723436988,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435176,1748723436998,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:36.998",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435177,1748723437008,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.008",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435178,1748723437018,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.018",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435179,1748723437027,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.027",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435180,1748723437037,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:37.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435181,1748723437046,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.046",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435182,1748723437056,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435183,1748723437065,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.065",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435184,1748723437075,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.075",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435185,1748723437084,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.084",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435186,1748723437095,"fUST",-470.0,0.00016438,2,"2025-05-31T20:30:37.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435187,1748723437105,"fUST",-320.98921431,0.00016438,2,"2025-05-31T20:30:37.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435188,1748723437114,"fUST",-2050.88,0.00016438,2,"2025-05-31T20:30:37.114",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435189,1748723437124,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.124",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435190,1748723437134,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.134",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435191,1748723437143,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.143",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435192,1748723437153,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.153",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435193,1748723437162,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435195,1748723437173,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.173",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435196,1748723437183,"fUST",-306.33163135,0.00016438,2,"2025-05-31T20:30:37.183",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435198,1748723437194,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.194",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435200,1748723437204,"fUST",-359.40216688,0.00016438,2,"2025-05-31T20:30:37.204",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435201,1748723437214,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:37.214",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435202,1748723437223,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.223",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435203,1748723437233,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.233",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435205,1748723437243,"fUST",-1054.69,0.00016438,2,"2025-05-31T20:30:37.243",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435207,1748723437252,"fUST",-1983.68,0.00016438,2,"2025-05-31T20:30:37.252",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435209,1748723437262,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.262",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435211,1748723437271,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.271",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435213,1748723437281,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.281",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435214,1748723437291,"fUST",-450.0,0.00016438,2,"2025-05-31T20:30:37.291",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435216,1748723437300,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.300",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435218,1748723437310,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.310",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435220,1748723437319,"fUST",-400.0,0.00016438,2,"2025-05-31T20:30:37.319",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435222,1748723437329,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.329",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435224,1748723437338,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:37.338",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435226,1748723437348,"fUST",-400.0,0.00016438,2,"2025-05-31T20:30:37.348",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435228,1748723437358,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.358",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435230,1748723437367,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.367",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435232,1748723437376,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.376",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435234,1748723437386,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.386",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435236,1748723437396,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.396",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435238,1748723437405,"fUST",-395.63942206,0.00016712,2,"2025-05-31T20:30:37.405",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435240,1748723437414,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:37.414",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435242,1748723437423,"fUST",-212.44362315,0.00016712,2,"2025-05-31T20:30:37.423",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435243,1748723437432,"fUST",-156.57142246,0.00016712,2,"2025-05-31T20:30:37.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435245,1748723437441,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:37.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435247,1748723437451,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435249,1748723437460,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:37.460",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435251,1748723437469,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.469",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435253,1748723437478,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:37.478",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435254,1748723437489,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.489",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435256,1748723437498,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:37.498",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435258,1748723437508,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:37.508",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435260,1748723437517,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:37.517",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435262,1748723437527,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.527",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435264,1748723437537,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.537",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435266,1748723437546,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.546",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435268,1748723437555,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.555",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435270,1748723437565,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:37.565",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435272,1748723437574,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:37.574",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435274,1748723437584,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.584",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435276,1748723437593,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:37.593",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435278,1748723437603,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.603",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435280,1748723437611,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.611",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435282,1748723437621,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.621",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435284,1748723437633,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.633",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435286,1748723437642,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.642",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435288,1748723437651,"fUST",-490.0,0.00016712,2,"2025-05-31T20:30:37.651",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435290,1748723437661,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:37.661",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435292,1748723437670,"fUST",-490.0,0.00016712,2,"2025-05-31T20:30:37.670",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435295,1748723437680,"fUST",-510.26799731,0.00016712,2,"2025-05-31T20:30:37.680",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435297,1748723437689,"fUST",-507.12832242,0.00016712,2,"2025-05-31T20:30:37.689",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435298,1748723437698,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.698",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435300,1748723437708,"fUST",-460.0,0.00016712,2,"2025-05-31T20:30:37.708",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435302,1748723437718,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.718",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435303,1748723437727,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:37.727",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435305,1748723437737,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.737",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435307,1748723437747,"fUST",-566.63171816,0.00016712,2,"2025-05-31T20:30:37.747",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435309,1748723437756,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.756",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435311,1748723437765,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.765",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435313,1748723437775,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.775",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435314,1748723437784,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.784",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435316,1748723437793,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.793",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435319,1748723437803,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.803",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435321,1748723437813,"fUST",-333.43755113,0.00016712,2,"2025-05-31T20:30:37.813",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435323,1748723437822,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.822",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435324,1748723437832,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.832",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435325,1748723437842,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.842",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435326,1748723437851,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.851",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435328,1748723437865,"fUST",-510.0,0.00016712,2,"2025-05-31T20:30:37.865",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435330,1748723437874,"fUST",-345.75777632,0.00016712,2,"2025-05-31T20:30:37.874",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435332,1748723437884,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.884",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435334,1748723437895,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.895",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435336,1748723437904,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.904",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435338,1748723437913,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.913",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435340,1748723437923,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.923",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435342,1748723437933,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.933",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435344,1748723437942,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.942",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435346,1748723437952,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.952",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435348,1748723437961,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.961",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435350,1748723437971,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.971",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435352,1748723437983,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.983",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435354,1748723437992,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:37.992",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435356,1748723438001,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.001",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435358,1748723438011,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.011",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435360,1748723438020,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.020",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435362,1748723438029,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.029",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435364,1748723438039,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.039",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435366,1748723438049,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.049",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435368,1748723438059,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.059",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435370,1748723438068,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.068",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435372,1748723438078,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.078",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435374,1748723438087,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.087",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435376,1748723438096,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.096",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435378,1748723438106,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.106",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435380,1748723438116,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.116",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435382,1748723438126,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.126",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435384,1748723438135,"fUST",-270.0,0.00016712,2,"2025-05-31T20:30:38.135",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435386,1748723438145,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.145",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435388,1748723438154,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.154",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435390,1748723438164,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.164",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435392,1748723438173,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.173",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435394,1748723438182,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.182",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435396,1748723438192,"fUST",-270.0,0.00016712,2,"2025-05-31T20:30:38.192",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435398,1748723438201,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.201",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435400,1748723438210,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.210",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435402,1748723438219,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.219",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435404,1748723438229,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.229",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435406,1748723438239,"fUST",-510.0,0.00016712,2,"2025-05-31T20:30:38.239",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435409,1748723438248,"fUST",-210.0,0.00016712,2,"2025-05-31T20:30:38.248",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435410,1748723438258,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.258",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435412,1748723438267,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:38.267",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435414,1748723438278,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.278",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435417,1748723438287,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435419,1748723438297,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435421,1748723438307,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435423,1748723438316,"fUST",-533.14642579,0.00016712,2,"2025-05-31T20:30:38.316",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435424,1748723438325,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.325",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435427,1748723438335,"fUST",-210.0,0.00016712,2,"2025-05-31T20:30:38.335",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435429,1748723438344,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.344",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435430,1748723438354,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.354",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435433,1748723438364,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.364",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435435,1748723438373,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.373",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435437,1748723438384,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.384",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435438,1748723438393,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.393",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435440,1748723438403,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435443,1748723438412,"fUST",-397.86,0.00016712,2,"2025-05-31T20:30:38.412",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435445,1748723438422,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435447,1748723438431,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.431",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435449,1748723438440,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.440",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435451,1748723438450,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.450",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435453,1748723438459,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.459",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435455,1748723438469,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.469",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435457,1748723438478,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.478",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435459,1748723438488,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.488",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435461,1748723438497,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.497",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435463,1748723438507,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.507",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435465,1748723438517,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.517",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435467,1748723438526,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.526",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435469,1748723438535,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.535",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435471,1748723438545,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.545",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435473,1748723438556,"fUST",-491.25,0.00016712,2,"2025-05-31T20:30:38.556",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435475,1748723438567,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.567",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435477,1748723438576,"fUST",-500.0,0.00016712,2,"2025-05-31T20:30:38.576",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435479,1748723438585,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:38.585",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435481,1748723438595,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.595",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435483,1748723438604,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.604",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435495,1748723438713,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.713",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435498,1748723438725,"fUST",-564.19115529,0.00016712,2,"2025-05-31T20:30:38.725",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435500,1748723438736,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.736",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435502,1748723438751,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.751",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435504,1748723438761,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.761",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435506,1748723438770,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.770",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435508,1748723438779,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.779",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435510,1748723438788,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:38.788",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435512,1748723438798,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:38.798",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435514,1748723438807,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.807",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435516,1748723438816,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.816",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435518,1748723438826,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:38.826",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435520,1748723438835,"fUST",-453.09,0.00016712,2,"2025-05-31T20:30:38.835",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435522,1748723438844,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.844",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435524,1748723438856,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:38.856",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435526,1748723438872,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.872",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435528,1748723438881,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:38.881",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435530,1748723438891,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.891",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435532,1748723438900,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:38.900",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435534,1748723438910,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.910",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435536,1748723438920,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435538,1748723438929,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.929",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435540,1748723438940,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:38.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435542,1748723438950,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435544,1748723438959,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:38.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435546,1748723438969,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.969",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435548,1748723438978,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435550,1748723438988,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435552,1748723438998,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:38.998",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435554,1748723439007,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.007",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435557,1748723439016,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:39.016",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435558,1748723439026,"fUST",-3240.56,0.00016712,2,"2025-05-31T20:30:39.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435561,1748723439036,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.036",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435563,1748723439045,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.045",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435565,1748723439055,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.055",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435566,1748723439064,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.064",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435569,1748723439073,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.073",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435571,1748723439083,"fUST",-1346.28,0.00016712,2,"2025-05-31T20:30:39.083",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435573,1748723439093,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.093",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435575,1748723439102,"fUST",-4058.21,0.00016712,2,"2025-05-31T20:30:39.102",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435577,1748723439112,"fUST",-1275.45,0.00016712,2,"2025-05-31T20:30:39.112",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435579,1748723439121,"fUST",-453.96190085,0.00016712,2,"2025-05-31T20:30:39.121",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435581,1748723439131,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.131",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435583,1748723439140,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.140",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435585,1748723439151,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.151",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435587,1748723439160,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.160",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435589,1748723439169,"fUST",-687.42,0.00016712,2,"2025-05-31T20:30:39.169",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435591,1748723439179,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.179",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435593,1748723439188,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.188",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435595,1748723439197,"fUST",-510.22,0.00016712,2,"2025-05-31T20:30:39.197",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435597,1748723439206,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.206",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435599,1748723439216,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.216",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435601,1748723439226,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.226",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435603,1748723439237,"fUST",-430.84860009,0.00016712,2,"2025-05-31T20:30:39.237",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435605,1748723439246,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:39.246",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435607,1748723439256,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.256",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435609,1748723439265,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.265",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435611,1748723439275,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.275",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435613,1748723439284,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.284",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435615,1748723439293,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:39.293",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435617,1748723439304,"fUST",-471.03,0.00016712,2,"2025-05-31T20:30:39.304",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435619,1748723439314,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.314",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435622,1748723439323,"fUST",-1855.36,0.00016712,2,"2025-05-31T20:30:39.323",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435624,1748723439333,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.333",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435626,1748723439342,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.342",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435628,1748723439352,"fUST",-549.28,0.00016712,2,"2025-05-31T20:30:39.352",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435630,1748723439362,"fUST",-171.38596645,0.00016712,2,"2025-05-31T20:30:39.362",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435632,1748723439372,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.372",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435635,1748723439382,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.382",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435637,1748723439391,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.391",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435639,1748723439400,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.400",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435641,1748723439410,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.410",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435643,1748723439420,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.420",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435646,1748723439430,"fUST",-2545.31,0.00016712,2,"2025-05-31T20:30:39.430",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435649,1748723439439,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.439",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435651,1748723439449,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.449",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435653,1748723439460,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.460",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435655,1748723439470,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.470",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435657,1748723439480,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.480",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435659,1748723439490,"fUST",-4161.42,0.00016712,2,"2025-05-31T20:30:39.490",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435661,1748723439499,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.499",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435663,1748723439508,"fUST",-2440.1,0.00016712,2,"2025-05-31T20:30:39.508",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435665,1748723439518,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.518",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435667,1748723439527,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.527",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435669,1748723439536,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.536",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435671,1748723439553,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.553",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435673,1748723439563,"fUST",-3821.95,0.00016712,2,"2025-05-31T20:30:39.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435675,1748723439573,"fUST",-420.84348022,0.00016712,2,"2025-05-31T20:30:39.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435677,1748723439582,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.582",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435679,1748723439592,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.592",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435681,1748723439603,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.603",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435683,1748723439612,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.612",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435684,1748723439622,"fUST",-1787.9,0.00016712,2,"2025-05-31T20:30:39.622",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435686,1748723439631,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.631",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435688,1748723439641,"fUST",-997.0,0.00016712,2,"2025-05-31T20:30:39.641",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435690,1748723439650,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.650",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435692,1748723439659,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.659",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435694,1748723439669,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.669",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435696,1748723439680,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.680",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435698,1748723439689,"fUST",-1305.15,0.00016712,2,"2025-05-31T20:30:39.689",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435699,1748723439699,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.699",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435701,1748723439709,"fUST",-214.75069318,0.00016712,2,"2025-05-31T20:30:39.709",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435703,1748723439719,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.719",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435705,1748723439728,"fUST",-635.47,0.00016712,2,"2025-05-31T20:30:39.728",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435707,1748723439738,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.738",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435709,1748723439747,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.747",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435711,1748723439756,"fUST",-175.26726233,0.00016712,2,"2025-05-31T20:30:39.756",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435712,1748723439765,"fUST",-676.32,0.00016712,2,"2025-05-31T20:30:39.765",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435714,1748723439775,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.775",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435716,1748723439785,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.785",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435718,1748723439794,"fUST",-262.24683689,0.00016712,2,"2025-05-31T20:30:39.794",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435720,1748723439803,"fUST",-350.0,0.00016712,2,"2025-05-31T20:30:39.803",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435721,1748723439814,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.814",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435723,1748723439823,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.823",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435725,1748723439833,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.833",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435727,1748723439843,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.843",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435729,1748723439852,"fUST",-604.46,0.00016712,2,"2025-05-31T20:30:39.852",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435731,1748723439864,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.864",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435733,1748723439873,"fUST",-2103.24,0.00016712,2,"2025-05-31T20:30:39.873",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435735,1748723439882,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.882",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435736,1748723439892,"fUST",-691.42,0.00016712,2,"2025-05-31T20:30:39.892",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435738,1748723439902,"fUST",-565.94,0.00016712,2,"2025-05-31T20:30:39.902",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435740,1748723439911,"fUST",-667.22,0.00016712,2,"2025-05-31T20:30:39.911",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435742,1748723439921,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.921",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435744,1748723439931,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.931",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435746,1748723439940,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435748,1748723439950,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435749,1748723439959,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435751,1748723439968,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435753,1748723439978,"fUST",-390.0,0.00016712,2,"2025-05-31T20:30:39.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435755,1748723439987,"fUST",-320.0,0.00016712,2,"2025-05-31T20:30:39.987",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435757,1748723439997,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:39.997",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435759,1748723440006,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.006",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435760,1748723440016,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.016",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435762,1748723440026,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:40.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435764,1748723440035,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.035",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435766,1748723440045,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.045",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435768,1748723440054,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.054",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435770,1748723440063,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.063",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435772,1748723440072,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.072",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435773,1748723440081,"fUST",-210.0,0.00016712,2,"2025-05-31T20:30:40.081",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435775,1748723440091,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.091",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435777,1748723440100,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.100",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435779,1748723440110,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:40.110",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435781,1748723440119,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.119",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435783,1748723440128,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.128",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435784,1748723440138,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.138",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435786,1748723440148,"fUST",-509.46,0.00016712,2,"2025-05-31T20:30:40.148",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435788,1748723440157,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.157",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435790,1748723440167,"fUST",-1316.21,0.00016712,2,"2025-05-31T20:30:40.167",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435792,1748723440176,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.176",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435794,1748723440186,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.186",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435796,1748723440195,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.195",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435798,1748723440204,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.204",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435799,1748723440214,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.214",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435802,1748723440223,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.223",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435804,1748723440232,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:40.232",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435806,1748723440241,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.241",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435808,1748723440251,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.251",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435810,1748723440260,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.260",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435811,1748723440269,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.269",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435813,1748723440279,"fUST",-567.48,0.00016712,2,"2025-05-31T20:30:40.279",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435815,1748723440288,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.288",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435817,1748723440297,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435819,1748723440307,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:40.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435821,1748723440316,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:40.316",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435823,1748723440326,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.326",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435825,1748723440336,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.336",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435827,1748723440346,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.346",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435829,1748723440355,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.355",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435831,1748723440365,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435833,1748723440374,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435834,1748723440383,"fUST",-1844.99,0.00016712,2,"2025-05-31T20:30:40.383",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435836,1748723440393,"fUST",-2144.62,0.00016712,2,"2025-05-31T20:30:40.393",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435838,1748723440403,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435840,1748723440412,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.412",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435842,1748723440422,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:40.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435844,1748723440432,"fUST",-450.0,0.00016712,2,"2025-05-31T20:30:40.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435846,1748723440441,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435847,1748723440451,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435849,1748723440460,"fUST",-1277.28,0.00016712,2,"2025-05-31T20:30:40.460",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435851,1748723440470,"fUST",-2211.97,0.00016712,2,"2025-05-31T20:30:40.470",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435853,1748723440479,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.479",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435855,1748723440489,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.489",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435857,1748723440498,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.498",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435859,1748723440508,"fUST",-623.15,0.00016712,2,"2025-05-31T20:30:40.508",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435861,1748723440517,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.517",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435863,1748723440527,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.527",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435865,1748723440537,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.537",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435866,1748723440545,"fUST",-1211.99,0.00016712,2,"2025-05-31T20:30:40.545",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435868,1748723440555,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.555",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435870,1748723440564,"fUST",-635.21,0.00016712,2,"2025-05-31T20:30:40.564",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435872,1748723440573,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435874,1748723440583,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.583",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435876,1748723440592,"fUST",-273.11561403,0.00016712,2,"2025-05-31T20:30:40.592",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435878,1748723440601,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.601",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435880,1748723440610,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:40.610",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435882,1748723440620,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.620",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435884,1748723440630,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.630",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435885,1748723440640,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.640",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435887,1748723440650,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.650",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435889,1748723440660,"fUST",-513.40822371,0.00016712,2,"2025-05-31T20:30:40.660",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435891,1748723440669,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.669",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435893,1748723440678,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.678",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435895,1748723440687,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.687",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435897,1748723440696,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.696",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435899,1748723440706,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.706",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435901,1748723440715,"fUST",-2050.88,0.00016712,2,"2025-05-31T20:30:40.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435902,1748723440724,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.724",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435905,1748723440734,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.734",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435908,1748723440744,"fUST",-228.16306545,0.00016712,2,"2025-05-31T20:30:40.744",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435911,1748723440753,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.753",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435914,1748723440762,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.762",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435917,1748723440772,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.772",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435919,1748723440782,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.782",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435921,1748723440793,"fUST",-370.68537429,0.00016712,2,"2025-05-31T20:30:40.793",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435923,1748723440804,"fUST",-1054.69,0.00016712,2,"2025-05-31T20:30:40.804",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435925,1748723440813,"fUST",-1983.68,0.00016712,2,"2025-05-31T20:30:40.813",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435927,1748723440822,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.822",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435928,1748723440831,"fUST",-320.0,0.00016712,2,"2025-05-31T20:30:40.831",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435930,1748723440840,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.840",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435932,1748723440849,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.849",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435934,1748723440862,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.862",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435936,1748723440873,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:40.873",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435937,1748723440882,"fUST",-470.0,0.00016712,2,"2025-05-31T20:30:40.882",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435939,1748723440891,"fUST",-2552.93559562,0.00016749,2,"2025-05-31T20:30:40.891",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435941,1748723440902,"fUST",-500.0,0.00016828,2,"2025-05-31T20:30:40.902",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435943,1748723440911,"fUST",-500.0,0.00016848,2,"2025-05-31T20:30:40.911",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435945,1748723440921,"fUST",-500.0,0.00016866,2,"2025-05-31T20:30:40.921",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435957,1748723441032,"fUST",-151.0,0.000169,2,"2025-05-31T20:30:41.032",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435959,1748723441042,"fUST",-178.1940173,0.00016927,2,"2025-05-31T20:30:41.042",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435961,1748723441052,"fUST",-500.0,0.00016958,2,"2025-05-31T20:30:41.052",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435963,1748723441061,"fUST",-500.0,0.00016958,2,"2025-05-31T20:30:41.061",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435965,1748723441070,"fUST",-500.0,0.00016974,2,"2025-05-31T20:30:41.070",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435966,1748723441080,"fUST",-500.0,0.00016974,2,"2025-05-31T20:30:41.080",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435968,1748723441089,"fUST",-500.0,0.00016974,2,"2025-05-31T20:30:41.089",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435970,1748723441099,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.099",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435972,1748723441108,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.108",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435974,1748723441118,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.118",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435976,1748723441127,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.127",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435978,1748723441137,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.137",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435980,1748723441146,"fUST",-443.44,0.00016986,2,"2025-05-31T20:30:41.146",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435982,1748723441156,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.156",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435984,1748723441166,"fUST",-280.99538037,0.00016986,2,"2025-05-31T20:30:41.166",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435986,1748723441176,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.176",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435988,1748723441186,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.186",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435990,1748723441197,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.197",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435992,1748723441206,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.206",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435994,1748723441216,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.216",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435996,1748723441227,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.227",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363435998,1748723441239,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.239",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436000,1748723441249,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.249",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436002,1748723441258,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.258",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436004,1748723441268,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.268",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436006,1748723441278,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.278",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436008,1748723441287,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436010,1748723441296,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.296",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436012,1748723441306,"fUST",-546.20092609,0.00016986,2,"2025-05-31T20:30:41.306",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436014,1748723441316,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.316",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436015,1748723441325,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.325",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436017,1748723441335,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.335",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436019,1748723441344,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.344",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436021,1748723441353,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.353",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436023,1748723441363,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.363",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436025,1748723441372,"fUST",-507.35543612,0.00016986,2,"2025-05-31T20:30:41.372",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436027,1748723441381,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.381",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436029,1748723441391,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.391",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436031,1748723441400,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.400",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436033,1748723441410,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.410",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436034,1748723441419,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.419",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436036,1748723441428,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.428",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436038,1748723441438,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.438",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436040,1748723441447,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.447",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436042,1748723441456,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.456",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436044,1748723441466,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.466",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436046,1748723441475,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.475",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436048,1748723441485,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.485",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436050,1748723441494,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.494",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436052,1748723441504,"fUST",-355.01684047,0.00016986,2,"2025-05-31T20:30:41.504",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436054,1748723441513,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.513",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436056,1748723441522,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.522",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436057,1748723441532,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.532",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436059,1748723441541,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.541",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436061,1748723441550,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.550",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436063,1748723441560,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.560",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436065,1748723441569,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.569",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436067,1748723441579,"fUST",-490.13800753,0.00016986,2,"2025-05-31T20:30:41.579",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436069,1748723441590,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.590",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436071,1748723441599,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.599",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436073,1748723441609,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.609",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436075,1748723441620,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.620",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436077,1748723441629,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.629",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436079,1748723441640,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.640",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436081,1748723441650,"fUST",-470.0,0.00016986,2,"2025-05-31T20:30:41.650",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436083,1748723441659,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.659",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436085,1748723441668,"fUST",-574.61,0.00016986,2,"2025-05-31T20:30:41.668",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436087,1748723441678,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.678",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436089,1748723441687,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.687",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436090,1748723441697,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.697",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436092,1748723441706,"fUST",-550.0,0.00016986,2,"2025-05-31T20:30:41.706",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436094,1748723441715,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436096,1748723441724,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.724",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436098,1748723441734,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.734",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436100,1748723441743,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.743",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436102,1748723441753,"fUST",-491.25,0.00016986,2,"2025-05-31T20:30:41.753",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436104,1748723441763,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.763",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436106,1748723441772,"fUST",-500.0,0.00016986,2,"2025-05-31T20:30:41.772",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436108,1748723441781,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.781",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436110,1748723441790,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.790",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436112,1748723441800,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.800",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436114,1748723441810,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.810",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436116,1748723441820,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.820",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436118,1748723441829,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.829",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436120,1748723441839,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.839",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436122,1748723441848,"fUST",-470.0,0.00016986,2,"2025-05-31T20:30:41.848",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436123,1748723441857,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.857",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436125,1748723441867,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.867",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436127,1748723441876,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.876",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436129,1748723441885,"fUST",-548.35614709,0.00016986,2,"2025-05-31T20:30:41.885",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436131,1748723441895,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.895",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436133,1748723441905,"fUST",-470.0,0.00016986,2,"2025-05-31T20:30:41.905",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436135,1748723441915,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.915",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436137,1748723441925,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.925",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436139,1748723441935,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.935",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436141,1748723441945,"fUST",-434.84275888,0.00016986,2,"2025-05-31T20:30:41.945",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436143,1748723441955,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.955",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436145,1748723441966,"fUST",-474.5987658,0.00016986,2,"2025-05-31T20:30:41.966",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436147,1748723441975,"fUST",-515.62501383,0.00016986,2,"2025-05-31T20:30:41.975",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436149,1748723441985,"fUST",-3240.56,0.00016986,2,"2025-05-31T20:30:41.985",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436151,1748723441995,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:41.995",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436153,1748723442004,"fUST",-490.0,0.00016986,2,"2025-05-31T20:30:42.004",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436155,1748723442014,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.014",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436157,1748723442024,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.024",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436159,1748723442033,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.033",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436161,1748723442042,"fUST",-1346.28,0.00016986,2,"2025-05-31T20:30:42.042",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436163,1748723442051,"fUST",-171.58,0.00016986,2,"2025-05-31T20:30:42.051",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436164,1748723442060,"fUST",-4058.21,0.00016986,2,"2025-05-31T20:30:42.060",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436166,1748723442070,"fUST",-1275.45,0.00016986,2,"2025-05-31T20:30:42.070",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436168,1748723442079,"fUST",-470.0,0.00016986,2,"2025-05-31T20:30:42.079",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436170,1748723442089,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.089",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436172,1748723442098,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.098",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436174,1748723442107,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.107",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436176,1748723442116,"fUST",-687.42,0.00016986,2,"2025-05-31T20:30:42.116",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436178,1748723442125,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.125",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436179,1748723442134,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.134",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436181,1748723442144,"fUST",-510.22,0.00016986,2,"2025-05-31T20:30:42.144",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436183,1748723442153,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.153",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436185,1748723442162,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436187,1748723442172,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.172",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436189,1748723442181,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.181",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436191,1748723442191,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.191",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436193,1748723442200,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.200",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436195,1748723442209,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.209",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436197,1748723442219,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.219",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436198,1748723442230,"fUST",-1855.36,0.00016986,2,"2025-05-31T20:30:42.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436200,1748723442241,"fUST",-428.46454902,0.00016986,2,"2025-05-31T20:30:42.241",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436202,1748723442251,"fUST",-422.14914117,0.00016986,2,"2025-05-31T20:30:42.251",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436204,1748723442263,"fUST",-549.28,0.00016986,2,"2025-05-31T20:30:42.263",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436207,1748723442274,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.274",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436209,1748723442285,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.285",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436211,1748723442296,"fUST",-458.56347625,0.00016986,2,"2025-05-31T20:30:42.296",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436214,1748723442305,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.305",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436215,1748723442315,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436216,1748723442326,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.326",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436217,1748723442335,"fUST",-2545.31,0.00016986,2,"2025-05-31T20:30:42.335",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436218,1748723442345,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.345",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436219,1748723442354,"fUST",-540.60008619,0.00016986,2,"2025-05-31T20:30:42.354",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436220,1748723442363,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.363",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436221,1748723442373,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.373",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436222,1748723442381,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.381",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436224,1748723442391,"fUST",-4161.42,0.00016986,2,"2025-05-31T20:30:42.391",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436225,1748723442400,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.400",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436226,1748723442409,"fUST",-2440.1,0.00016986,2,"2025-05-31T20:30:42.409",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436227,1748723442418,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.418",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436228,1748723442426,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.426",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436229,1748723442436,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.436",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436230,1748723442445,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.445",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436231,1748723442455,"fUST",-3821.95,0.00016986,2,"2025-05-31T20:30:42.455",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436232,1748723442464,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.464",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436233,1748723442473,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.473",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436234,1748723442483,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.483",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436235,1748723442492,"fUST",-441.17442534,0.00016986,2,"2025-05-31T20:30:42.492",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436236,1748723442501,"fUST",-1787.9,0.00016986,2,"2025-05-31T20:30:42.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436237,1748723442511,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.511",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436238,1748723442520,"fUST",-997.0,0.00016986,2,"2025-05-31T20:30:42.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436239,1748723442529,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.529",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436240,1748723442538,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.538",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436241,1748723442548,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.548",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436242,1748723442557,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.557",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436243,1748723442567,"fUST",-1305.15,0.00016986,2,"2025-05-31T20:30:42.567",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436244,1748723442576,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.576",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436245,1748723442586,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.586",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436246,1748723442595,"fUST",-635.47,0.00016986,2,"2025-05-31T20:30:42.595",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436247,1748723442605,"fUST",-440.0,0.00016986,2,"2025-05-31T20:30:42.605",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436248,1748723442614,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.614",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436249,1748723442624,"fUST",-676.32,0.00016986,2,"2025-05-31T20:30:42.624",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436250,1748723442633,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.633",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436251,1748723442642,"fUST",-470.0,0.00016986,2,"2025-05-31T20:30:42.642",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436252,1748723442651,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.651",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436253,1748723442660,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.660",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436254,1748723442670,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.670",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436255,1748723442679,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.679",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436256,1748723442688,"fUST",-604.46,0.00016986,2,"2025-05-31T20:30:42.688",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436257,1748723442698,"fUST",-2103.24,0.00016986,2,"2025-05-31T20:30:42.698",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436258,1748723442707,"fUST",-470.0,0.00016986,2,"2025-05-31T20:30:42.707",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436259,1748723442716,"fUST",-691.42,0.00016986,2,"2025-05-31T20:30:42.716",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436260,1748723442726,"fUST",-565.94,0.00016986,2,"2025-05-31T20:30:42.726",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436261,1748723442735,"fUST",-667.22,0.00016986,2,"2025-05-31T20:30:42.735",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436262,1748723442745,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.745",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436263,1748723442755,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.755",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436264,1748723442764,"fUST",-504.08,0.00016986,2,"2025-05-31T20:30:42.764",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436265,1748723442774,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.774",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436266,1748723442783,"fUST",-443.97626816,0.00016986,2,"2025-05-31T20:30:42.783",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436267,1748723442792,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.792",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436268,1748723442802,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.802",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436269,1748723442812,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.812",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436272,1748723442822,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.822",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436273,1748723442831,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.831",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436274,1748723442841,"fUST",-343.86598665,0.00016986,2,"2025-05-31T20:30:42.841",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436275,1748723442850,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.850",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436276,1748723442860,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.860",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436277,1748723442872,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.872",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436279,1748723442882,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.882",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436281,1748723442892,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.892",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436284,1748723442902,"fUST",-470.0,0.00016986,2,"2025-05-31T20:30:42.902",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436287,1748723442911,"fUST",-508.07271145,0.00016986,2,"2025-05-31T20:30:42.911",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436289,1748723442921,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.921",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436292,1748723442930,"fUST",-509.46,0.00016986,2,"2025-05-31T20:30:42.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436294,1748723442940,"fUST",-518.81,0.00016986,2,"2025-05-31T20:30:42.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436296,1748723442950,"fUST",-1316.21,0.00016986,2,"2025-05-31T20:30:42.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436298,1748723442959,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436300,1748723442968,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436303,1748723442978,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436305,1748723442987,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.987",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436307,1748723442997,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:42.997",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436309,1748723443007,"fUST",-170.54197152,0.00016986,2,"2025-05-31T20:30:43.007",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436312,1748723443016,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.016",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436314,1748723443026,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436317,1748723443035,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.035",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436329,1748723443135,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.135",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436331,1748723443145,"fUST",-567.48,0.00016986,2,"2025-05-31T20:30:43.145",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436333,1748723443155,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.155",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436334,1748723443165,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.165",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436336,1748723443174,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.174",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436339,1748723443184,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.184",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436340,1748723443193,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.193",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436342,1748723443203,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.203",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436344,1748723443213,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.213",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436347,1748723443223,"fUST",-450.0,0.00016986,2,"2025-05-31T20:30:43.223",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436348,1748723443232,"fUST",-1844.99,0.00016986,2,"2025-05-31T20:30:43.232",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436350,1748723443242,"fUST",-2144.62,0.00016986,2,"2025-05-31T20:30:43.242",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436353,1748723443252,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.252",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436354,1748723443261,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.261",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436356,1748723443271,"fUST",-470.0,0.00016986,2,"2025-05-31T20:30:43.271",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436358,1748723443280,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.280",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436361,1748723443290,"fUST",-1277.28,0.00016986,2,"2025-05-31T20:30:43.290",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436362,1748723443299,"fUST",-2211.97,0.00016986,2,"2025-05-31T20:30:43.299",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436365,1748723443309,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.309",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436367,1748723443319,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.319",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436368,1748723443328,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.328",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436371,1748723443338,"fUST",-623.15,0.00016986,2,"2025-05-31T20:30:43.338",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436372,1748723443348,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.348",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436374,1748723443358,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.358",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436376,1748723443367,"fUST",-442.35406267,0.00016986,2,"2025-05-31T20:30:43.367",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436379,1748723443377,"fUST",-1211.99,0.00016986,2,"2025-05-31T20:30:43.377",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436380,1748723443386,"fUST",-450.0,0.00016986,2,"2025-05-31T20:30:43.386",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436382,1748723443395,"fUST",-635.21,0.00016986,2,"2025-05-31T20:30:43.395",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436385,1748723443405,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.405",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436387,1748723443415,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.415",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436388,1748723443425,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.425",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436390,1748723443434,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.434",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436393,1748723443444,"fUST",-470.0,0.00016986,2,"2025-05-31T20:30:43.444",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436395,1748723443453,"fUST",-450.0,0.00016986,2,"2025-05-31T20:30:43.453",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436396,1748723443463,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.463",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436398,1748723443472,"fUST",-310.0,0.00016986,2,"2025-05-31T20:30:43.472",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436400,1748723443481,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.481",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436402,1748723443492,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.492",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436404,1748723443501,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436407,1748723443511,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.511",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436408,1748723443521,"fUST",-2050.88,0.00016986,2,"2025-05-31T20:30:43.521",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436411,1748723443530,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.530",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436413,1748723443539,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436415,1748723443549,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.549",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436416,1748723443558,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.558",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436419,1748723443568,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.568",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436420,1748723443577,"fUST",-470.0,0.00016986,2,"2025-05-31T20:30:43.577",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436422,1748723443587,"fUST",-1054.69,0.00016986,2,"2025-05-31T20:30:43.587",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436424,1748723443597,"fUST",-1983.68,0.00016986,2,"2025-05-31T20:30:43.597",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436426,1748723443607,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.607",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436429,1748723443617,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.617",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436430,1748723443627,"fUST",-291.64122963,0.00016986,2,"2025-05-31T20:30:43.627",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436433,1748723443638,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.638",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436434,1748723443649,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:43.649",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436436,1748723443659,"fUST",-500.0,0.0001701,2,"2025-05-31T20:30:43.659",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436438,1748723443668,"fUST",-500.0,0.0001701,2,"2025-05-31T20:30:43.668",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436440,1748723443678,"fUST",-500.0,0.0001709,2,"2025-05-31T20:30:43.678",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436443,1748723443687,"fUST",-2552.93559562,0.0001716,2,"2025-05-31T20:30:43.687",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436445,1748723443697,"fUST",-450.51,0.0001726,2,"2025-05-31T20:30:43.697",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436446,1748723443707,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.707",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436449,1748723443718,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.718",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436451,1748723443727,"fUST",-195.9,0.0001726,2,"2025-05-31T20:30:43.727",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436452,1748723443736,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.736",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436454,1748723443746,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.746",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436457,1748723443756,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.756",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436459,1748723443766,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.766",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436461,1748723443776,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.776",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436463,1748723443784,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.784",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436465,1748723443794,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.794",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436467,1748723443803,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.803",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436468,1748723443811,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.811",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436471,1748723443820,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.820",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436472,1748723443830,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.830",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436474,1748723443839,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.839",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436476,1748723443849,"fUST",-383.1,0.0001726,2,"2025-05-31T20:30:43.849",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436479,1748723443859,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.859",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436481,1748723443870,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.870",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436483,1748723443879,"fUST",-203.98257197,0.0001726,2,"2025-05-31T20:30:43.879",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436485,1748723443889,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.889",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436487,1748723443899,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.899",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436489,1748723443909,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.909",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436491,1748723443918,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.918",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436493,1748723443928,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.928",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436495,1748723443937,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.937",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436497,1748723443946,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.946",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436499,1748723443955,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.955",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436501,1748723443965,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.965",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436503,1748723443975,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.975",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436505,1748723443984,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.984",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436507,1748723443994,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:43.994",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436509,1748723444004,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.004",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436511,1748723444013,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.013",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436513,1748723444023,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.023",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436515,1748723444032,"fUST",-529.56385593,0.0001726,2,"2025-05-31T20:30:44.032",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436517,1748723444042,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.042",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436519,1748723444052,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.052",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436521,1748723444062,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.062",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436523,1748723444071,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.071",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436525,1748723444081,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.081",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436527,1748723444090,"fUST",-515.28004367,0.0001726,2,"2025-05-31T20:30:44.090",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436529,1748723444099,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.099",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436531,1748723444109,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.109",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436533,1748723444118,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.118",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436535,1748723444127,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.127",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436537,1748723444136,"fUST",-491.25,0.0001726,2,"2025-05-31T20:30:44.136",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436539,1748723444145,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.145",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436540,1748723444154,"fUST",-500.0,0.0001726,2,"2025-05-31T20:30:44.154",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436543,1748723444165,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.165",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436545,1748723444174,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.174",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436547,1748723444184,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.184",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436549,1748723444193,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.193",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436551,1748723444203,"fUST",-490.0,0.0001726,2,"2025-05-31T20:30:44.203",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436553,1748723444213,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.213",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436555,1748723444222,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.222",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436557,1748723444232,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.232",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436559,1748723444242,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.242",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436560,1748723444251,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.251",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436562,1748723444261,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.261",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436565,1748723444270,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.270",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436566,1748723444280,"fUST",-490.0,0.0001726,2,"2025-05-31T20:30:44.280",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436568,1748723444289,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.289",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436571,1748723444299,"fUST",-3240.56,0.0001726,2,"2025-05-31T20:30:44.299",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436573,1748723444309,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.309",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436574,1748723444318,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.318",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436577,1748723444328,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.328",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436579,1748723444338,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.338",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436580,1748723444347,"fUST",-1346.28,0.0001726,2,"2025-05-31T20:30:44.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436583,1748723444357,"fUST",-4058.21,0.0001726,2,"2025-05-31T20:30:44.357",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436584,1748723444366,"fUST",-1275.45,0.0001726,2,"2025-05-31T20:30:44.366",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436587,1748723444376,"fUST",-440.0,0.0001726,2,"2025-05-31T20:30:44.376",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436589,1748723444385,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.385",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436591,1748723444395,"fUST",-490.0,0.0001726,2,"2025-05-31T20:30:44.395",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436592,1748723444404,"fUST",-687.42,0.0001726,2,"2025-05-31T20:30:44.404",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436595,1748723444415,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.415",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436597,1748723444424,"fUST",-510.22,0.0001726,2,"2025-05-31T20:30:44.424",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436598,1748723444434,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.434",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436601,1748723444443,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.443",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436602,1748723444453,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.453",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436605,1748723444463,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.463",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436607,1748723444472,"fUST",-307.54092444,0.0001726,2,"2025-05-31T20:30:44.472",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436608,1748723444482,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.482",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436610,1748723444492,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.492",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436612,1748723444501,"fUST",-1855.36,0.0001726,2,"2025-05-31T20:30:44.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436614,1748723444511,"fUST",-549.28,0.0001726,2,"2025-05-31T20:30:44.511",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436616,1748723444520,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436618,1748723444530,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.530",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436620,1748723444539,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436623,1748723444549,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.549",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436625,1748723444559,"fUST",-234.04083357,0.0001726,2,"2025-05-31T20:30:44.559",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436627,1748723444569,"fUST",-2545.31,0.0001726,2,"2025-05-31T20:30:44.569",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436629,1748723444579,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.579",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436631,1748723444588,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.588",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436633,1748723444598,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.598",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436635,1748723444607,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.607",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436637,1748723444617,"fUST",-4161.42,0.0001726,2,"2025-05-31T20:30:44.617",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436639,1748723444626,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436641,1748723444637,"fUST",-2440.1,0.0001726,2,"2025-05-31T20:30:44.637",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436643,1748723444646,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.646",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436645,1748723444656,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.656",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436647,1748723444666,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.666",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436649,1748723444675,"fUST",-3821.95,0.0001726,2,"2025-05-31T20:30:44.675",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436651,1748723444685,"fUST",-470.0,0.0001726,2,"2025-05-31T20:30:44.685",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436653,1748723444694,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.694",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436655,1748723444703,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.703",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436657,1748723444712,"fUST",-1787.9,0.0001726,2,"2025-05-31T20:30:44.712",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436659,1748723444722,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.722",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436661,1748723444731,"fUST",-997.0,0.0001726,2,"2025-05-31T20:30:44.731",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436663,1748723444741,"fUST",-490.0,0.0001726,2,"2025-05-31T20:30:44.741",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436665,1748723444751,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.751",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436667,1748723444761,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.761",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436669,1748723444770,"fUST",-490.0,0.0001726,2,"2025-05-31T20:30:44.770",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436671,1748723444779,"fUST",-1305.15,0.0001726,2,"2025-05-31T20:30:44.779",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436673,1748723444789,"fUST",-470.0,0.0001726,2,"2025-05-31T20:30:44.789",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436675,1748723444798,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.798",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436677,1748723444807,"fUST",-635.47,0.0001726,2,"2025-05-31T20:30:44.807",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436679,1748723444817,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.817",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436681,1748723444826,"fUST",-676.32,0.0001726,2,"2025-05-31T20:30:44.826",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436683,1748723444836,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.836",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436685,1748723444845,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.845",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436687,1748723444855,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.855",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436689,1748723444867,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.867",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436691,1748723444877,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.877",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436693,1748723444886,"fUST",-604.46,0.0001726,2,"2025-05-31T20:30:44.886",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436695,1748723444897,"fUST",-2103.24,0.0001726,2,"2025-05-31T20:30:44.897",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436697,1748723444907,"fUST",-691.42,0.0001726,2,"2025-05-31T20:30:44.907",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436699,1748723444918,"fUST",-565.94,0.0001726,2,"2025-05-31T20:30:44.918",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436701,1748723444929,"fUST",-667.22,0.0001726,2,"2025-05-31T20:30:44.929",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436703,1748723444938,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.938",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436705,1748723444948,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.948",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436707,1748723444959,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436709,1748723444968,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436711,1748723444978,"fUST",-470.0,0.0001726,2,"2025-05-31T20:30:44.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436713,1748723444987,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.987",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436715,1748723444997,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:44.997",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436725,1748723445098,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.098",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436726,1748723445108,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.108",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436727,1748723445118,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.118",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436728,1748723445128,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.128",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436730,1748723445137,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.137",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436733,1748723445147,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.147",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436735,1748723445156,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.156",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436737,1748723445166,"fUST",-509.46,0.0001726,2,"2025-05-31T20:30:45.166",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436739,1748723445175,"fUST",-1316.21,0.0001726,2,"2025-05-31T20:30:45.175",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436741,1748723445184,"fUST",-314.82957489,0.0001726,2,"2025-05-31T20:30:45.184",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436742,1748723445194,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.194",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436744,1748723445203,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.203",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436746,1748723445213,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.213",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436748,1748723445222,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.222",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436751,1748723445232,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.232",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436752,1748723445242,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.242",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436754,1748723445252,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.252",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436756,1748723445261,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.261",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436759,1748723445270,"fUST",-567.48,0.0001726,2,"2025-05-31T20:30:45.270",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436761,1748723445280,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.280",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436763,1748723445289,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.289",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436764,1748723445299,"fUST",-470.0,0.0001726,2,"2025-05-31T20:30:45.299",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436767,1748723445309,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.309",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436769,1748723445319,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.319",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436771,1748723445328,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.328",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436773,1748723445337,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.337",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436776,1748723445347,"fUST",-1844.99,0.0001726,2,"2025-05-31T20:30:45.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436779,1748723445357,"fUST",-2144.62,0.0001726,2,"2025-05-31T20:30:45.357",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436782,1748723445367,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.367",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436784,1748723445376,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.376",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436787,1748723445386,"fUST",-530.0,0.0001726,2,"2025-05-31T20:30:45.386",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436790,1748723445395,"fUST",-1277.28,0.0001726,2,"2025-05-31T20:30:45.395",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436793,1748723445405,"fUST",-2211.97,0.0001726,2,"2025-05-31T20:30:45.405",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436795,1748723445414,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.414",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436798,1748723445424,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.424",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436801,1748723445433,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.433",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436804,1748723445443,"fUST",-623.15,0.0001726,2,"2025-05-31T20:30:45.443",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436807,1748723445453,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.453",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436809,1748723445462,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.462",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436811,1748723445471,"fUST",-1211.99,0.0001726,2,"2025-05-31T20:30:45.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436813,1748723445481,"fUST",-635.21,0.0001726,2,"2025-05-31T20:30:45.481",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436815,1748723445490,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.490",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436817,1748723445501,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436819,1748723445510,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436822,1748723445520,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436824,1748723445530,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.530",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436826,1748723445540,"fUST",-521.79838227,0.0001726,2,"2025-05-31T20:30:45.540",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436828,1748723445549,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.549",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436830,1748723445559,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.559",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436832,1748723445569,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.569",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436834,1748723445578,"fUST",-2050.88,0.0001726,2,"2025-05-31T20:30:45.578",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436836,1748723445587,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.587",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436838,1748723445597,"fUST",-208.25653715,0.0001726,2,"2025-05-31T20:30:45.597",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436840,1748723445606,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.606",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436842,1748723445616,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.616",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436844,1748723445626,"fUST",-490.0,0.0001726,2,"2025-05-31T20:30:45.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436846,1748723445636,"fUST",-1054.69,0.0001726,2,"2025-05-31T20:30:45.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436848,1748723445645,"fUST",-1983.68,0.0001726,2,"2025-05-31T20:30:45.645",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436850,1748723445654,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.654",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436852,1748723445663,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.663",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436854,1748723445673,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.673",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436856,1748723445684,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:45.684",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436858,1748723445693,"fUST",-151.0,0.000173,2,"2025-05-31T20:30:45.693",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436860,1748723445702,"fUST",-5574.58,0.0001741,2,"2025-05-31T20:30:45.702",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436862,1748723445712,"fUST",-447.3515898,0.00017413,2,"2025-05-31T20:30:45.712",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436864,1748723445722,"fUST",-1000.0,0.00017506,2,"2025-05-31T20:30:45.722",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436866,1748723445732,"fUST",-500.0,0.00017506,2,"2025-05-31T20:30:45.732",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436868,1748723445742,"fUST",-1000.0,0.00017522,2,"2025-05-31T20:30:45.742",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436870,1748723445752,"fUST",-1000.0,0.00017522,2,"2025-05-31T20:30:45.752",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436872,1748723445762,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.762",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436874,1748723445771,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.771",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436876,1748723445781,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.781",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436878,1748723445790,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.790",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436880,1748723445799,"fUST",-526.99493233,0.00017534,2,"2025-05-31T20:30:45.799",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436882,1748723445808,"fUST",-357.4615521,0.00017534,2,"2025-05-31T20:30:45.808",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436884,1748723445818,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.818",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436886,1748723445828,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.828",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436888,1748723445837,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.837",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436890,1748723445847,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.847",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436892,1748723445857,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.857",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436894,1748723445866,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.866",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436896,1748723445876,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.876",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436898,1748723445889,"fUST",-424.08094089,0.00017534,2,"2025-05-31T20:30:45.889",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436900,1748723445898,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.898",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436902,1748723445907,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.907",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436904,1748723445916,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.916",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436906,1748723445926,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.926",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436908,1748723445935,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.935",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436910,1748723445944,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.944",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436912,1748723445953,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.953",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436914,1748723445963,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.963",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436916,1748723445973,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.973",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436918,1748723445983,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.983",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436920,1748723445993,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:45.993",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436923,1748723446003,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.003",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436925,1748723446013,"fUST",-491.25,0.00017534,2,"2025-05-31T20:30:46.013",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436927,1748723446022,"fUST",-387.35910415,0.00017534,2,"2025-05-31T20:30:46.022",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436929,1748723446031,"fUST",-500.0,0.00017534,2,"2025-05-31T20:30:46.031",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436930,1748723446041,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.041",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436933,1748723446051,"fUST",-490.0,0.00017534,2,"2025-05-31T20:30:46.051",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436935,1748723446061,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.061",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436937,1748723446071,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.071",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436939,1748723446081,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.081",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436941,1748723446091,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.091",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436943,1748723446100,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.100",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436945,1748723446109,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.109",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436947,1748723446121,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.121",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436949,1748723446130,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.130",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436951,1748723446142,"fUST",-507.79,0.00017534,2,"2025-05-31T20:30:46.142",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436953,1748723446152,"fUST",-3240.56,0.00017534,2,"2025-05-31T20:30:46.152",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436955,1748723446162,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436957,1748723446172,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.172",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436959,1748723446181,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.181",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436961,1748723446191,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.191",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436963,1748723446201,"fUST",-1346.28,0.00017534,2,"2025-05-31T20:30:46.201",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436965,1748723446210,"fUST",-4058.21,0.00017534,2,"2025-05-31T20:30:46.210",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436967,1748723446219,"fUST",-1275.45,0.00017534,2,"2025-05-31T20:30:46.219",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436969,1748723446229,"fUST",-470.0,0.00017534,2,"2025-05-31T20:30:46.229",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436971,1748723446240,"fUST",-687.42,0.00017534,2,"2025-05-31T20:30:46.240",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436973,1748723446249,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.249",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436976,1748723446258,"fUST",-510.22,0.00017534,2,"2025-05-31T20:30:46.258",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436978,1748723446268,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.268",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436979,1748723446278,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.278",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436981,1748723446288,"fUST",-301.98,0.00017534,2,"2025-05-31T20:30:46.288",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436984,1748723446298,"fUST",-354.57872674,0.00017534,2,"2025-05-31T20:30:46.298",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436986,1748723446308,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.308",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436988,1748723446318,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.318",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436990,1748723446327,"fUST",-1855.36,0.00017534,2,"2025-05-31T20:30:46.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436992,1748723446337,"fUST",-549.28,0.00017534,2,"2025-05-31T20:30:46.337",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436994,1748723446346,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.346",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436996,1748723446355,"fUST",-515.59603663,0.00017534,2,"2025-05-31T20:30:46.355",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363436998,1748723446365,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437000,1748723446374,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437002,1748723446383,"fUST",-2545.31,0.00017534,2,"2025-05-31T20:30:46.383",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437004,1748723446392,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.392",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437006,1748723446402,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.402",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437008,1748723446411,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.411",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437010,1748723446420,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.420",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437012,1748723446430,"fUST",-4161.42,0.00017534,2,"2025-05-31T20:30:46.430",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437014,1748723446440,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.440",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437016,1748723446449,"fUST",-2440.1,0.00017534,2,"2025-05-31T20:30:46.449",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437018,1748723446459,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.459",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437020,1748723446468,"fUST",-470.65,0.00017534,2,"2025-05-31T20:30:46.468",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437022,1748723446477,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.477",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437024,1748723446487,"fUST",-3821.95,0.00017534,2,"2025-05-31T20:30:46.487",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437026,1748723446498,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.498",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437028,1748723446506,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.506",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437030,1748723446516,"fUST",-1787.9,0.00017534,2,"2025-05-31T20:30:46.516",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437032,1748723446525,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.525",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437035,1748723446535,"fUST",-997.0,0.00017534,2,"2025-05-31T20:30:46.535",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437037,1748723446544,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.544",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437039,1748723446553,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.553",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437041,1748723446563,"fUST",-1305.15,0.00017534,2,"2025-05-31T20:30:46.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437043,1748723446572,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.572",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437045,1748723446582,"fUST",-635.47,0.00017534,2,"2025-05-31T20:30:46.582",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437047,1748723446591,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.591",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437049,1748723446600,"fUST",-676.32,0.00017534,2,"2025-05-31T20:30:46.600",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437051,1748723446609,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.609",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437053,1748723446618,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.618",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437055,1748723446627,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.627",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437057,1748723446636,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437059,1748723446646,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.646",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437060,1748723446654,"fUST",-604.46,0.00017534,2,"2025-05-31T20:30:46.654",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437063,1748723446664,"fUST",-2103.24,0.00017534,2,"2025-05-31T20:30:46.664",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437065,1748723446674,"fUST",-691.42,0.00017534,2,"2025-05-31T20:30:46.674",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437067,1748723446684,"fUST",-565.94,0.00017534,2,"2025-05-31T20:30:46.684",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437069,1748723446693,"fUST",-667.22,0.00017534,2,"2025-05-31T20:30:46.693",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437071,1748723446703,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.703",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437073,1748723446713,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:46.713",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437075,1748723446722,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.722",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437077,1748723446735,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.735",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437079,1748723446745,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.745",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437081,1748723446755,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.755",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437083,1748723446765,"fUST",-178.060384,0.00017534,2,"2025-05-31T20:30:46.765",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437085,1748723446774,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.774",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437087,1748723446783,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:46.783",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437089,1748723446793,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.793",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437091,1748723446802,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.802",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437102,1748723446902,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.902",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437105,1748723446912,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.912",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437107,1748723446922,"fUST",-183.57840911,0.00017534,2,"2025-05-31T20:30:46.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437109,1748723446932,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.932",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437111,1748723446942,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:46.942",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437113,1748723446952,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.952",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437115,1748723446961,"fUST",-509.46,0.00017534,2,"2025-05-31T20:30:46.961",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437117,1748723446971,"fUST",-213.432235,0.00017534,2,"2025-05-31T20:30:46.971",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437119,1748723446981,"fUST",-1316.21,0.00017534,2,"2025-05-31T20:30:46.981",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437121,1748723446991,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:46.991",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437123,1748723447002,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.002",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437125,1748723447011,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.011",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437127,1748723447024,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.024",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437129,1748723447035,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:47.035",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437131,1748723447045,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.045",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437133,1748723447055,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.055",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437136,1748723447065,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.065",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437138,1748723447075,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.075",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437140,1748723447085,"fUST",-567.48,0.00017534,2,"2025-05-31T20:30:47.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437142,1748723447094,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.094",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437144,1748723447104,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.104",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437146,1748723447114,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.114",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437148,1748723447123,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.123",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437150,1748723447132,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.132",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437152,1748723447143,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:47.143",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437154,1748723447152,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.152",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437156,1748723447162,"fUST",-1844.99,0.00017534,2,"2025-05-31T20:30:47.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437158,1748723447172,"fUST",-2144.62,0.00017534,2,"2025-05-31T20:30:47.172",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437160,1748723447181,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:47.181",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437162,1748723447191,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.191",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437164,1748723447200,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.200",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437166,1748723447210,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:47.210",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437168,1748723447220,"fUST",-152.303192,0.00017534,2,"2025-05-31T20:30:47.220",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437170,1748723447230,"fUST",-1277.28,0.00017534,2,"2025-05-31T20:30:47.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437172,1748723447240,"fUST",-2211.97,0.00017534,2,"2025-05-31T20:30:47.240",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437174,1748723447250,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:47.250",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437177,1748723447260,"fUST",-471.524444,0.00017534,2,"2025-05-31T20:30:47.260",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437179,1748723447269,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.269",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437181,1748723447279,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.279",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437183,1748723447288,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.288",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437185,1748723447298,"fUST",-471.524444,0.00017534,2,"2025-05-31T20:30:47.298",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437187,1748723447307,"fUST",-623.15,0.00017534,2,"2025-05-31T20:30:47.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437189,1748723447316,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.316",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437191,1748723447327,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437193,1748723447336,"fUST",-1211.99,0.00017534,2,"2025-05-31T20:30:47.336",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437195,1748723447346,"fUST",-635.21,0.00017534,2,"2025-05-31T20:30:47.346",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437197,1748723447355,"fUST",-359.50595859,0.00017534,2,"2025-05-31T20:30:47.355",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437199,1748723447365,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:47.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437201,1748723447375,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437203,1748723447386,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.386",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437205,1748723447396,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:47.396",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437207,1748723447405,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:47.405",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437209,1748723447415,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.415",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437211,1748723447424,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:47.424",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437213,1748723447434,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.434",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437215,1748723447444,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.444",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437217,1748723447454,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.454",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437219,1748723447463,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.463",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437222,1748723447475,"fUST",-2050.88,0.00017534,2,"2025-05-31T20:30:47.475",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437223,1748723447486,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.486",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437226,1748723447496,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.496",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437227,1748723447505,"fUST",-1054.69,0.00017534,2,"2025-05-31T20:30:47.505",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437229,1748723447516,"fUST",-1983.68,0.00017534,2,"2025-05-31T20:30:47.516",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437232,1748723447526,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.526",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437234,1748723447535,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.535",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437236,1748723447545,"fUST",-151.0,0.00017534,2,"2025-05-31T20:30:47.545",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437238,1748723447554,"fUST",-464.26522277,0.00017534,2,"2025-05-31T20:30:47.554",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437240,1748723447564,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:47.564",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437242,1748723447573,"fUST",-797.29849381,0.00017558,2,"2025-05-31T20:30:47.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437244,1748723447583,"fUST",-2552.93559562,0.00017571,2,"2025-05-31T20:30:47.583",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437246,1748723447593,"fUST",-151.0,0.000178,2,"2025-05-31T20:30:47.593",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437248,1748723447603,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.603",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437250,1748723447613,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.613",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437252,1748723447622,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.622",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437254,1748723447631,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.631",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437256,1748723447641,"fUST",-379.15,0.00017808,2,"2025-05-31T20:30:47.641",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437258,1748723447651,"fUST",-547.18906685,0.00017808,2,"2025-05-31T20:30:47.651",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437260,1748723447660,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.660",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437262,1748723447670,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.670",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437264,1748723447680,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.680",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437266,1748723447689,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.689",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437268,1748723447699,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.699",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437270,1748723447709,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.709",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437272,1748723447719,"fUST",-570.0,0.00017808,2,"2025-05-31T20:30:47.719",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437274,1748723447728,"fUST",-491.25,0.00017808,2,"2025-05-31T20:30:47.728",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437276,1748723447738,"fUST",-500.0,0.00017808,2,"2025-05-31T20:30:47.738",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437278,1748723447748,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.748",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437280,1748723447758,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.758",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437282,1748723447768,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.768",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437284,1748723447778,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.778",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437287,1748723447788,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.788",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437289,1748723447799,"fUST",-554.55347429,0.00017808,2,"2025-05-31T20:30:47.799",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437291,1748723447809,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.809",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437293,1748723447820,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.820",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437295,1748723447830,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.830",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437297,1748723447839,"fUST",-3240.56,0.00017808,2,"2025-05-31T20:30:47.839",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437299,1748723447849,"fUST",-347.71046366,0.00017808,2,"2025-05-31T20:30:47.849",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437301,1748723447859,"fUST",-345.55,0.00017808,2,"2025-05-31T20:30:47.859",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437303,1748723447869,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.869",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437305,1748723447879,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.879",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437307,1748723447892,"fUST",-1346.28,0.00017808,2,"2025-05-31T20:30:47.892",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437309,1748723447901,"fUST",-4058.21,0.00017808,2,"2025-05-31T20:30:47.901",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437311,1748723447910,"fUST",-1275.45,0.00017808,2,"2025-05-31T20:30:47.910",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437313,1748723447920,"fUST",-687.42,0.00017808,2,"2025-05-31T20:30:47.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437315,1748723447930,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437317,1748723447939,"fUST",-510.22,0.00017808,2,"2025-05-31T20:30:47.939",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437319,1748723447949,"fUST",-465.65856136,0.00017808,2,"2025-05-31T20:30:47.949",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437321,1748723447959,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437323,1748723447969,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.969",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437325,1748723447979,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:47.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437327,1748723447989,"fUST",-1855.36,0.00017808,2,"2025-05-31T20:30:47.989",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437329,1748723447999,"fUST",-549.28,0.00017808,2,"2025-05-31T20:30:47.999",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437331,1748723448009,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437334,1748723448018,"fUST",-561.60400265,0.00017808,2,"2025-05-31T20:30:48.018",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437336,1748723448028,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437338,1748723448037,"fUST",-2545.31,0.00017808,2,"2025-05-31T20:30:48.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437339,1748723448047,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437341,1748723448056,"fUST",-422.10572513,0.00017808,2,"2025-05-31T20:30:48.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437343,1748723448066,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.066",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437346,1748723448075,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.075",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437348,1748723448085,"fUST",-4161.42,0.00017808,2,"2025-05-31T20:30:48.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437350,1748723448095,"fUST",-151.72815157,0.00017808,2,"2025-05-31T20:30:48.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437352,1748723448105,"fUST",-2440.1,0.00017808,2,"2025-05-31T20:30:48.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437354,1748723448114,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.114",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437356,1748723448124,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.124",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437358,1748723448133,"fUST",-3821.95,0.00017808,2,"2025-05-31T20:30:48.133",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437360,1748723448142,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.142",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437362,1748723448152,"fUST",-151.0,0.00017808,2,"2025-05-31T20:30:48.152",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437364,1748723448162,"fUST",-530.0,0.00017808,2,"2025-05-31T20:30:48.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437366,1748723448171,"fUST",-1787.9,0.00017808,2,"2025-05-31T20:30:48.171",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437368,1748723448181,"fUST",-530.0,0.00017808,2,"2025-05-31T20:30:48.181",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437370,1748723448190,"fUST",-997.0,0.00017808,2,"2025-05-31T20:30:48.190",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437372,1748723448200,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.200",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437374,1748723448209,"fUST",-183.92597905,0.00017808,2,"2025-05-31T20:30:48.209",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437376,1748723448220,"fUST",-1305.15,0.00017808,2,"2025-05-31T20:30:48.220",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437378,1748723448230,"fUST",-490.0,0.00017808,2,"2025-05-31T20:30:48.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437380,1748723448239,"fUST",-635.47,0.00017808,2,"2025-05-31T20:30:48.239",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437382,1748723448250,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.250",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437384,1748723448260,"fUST",-676.32,0.00017808,2,"2025-05-31T20:30:48.260",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437386,1748723448269,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.269",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437388,1748723448279,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.279",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437390,1748723448289,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.289",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437393,1748723448298,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.298",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437395,1748723448308,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.308",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437396,1748723448317,"fUST",-604.46,0.00017808,2,"2025-05-31T20:30:48.317",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437399,1748723448326,"fUST",-2103.24,0.00017808,2,"2025-05-31T20:30:48.326",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437401,1748723448336,"fUST",-691.42,0.00017808,2,"2025-05-31T20:30:48.336",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437403,1748723448346,"fUST",-565.94,0.00017808,2,"2025-05-31T20:30:48.346",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437405,1748723448355,"fUST",-667.22,0.00017808,2,"2025-05-31T20:30:48.355",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437407,1748723448365,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437408,1748723448374,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437411,1748723448384,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.384",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437413,1748723448395,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.395",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437415,1748723448406,"fUST",-460.0,0.00017808,2,"2025-05-31T20:30:48.406",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437417,1748723448415,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.415",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437419,1748723448425,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.425",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437421,1748723448434,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.434",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437423,1748723448444,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.444",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437425,1748723448453,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.453",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437427,1748723448463,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.463",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437429,1748723448472,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.472",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437431,1748723448482,"fUST",-509.46,0.00017808,2,"2025-05-31T20:30:48.482",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437433,1748723448492,"fUST",-1316.21,0.00017808,2,"2025-05-31T20:30:48.492",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437435,1748723448501,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437446,1748723448597,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.597",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437448,1748723448607,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.607",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437450,1748723448617,"fUST",-570.0,0.00017808,2,"2025-05-31T20:30:48.617",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437452,1748723448627,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.627",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437454,1748723448636,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437456,1748723448645,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.645",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437458,1748723448655,"fUST",-567.48,0.00017808,2,"2025-05-31T20:30:48.655",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437460,1748723448664,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.664",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437462,1748723448673,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.673",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437464,1748723448683,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.683",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437466,1748723448692,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.692",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437468,1748723448701,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.701",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437470,1748723448711,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.711",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437472,1748723448720,"fUST",-510.0,0.00017808,2,"2025-05-31T20:30:48.720",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437474,1748723448730,"fUST",-1844.99,0.00017808,2,"2025-05-31T20:30:48.730",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437476,1748723448739,"fUST",-2144.62,0.00017808,2,"2025-05-31T20:30:48.739",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437478,1748723448749,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.749",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437480,1748723448759,"fUST",-1176.528951,0.00017808,2,"2025-05-31T20:30:48.759",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437482,1748723448769,"fUST",-1277.28,0.00017808,2,"2025-05-31T20:30:48.769",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437484,1748723448778,"fUST",-2211.97,0.00017808,2,"2025-05-31T20:30:48.778",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437486,1748723448788,"fUST",-1176.528951,0.00017808,2,"2025-05-31T20:30:48.788",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437488,1748723448798,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.798",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437490,1748723448808,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.808",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437492,1748723448818,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.818",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437494,1748723448828,"fUST",-151.0,0.00017808,2,"2025-05-31T20:30:48.828",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437496,1748723448838,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.838",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437498,1748723448848,"fUST",-623.15,0.00017808,2,"2025-05-31T20:30:48.848",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437501,1748723448858,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.858",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437503,1748723448868,"fUST",-1211.99,0.00017808,2,"2025-05-31T20:30:48.868",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437504,1748723448878,"fUST",-635.21,0.00017808,2,"2025-05-31T20:30:48.878",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437507,1748723448894,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.894",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437509,1748723448903,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.903",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437511,1748723448913,"fUST",-476.02,0.00017808,2,"2025-05-31T20:30:48.913",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437513,1748723448923,"fUST",-490.0,0.00017808,2,"2025-05-31T20:30:48.923",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437515,1748723448934,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.934",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437517,1748723448944,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.944",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437519,1748723448954,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.954",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437521,1748723448965,"fUST",-2050.88,0.00017808,2,"2025-05-31T20:30:48.965",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437523,1748723448974,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.974",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437525,1748723448983,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:48.983",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437527,1748723448993,"fUST",-1054.69,0.00017808,2,"2025-05-31T20:30:48.993",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437528,1748723449002,"fUST",-1983.68,0.00017808,2,"2025-05-31T20:30:49.002",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437530,1748723449012,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:49.012",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437533,1748723449022,"fUST",-470.0,0.00017808,2,"2025-05-31T20:30:49.022",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437535,1748723449032,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:49.032",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437537,1748723449042,"fUST",-791.05560143,0.000179,2,"2025-05-31T20:30:49.042",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437539,1748723449052,"fUST",-160.0,0.00017909,2,"2025-05-31T20:30:49.052",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437541,1748723449062,"fUST",-212.77096907,0.00017909,2,"2025-05-31T20:30:49.062",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437543,1748723449071,"fUST",-842.5625,0.00017909,2,"2025-05-31T20:30:49.071",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437545,1748723449082,"fUST",-229.3428821,0.00017909,2,"2025-05-31T20:30:49.082",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437547,1748723449092,"fUST",-423.4608169,0.00017909,2,"2025-05-31T20:30:49.092",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437549,1748723449102,"fUST",-160.0,0.00017909,2,"2025-05-31T20:30:49.102",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437551,1748723449111,"fUST",-167.0,0.00017958,2,"2025-05-31T20:30:49.111",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437553,1748723449121,"fUST",-2552.93559562,0.00017982,2,"2025-05-31T20:30:49.121",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437555,1748723449132,"fUST",-3469.0,0.00018,2,"2025-05-31T20:30:49.132",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437556,1748723449142,"fUST",-151.0,0.00018,2,"2025-05-31T20:30:49.142",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437557,1748723449152,"fUST",-39386.29401867,0.00018,2,"2025-05-31T20:30:49.152",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437558,1748723449163,"fUST",-18985.37046298,0.00018,2,"2025-05-31T20:30:49.163",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437559,1748723449172,"fUST",-151.0,0.00018,2,"2025-05-31T20:30:49.172",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437560,1748723449182,"fUST",-151.0,0.00018,2,"2025-05-31T20:30:49.182",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437561,1748723449192,"fUST",-151.0,0.00018,2,"2025-05-31T20:30:49.192",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437562,1748723449202,"fUST",-151.0,0.00018,2,"2025-05-31T20:30:49.202",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437563,1748723449212,"fUST",-151.0,0.00018,2,"2025-05-31T20:30:49.212",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437564,1748723449221,"fUST",-151.0,0.00018,2,"2025-05-31T20:30:49.221",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437565,1748723449242,"fUST",-151.0,0.00018,2,"2025-05-31T20:30:49.242",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437567,1748723449254,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.254",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437569,1748723449265,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.265",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437571,1748723449275,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.275",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437574,1748723449285,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.285",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437576,1748723449295,"fUST",-491.25,0.00018082,2,"2025-05-31T20:30:49.295",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437578,1748723449305,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.305",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437580,1748723449315,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437582,1748723449325,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.325",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437584,1748723449336,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.336",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437586,1748723449346,"fUST",-3240.56,0.00018082,2,"2025-05-31T20:30:49.346",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437588,1748723449356,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.356",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437590,1748723449367,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.367",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437592,1748723449378,"fUST",-1346.28,0.00018082,2,"2025-05-31T20:30:49.378",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437594,1748723449388,"fUST",-4058.21,0.00018082,2,"2025-05-31T20:30:49.388",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437596,1748723449398,"fUST",-1275.45,0.00018082,2,"2025-05-31T20:30:49.398",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437598,1748723449408,"fUST",-687.42,0.00018082,2,"2025-05-31T20:30:49.408",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437600,1748723449418,"fUST",-510.22,0.00018082,2,"2025-05-31T20:30:49.418",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437603,1748723449428,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.428",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437605,1748723449438,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.438",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437607,1748723449448,"fUST",-268.86824835,0.00018082,2,"2025-05-31T20:30:49.448",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437609,1748723449458,"fUST",-1855.36,0.00018082,2,"2025-05-31T20:30:49.458",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437611,1748723449468,"fUST",-549.28,0.00018082,2,"2025-05-31T20:30:49.468",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437613,1748723449478,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.478",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437615,1748723449488,"fUST",-2545.31,0.00018082,2,"2025-05-31T20:30:49.488",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437617,1748723449498,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.498",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437619,1748723449508,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.508",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437621,1748723449519,"fUST",-4161.42,0.00018082,2,"2025-05-31T20:30:49.519",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437623,1748723449528,"fUST",-2440.1,0.00018082,2,"2025-05-31T20:30:49.528",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437625,1748723449539,"fUST",-550.0,0.00018082,2,"2025-05-31T20:30:49.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437627,1748723449549,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.549",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437629,1748723449559,"fUST",-3821.95,0.00018082,2,"2025-05-31T20:30:49.559",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437631,1748723449569,"fUST",-1787.9,0.00018082,2,"2025-05-31T20:30:49.569",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437633,1748723449578,"fUST",-997.0,0.00018082,2,"2025-05-31T20:30:49.578",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437635,1748723449588,"fUST",-1305.15,0.00018082,2,"2025-05-31T20:30:49.588",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437637,1748723449599,"fUST",-635.47,0.00018082,2,"2025-05-31T20:30:49.599",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437640,1748723449609,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.609",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437642,1748723449619,"fUST",-676.32,0.00018082,2,"2025-05-31T20:30:49.619",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437644,1748723449629,"fUST",-338.33931887,0.00018082,2,"2025-05-31T20:30:49.629",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437646,1748723449640,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.640",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437648,1748723449650,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.650",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437650,1748723449660,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.660",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437652,1748723449669,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.669",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437654,1748723449679,"fUST",-604.46,0.00018082,2,"2025-05-31T20:30:49.679",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437656,1748723449689,"fUST",-2103.24,0.00018082,2,"2025-05-31T20:30:49.689",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437658,1748723449698,"fUST",-691.42,0.00018082,2,"2025-05-31T20:30:49.698",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437660,1748723449708,"fUST",-565.94,0.00018082,2,"2025-05-31T20:30:49.708",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437662,1748723449718,"fUST",-667.22,0.00018082,2,"2025-05-31T20:30:49.718",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437664,1748723449727,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.727",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437666,1748723449737,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.737",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437668,1748723449747,"fUST",-151.0,0.00018082,2,"2025-05-31T20:30:49.747",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437670,1748723449756,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.756",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437672,1748723449766,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.766",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437674,1748723449777,"fUST",-151.0,0.00018082,2,"2025-05-31T20:30:49.777",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437676,1748723449787,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.787",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437678,1748723449798,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.798",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437680,1748723449807,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.807",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437682,1748723449818,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.818",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437684,1748723449828,"fUST",-388.709724,0.00018082,2,"2025-05-31T20:30:49.828",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437686,1748723449837,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.837",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437688,1748723449847,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.847",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437690,1748723449857,"fUST",-509.46,0.00018082,2,"2025-05-31T20:30:49.857",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437692,1748723449867,"fUST",-1316.21,0.00018082,2,"2025-05-31T20:30:49.867",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437694,1748723449877,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.877",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437697,1748723449887,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.887",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437698,1748723449896,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.896",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437700,1748723449906,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.906",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437703,1748723449919,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.919",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437705,1748723449930,"fUST",-415.9081,0.00018082,2,"2025-05-31T20:30:49.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437707,1748723449940,"fUST",-567.48,0.00018082,2,"2025-05-31T20:30:49.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437709,1748723449950,"fUST",-451.25266767,0.00018082,2,"2025-05-31T20:30:49.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437711,1748723449959,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437713,1748723449969,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.969",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437715,1748723449978,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437717,1748723449988,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437719,1748723449998,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:49.998",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437721,1748723450008,"fUST",-1844.99,0.00018082,2,"2025-05-31T20:30:50.008",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437723,1748723450017,"fUST",-2144.62,0.00018082,2,"2025-05-31T20:30:50.017",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437725,1748723450027,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.027",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437727,1748723450037,"fUST",-1277.28,0.00018082,2,"2025-05-31T20:30:50.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437729,1748723450047,"fUST",-2211.97,0.00018082,2,"2025-05-31T20:30:50.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437731,1748723450056,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437733,1748723450066,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.066",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437735,1748723450075,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.075",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437737,1748723450085,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437739,1748723450095,"fUST",-623.15,0.00018082,2,"2025-05-31T20:30:50.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437752,1748723450205,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.205",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437754,1748723450221,"fUST",-1211.99,0.00018082,2,"2025-05-31T20:30:50.221",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437756,1748723450231,"fUST",-635.21,0.00018082,2,"2025-05-31T20:30:50.231",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437758,1748723450242,"fUST",-450.0,0.00018082,2,"2025-05-31T20:30:50.242",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437760,1748723450252,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.252",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437762,1748723450262,"fUST",-798.672016,0.00018082,2,"2025-05-31T20:30:50.262",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437764,1748723450275,"fUST",-798.672016,0.00018082,2,"2025-05-31T20:30:50.275",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437766,1748723450285,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.285",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437768,1748723450295,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.295",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437770,1748723450304,"fUST",-2050.88,0.00018082,2,"2025-05-31T20:30:50.304",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437772,1748723450314,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.314",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437774,1748723450324,"fUST",-490.0,0.00018082,2,"2025-05-31T20:30:50.324",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437776,1748723450334,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.334",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437778,1748723450344,"fUST",-1054.69,0.00018082,2,"2025-05-31T20:30:50.344",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437780,1748723450354,"fUST",-1983.68,0.00018082,2,"2025-05-31T20:30:50.354",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437782,1748723450363,"fUST",-450.0,0.00018082,2,"2025-05-31T20:30:50.363",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437784,1748723450373,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:50.373",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437786,1748723450382,"fUST",-791.05560132,0.00018141,2,"2025-05-31T20:30:50.382",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437788,1748723450392,"fUST",-151.0,0.000182,2,"2025-05-31T20:30:50.392",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437790,1748723450402,"fUST",-151.0,0.000182,2,"2025-05-31T20:30:50.402",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437793,1748723450412,"fUST",-11149.15,0.00018239,2,"2025-05-31T20:30:50.412",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437795,1748723450422,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437797,1748723450431,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.431",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437799,1748723450441,"fUST",-263.32,0.00018356,2,"2025-05-31T20:30:50.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437801,1748723450450,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.450",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437803,1748723450459,"fUST",-491.25,0.00018356,2,"2025-05-31T20:30:50.459",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437805,1748723450469,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.469",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437807,1748723450479,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.479",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437809,1748723450488,"fUST",-3240.56,0.00018356,2,"2025-05-31T20:30:50.488",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437811,1748723450498,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.498",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437813,1748723450508,"fUST",-1346.28,0.00018356,2,"2025-05-31T20:30:50.508",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437815,1748723450518,"fUST",-4058.21,0.00018356,2,"2025-05-31T20:30:50.518",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437817,1748723450527,"fUST",-1275.45,0.00018356,2,"2025-05-31T20:30:50.527",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437819,1748723450537,"fUST",-687.42,0.00018356,2,"2025-05-31T20:30:50.537",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437821,1748723450547,"fUST",-510.22,0.00018356,2,"2025-05-31T20:30:50.547",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437823,1748723450557,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.557",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437825,1748723450568,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.568",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437827,1748723450577,"fUST",-1855.36,0.00018356,2,"2025-05-31T20:30:50.577",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437829,1748723450587,"fUST",-549.28,0.00018356,2,"2025-05-31T20:30:50.587",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437831,1748723450596,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.596",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437833,1748723450606,"fUST",-2545.31,0.00018356,2,"2025-05-31T20:30:50.606",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437835,1748723450616,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.616",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437837,1748723450626,"fUST",-556.52,0.00018356,2,"2025-05-31T20:30:50.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437839,1748723450636,"fUST",-4161.42,0.00018356,2,"2025-05-31T20:30:50.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437841,1748723450646,"fUST",-2440.1,0.00018356,2,"2025-05-31T20:30:50.646",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437843,1748723450656,"fUST",-3821.95,0.00018356,2,"2025-05-31T20:30:50.656",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437845,1748723450666,"fUST",-1787.9,0.00018356,2,"2025-05-31T20:30:50.666",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437847,1748723450676,"fUST",-997.0,0.00018356,2,"2025-05-31T20:30:50.676",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437849,1748723450686,"fUST",-1305.15,0.00018356,2,"2025-05-31T20:30:50.686",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437851,1748723450696,"fUST",-635.47,0.00018356,2,"2025-05-31T20:30:50.696",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437853,1748723450707,"fUST",-438.98,0.00018356,2,"2025-05-31T20:30:50.707",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437856,1748723450719,"fUST",-676.32,0.00018356,2,"2025-05-31T20:30:50.719",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437858,1748723450729,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.729",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437860,1748723450738,"fUST",-191.65,0.00018356,2,"2025-05-31T20:30:50.738",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437862,1748723450747,"fUST",-604.46,0.00018356,2,"2025-05-31T20:30:50.747",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437864,1748723450757,"fUST",-2103.24,0.00018356,2,"2025-05-31T20:30:50.757",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437866,1748723450765,"fUST",-691.42,0.00018356,2,"2025-05-31T20:30:50.765",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437868,1748723450775,"fUST",-565.94,0.00018356,2,"2025-05-31T20:30:50.775",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437870,1748723450785,"fUST",-667.22,0.00018356,2,"2025-05-31T20:30:50.785",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437871,1748723450796,"fUST",-151.0,0.00018356,2,"2025-05-31T20:30:50.796",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437873,1748723450806,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.806",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437875,1748723450816,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.816",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437877,1748723450826,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.826",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437879,1748723450835,"fUST",-151.0,0.00018356,2,"2025-05-31T20:30:50.835",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437881,1748723450845,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.845",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437883,1748723450855,"fUST",-151.0,0.00018356,2,"2025-05-31T20:30:50.855",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437885,1748723450865,"fUST",-256.94,0.00018356,2,"2025-05-31T20:30:50.865",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437887,1748723450875,"fUST",-509.46,0.00018356,2,"2025-05-31T20:30:50.875",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437889,1748723450888,"fUST",-1316.21,0.00018356,2,"2025-05-31T20:30:50.888",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437891,1748723450898,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.898",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437893,1748723450909,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.909",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437895,1748723450919,"fUST",-151.0,0.00018356,2,"2025-05-31T20:30:50.919",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437897,1748723450930,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437899,1748723450940,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437901,1748723450949,"fUST",-567.48,0.00018356,2,"2025-05-31T20:30:50.949",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437903,1748723450959,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437905,1748723450969,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.969",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437907,1748723450979,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:50.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437909,1748723450988,"fUST",-151.000001,0.00018356,2,"2025-05-31T20:30:50.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437911,1748723450998,"fUST",-1844.99,0.00018356,2,"2025-05-31T20:30:50.998",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437913,1748723451008,"fUST",-2144.62,0.00018356,2,"2025-05-31T20:30:51.008",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437916,1748723451017,"fUST",-155.276138,0.00018356,2,"2025-05-31T20:30:51.017",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437918,1748723451027,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:51.027",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437920,1748723451036,"fUST",-1277.28,0.00018356,2,"2025-05-31T20:30:51.036",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437922,1748723451046,"fUST",-2211.97,0.00018356,2,"2025-05-31T20:30:51.046",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437924,1748723451056,"fUST",-471.524444,0.00018356,2,"2025-05-31T20:30:51.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437926,1748723451067,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:51.067",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437928,1748723451077,"fUST",-471.524444,0.00018356,2,"2025-05-31T20:30:51.077",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437930,1748723451087,"fUST",-623.15,0.00018356,2,"2025-05-31T20:30:51.087",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437932,1748723451096,"fUST",-1211.99,0.00018356,2,"2025-05-31T20:30:51.096",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437934,1748723451107,"fUST",-635.21,0.00018356,2,"2025-05-31T20:30:51.107",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437936,1748723451117,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:51.117",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437938,1748723451126,"fUST",-2050.88,0.00018356,2,"2025-05-31T20:30:51.126",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437940,1748723451135,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:51.135",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437942,1748723451145,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:51.145",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437944,1748723451155,"fUST",-1054.69,0.00018356,2,"2025-05-31T20:30:51.155",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437946,1748723451165,"fUST",-1983.68,0.00018356,2,"2025-05-31T20:30:51.165",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437948,1748723451175,"fUST",-151.0,0.00018356,2,"2025-05-31T20:30:51.175",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437950,1748723451185,"fUST",-791.05560132,0.00018383,2,"2025-05-31T20:30:51.185",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437952,1748723451195,"fUST",-151.0,0.00018383,2,"2025-05-31T20:30:51.195",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437954,1748723451205,"fUST",-151.0,0.00018383,2,"2025-05-31T20:30:51.205",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437956,1748723451215,"fUST",-1169.390063,0.00018383,2,"2025-05-31T20:30:51.215",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437958,1748723451225,"fUST",-1169.390063,0.00018383,2,"2025-05-31T20:30:51.225",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437960,1748723451235,"fUST",-151.0,0.00018383,2,"2025-05-31T20:30:51.235",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437961,1748723451245,"fUST",-151.0,0.00018383,2,"2025-05-31T20:30:51.245",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437962,1748723451255,"fUST",-151.0,0.00018383,2,"2025-05-31T20:30:51.255",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437963,1748723451265,"fUST",-151.0,0.00018383,2,"2025-05-31T20:30:51.265",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437964,1748723451275,"fUST",-166.302287,0.00018383,2,"2025-05-31T20:30:51.275",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437965,1748723451286,"fUST",-166.302287,0.00018383,2,"2025-05-31T20:30:51.286",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437966,1748723451296,"fUST",-347.002619,0.00018383,2,"2025-05-31T20:30:51.296",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437967,1748723451307,"fUST",-347.002619,0.00018383,2,"2025-05-31T20:30:51.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437968,1748723451317,"fUST",-716.499511,0.00018383,2,"2025-05-31T20:30:51.317",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437969,1748723451327,"fUST",-716.499511,0.00018383,2,"2025-05-31T20:30:51.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437970,1748723451337,"fUST",-151.0,0.000186,2,"2025-05-31T20:30:51.337",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437971,1748723451347,"fUST",-791.05560132,0.00018624,2,"2025-05-31T20:30:51.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437972,1748723451357,"fUST",-429.43,0.0001863,2,"2025-05-31T20:30:51.357",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437973,1748723451366,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.366",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437974,1748723451376,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.376",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437975,1748723451386,"fUST",-491.25,0.0001863,2,"2025-05-31T20:30:51.386",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437976,1748723451396,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.396",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437977,1748723451406,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.406",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437978,1748723451416,"fUST",-3240.56,0.0001863,2,"2025-05-31T20:30:51.416",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437979,1748723451427,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.427",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437980,1748723451436,"fUST",-1346.28,0.0001863,2,"2025-05-31T20:30:51.436",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437981,1748723451446,"fUST",-4058.21,0.0001863,2,"2025-05-31T20:30:51.446",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437982,1748723451456,"fUST",-1275.45,0.0001863,2,"2025-05-31T20:30:51.456",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437983,1748723451466,"fUST",-687.42,0.0001863,2,"2025-05-31T20:30:51.466",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437984,1748723451475,"fUST",-510.22,0.0001863,2,"2025-05-31T20:30:51.475",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437985,1748723451485,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.485",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437987,1748723451495,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.495",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437988,1748723451504,"fUST",-1855.36,0.0001863,2,"2025-05-31T20:30:51.504",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437990,1748723451514,"fUST",-549.28,0.0001863,2,"2025-05-31T20:30:51.514",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437992,1748723451524,"fUST",-409.42,0.0001863,2,"2025-05-31T20:30:51.524",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437994,1748723451533,"fUST",-2545.31,0.0001863,2,"2025-05-31T20:30:51.533",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437996,1748723451543,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.543",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363437998,1748723451553,"fUST",-4161.42,0.0001863,2,"2025-05-31T20:30:51.553",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438000,1748723451563,"fUST",-2440.1,0.0001863,2,"2025-05-31T20:30:51.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438002,1748723451573,"fUST",-3821.95,0.0001863,2,"2025-05-31T20:30:51.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438005,1748723451582,"fUST",-151.0,0.0001863,2,"2025-05-31T20:30:51.582",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438022,1748723451731,"fUST",-1787.9,0.0001863,2,"2025-05-31T20:30:51.731",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438024,1748723451743,"fUST",-997.0,0.0001863,2,"2025-05-31T20:30:51.743",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438026,1748723451753,"fUST",-1305.15,0.0001863,2,"2025-05-31T20:30:51.753",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438028,1748723451764,"fUST",-635.47,0.0001863,2,"2025-05-31T20:30:51.764",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438030,1748723451773,"fUST",-676.32,0.0001863,2,"2025-05-31T20:30:51.773",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438032,1748723451783,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.783",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438034,1748723451793,"fUST",-604.46,0.0001863,2,"2025-05-31T20:30:51.793",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438036,1748723451802,"fUST",-2103.24,0.0001863,2,"2025-05-31T20:30:51.802",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438038,1748723451811,"fUST",-691.42,0.0001863,2,"2025-05-31T20:30:51.811",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438040,1748723451821,"fUST",-565.94,0.0001863,2,"2025-05-31T20:30:51.821",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438042,1748723451831,"fUST",-667.22,0.0001863,2,"2025-05-31T20:30:51.831",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438044,1748723451841,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.841",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438046,1748723451850,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.850",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438048,1748723451860,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.860",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438050,1748723451871,"fUST",-509.46,0.0001863,2,"2025-05-31T20:30:51.871",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438052,1748723451880,"fUST",-1316.21,0.0001863,2,"2025-05-31T20:30:51.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438054,1748723451894,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.894",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438056,1748723451904,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.904",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438058,1748723451914,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.914",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438060,1748723451924,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.924",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438062,1748723451934,"fUST",-567.48,0.0001863,2,"2025-05-31T20:30:51.934",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438064,1748723451944,"fUST",-351.41,0.0001863,2,"2025-05-31T20:30:51.944",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438066,1748723451953,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.953",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438068,1748723451963,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.963",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438070,1748723451974,"fUST",-1844.99,0.0001863,2,"2025-05-31T20:30:51.974",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438072,1748723451984,"fUST",-2144.62,0.0001863,2,"2025-05-31T20:30:51.984",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438074,1748723451993,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:51.993",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438076,1748723452004,"fUST",-151.0,0.0001863,2,"2025-05-31T20:30:52.004",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438078,1748723452013,"fUST",-1176.528951,0.0001863,2,"2025-05-31T20:30:52.013",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438080,1748723452023,"fUST",-1277.28,0.0001863,2,"2025-05-31T20:30:52.023",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438082,1748723452033,"fUST",-2211.97,0.0001863,2,"2025-05-31T20:30:52.033",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438084,1748723452042,"fUST",-158.817055,0.0001863,2,"2025-05-31T20:30:52.042",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438086,1748723452051,"fUST",-1176.528951,0.0001863,2,"2025-05-31T20:30:52.051",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438088,1748723452062,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:52.062",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438090,1748723452071,"fUST",-623.15,0.0001863,2,"2025-05-31T20:30:52.071",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438092,1748723452082,"fUST",-1211.99,0.0001863,2,"2025-05-31T20:30:52.082",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438094,1748723452092,"fUST",-635.21,0.0001863,2,"2025-05-31T20:30:52.092",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438097,1748723452102,"fUST",-151.0,0.0001863,2,"2025-05-31T20:30:52.102",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438098,1748723452111,"fUST",-151.0,0.0001863,2,"2025-05-31T20:30:52.111",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438101,1748723452121,"fUST",-151.0,0.0001863,2,"2025-05-31T20:30:52.121",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438103,1748723452131,"fUST",-151.0,0.0001863,2,"2025-05-31T20:30:52.131",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438105,1748723452141,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:52.141",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438107,1748723452151,"fUST",-2050.88,0.0001863,2,"2025-05-31T20:30:52.151",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438109,1748723452161,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:52.161",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438111,1748723452171,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:52.171",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438113,1748723452181,"fUST",-1054.69,0.0001863,2,"2025-05-31T20:30:52.181",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438115,1748723452191,"fUST",-1983.68,0.0001863,2,"2025-05-31T20:30:52.191",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438117,1748723452201,"fUST",-791.05560132,0.00018866,2,"2025-05-31T20:30:52.201",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438119,1748723452210,"fUST",-207.4,0.00018867,2,"2025-05-31T20:30:52.210",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438121,1748723452220,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.220",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438123,1748723452230,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438125,1748723452239,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.239",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438127,1748723452249,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.249",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438129,1748723452259,"fUST",-5000.0,0.00018867,2,"2025-05-31T20:30:52.259",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438131,1748723452268,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.268",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438133,1748723452278,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.278",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438135,1748723452287,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438137,1748723452297,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438139,1748723452307,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438141,1748723452317,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.317",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438143,1748723452327,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438145,1748723452337,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.337",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438147,1748723452346,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.346",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438149,1748723452356,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.356",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438151,1748723452366,"fUST",-300.0,0.00018867,2,"2025-05-31T20:30:52.366",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438155,1748723452386,"fUST",-151.0,0.00018867,2,"2025-05-31T20:30:52.386",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438157,1748723452405,"fUST",-151.0,0.00018867,2,"2025-05-31T20:30:52.405",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438161,1748723452424,"fUST",-151.0,0.00018867,2,"2025-05-31T20:30:52.424",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438164,1748723452443,"fUST",-151.0,0.00018867,2,"2025-05-31T20:30:52.443",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438167,1748723452464,"fUST",-151.0,0.00018867,2,"2025-05-31T20:30:52.464",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438170,1748723452482,"fUST",-151.0,0.00018867,2,"2025-05-31T20:30:52.482",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438173,1748723452501,"fUST",-152.70797,0.00018867,2,"2025-05-31T20:30:52.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438175,1748723452520,"fUST",-151.0,0.00018867,2,"2025-05-31T20:30:52.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438178,1748723452536,"fUST",-151.0,0.00018867,2,"2025-05-31T20:30:52.536",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438181,1748723452554,"fUST",-264.772899,0.00018867,2,"2025-05-31T20:30:52.554",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438184,1748723452573,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:52.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438187,1748723452592,"fUST",-158.5,0.00018904,2,"2025-05-31T20:30:52.592",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438189,1748723452604,"fUST",-491.25,0.00018904,2,"2025-05-31T20:30:52.604",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438192,1748723452623,"fUST",-517.26,0.00018904,2,"2025-05-31T20:30:52.623",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438195,1748723452637,"fUST",-3240.56,0.00018904,2,"2025-05-31T20:30:52.637",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438197,1748723452654,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:52.654",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438200,1748723452667,"fUST",-1346.28,0.00018904,2,"2025-05-31T20:30:52.667",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438202,1748723452682,"fUST",-4058.21,0.00018904,2,"2025-05-31T20:30:52.682",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438205,1748723452696,"fUST",-1275.45,0.00018904,2,"2025-05-31T20:30:52.696",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438207,1748723452711,"fUST",-687.42,0.00018904,2,"2025-05-31T20:30:52.711",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438210,1748723452726,"fUST",-510.22,0.00018904,2,"2025-05-31T20:30:52.726",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438212,1748723452740,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:52.740",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438215,1748723452755,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:52.755",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438218,1748723452771,"fUST",-1855.36,0.00018904,2,"2025-05-31T20:30:52.771",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438220,1748723452787,"fUST",-549.28,0.00018904,2,"2025-05-31T20:30:52.787",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438223,1748723452801,"fUST",-2545.31,0.00018904,2,"2025-05-31T20:30:52.801",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438225,1748723452815,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:52.815",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438228,1748723452831,"fUST",-4161.42,0.00018904,2,"2025-05-31T20:30:52.831",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438230,1748723452846,"fUST",-2440.1,0.00018904,2,"2025-05-31T20:30:52.846",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438233,1748723452860,"fUST",-3821.95,0.00018904,2,"2025-05-31T20:30:52.860",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438236,1748723452875,"fUST",-1787.9,0.00018904,2,"2025-05-31T20:30:52.875",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438238,1748723452892,"fUST",-997.0,0.00018904,2,"2025-05-31T20:30:52.892",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438241,1748723452908,"fUST",-1305.15,0.00018904,2,"2025-05-31T20:30:52.908",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438243,1748723452924,"fUST",-635.47,0.00018904,2,"2025-05-31T20:30:52.924",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438246,1748723452939,"fUST",-676.32,0.00018904,2,"2025-05-31T20:30:52.939",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438248,1748723452954,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:52.954",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438251,1748723452969,"fUST",-604.46,0.00018904,2,"2025-05-31T20:30:52.969",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438253,1748723452983,"fUST",-2103.24,0.00018904,2,"2025-05-31T20:30:52.983",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438256,1748723452998,"fUST",-691.42,0.00018904,2,"2025-05-31T20:30:52.998",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438258,1748723453013,"fUST",-565.94,0.00018904,2,"2025-05-31T20:30:53.013",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438261,1748723453027,"fUST",-667.22,0.00018904,2,"2025-05-31T20:30:53.027",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438264,1748723453042,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.042",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438266,1748723453058,"fUST",-151.0,0.00018904,2,"2025-05-31T20:30:53.058",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438269,1748723453073,"fUST",-175.86,0.00018904,2,"2025-05-31T20:30:53.073",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438271,1748723453088,"fUST",-151.0,0.00018904,2,"2025-05-31T20:30:53.088",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438274,1748723453104,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.104",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438276,1748723453118,"fUST",-509.46,0.00018904,2,"2025-05-31T20:30:53.118",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438279,1748723453132,"fUST",-1316.21,0.00018904,2,"2025-05-31T20:30:53.132",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438281,1748723453146,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.146",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438284,1748723453161,"fUST",-220.32,0.00018904,2,"2025-05-31T20:30:53.161",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438286,1748723453175,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.175",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438289,1748723453192,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.192",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438292,1748723453207,"fUST",-567.48,0.00018904,2,"2025-05-31T20:30:53.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438294,1748723453222,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.222",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438297,1748723453236,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.236",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438299,1748723453250,"fUST",-1844.99,0.00018904,2,"2025-05-31T20:30:53.250",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438301,1748723453265,"fUST",-2144.62,0.00018904,2,"2025-05-31T20:30:53.265",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438304,1748723453279,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.279",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438306,1748723453293,"fUST",-1277.28,0.00018904,2,"2025-05-31T20:30:53.293",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438308,1748723453302,"fUST",-2211.97,0.00018904,2,"2025-05-31T20:30:53.302",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438310,1748723453312,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.312",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438312,1748723453322,"fUST",-623.15,0.00018904,2,"2025-05-31T20:30:53.322",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438314,1748723453332,"fUST",-1211.99,0.00018904,2,"2025-05-31T20:30:53.332",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438332,1748723453499,"fUST",-635.21,0.00018904,2,"2025-05-31T20:30:53.499",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438335,1748723453509,"fUST",-798.672016,0.00018904,2,"2025-05-31T20:30:53.509",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438337,1748723453519,"fUST",-798.672016,0.00018904,2,"2025-05-31T20:30:53.519",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438339,1748723453529,"fUST",-365.59118301,0.00018904,2,"2025-05-31T20:30:53.529",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438341,1748723453539,"fUST",-2050.88,0.00018904,2,"2025-05-31T20:30:53.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438343,1748723453550,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.550",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438345,1748723453560,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:53.560",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438347,1748723453570,"fUST",-1054.69,0.00018904,2,"2025-05-31T20:30:53.570",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438349,1748723453579,"fUST",-1983.68,0.00018904,2,"2025-05-31T20:30:53.579",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438351,1748723453588,"fUST",-16723.73,0.00019068,2,"2025-05-31T20:30:53.588",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438352,1748723453597,"fUST",-151.0,0.000191,2,"2025-05-31T20:30:53.597",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438354,1748723453607,"fUST",-791.05560132,0.00019107,2,"2025-05-31T20:30:53.607",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438356,1748723453617,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:53.617",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438358,1748723453626,"fUST",-392.7957644,0.00019178,2,"2025-05-31T20:30:53.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438360,1748723453636,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:53.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438362,1748723453645,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:53.645",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438364,1748723453655,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:53.655",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438366,1748723453667,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:53.667",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438368,1748723453677,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:53.677",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438370,1748723453686,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:53.686",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438372,1748723453694,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:53.694",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438374,1748723453704,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.704",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438376,1748723453713,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.713",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438378,1748723453722,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.722",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438380,1748723453731,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.731",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438382,1748723453740,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.740",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438384,1748723453749,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.749",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438386,1748723453758,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.758",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438388,1748723453768,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.768",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438390,1748723453777,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.777",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438392,1748723453787,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.787",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438394,1748723453796,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.796",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438396,1748723453806,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.806",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438398,1748723453816,"fUST",-491.25,0.00019178,2,"2025-05-31T20:30:53.816",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438400,1748723453825,"fUST",-3240.56,0.00019178,2,"2025-05-31T20:30:53.825",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438401,1748723453835,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.835",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438402,1748723453845,"fUST",-1346.28,0.00019178,2,"2025-05-31T20:30:53.845",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438403,1748723453854,"fUST",-4058.21,0.00019178,2,"2025-05-31T20:30:53.854",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438404,1748723453863,"fUST",-1275.45,0.00019178,2,"2025-05-31T20:30:53.863",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438405,1748723453872,"fUST",-687.42,0.00019178,2,"2025-05-31T20:30:53.872",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438406,1748723453882,"fUST",-510.22,0.00019178,2,"2025-05-31T20:30:53.882",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438409,1748723453897,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.897",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438411,1748723453906,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.906",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438412,1748723453915,"fUST",-1855.36,0.00019178,2,"2025-05-31T20:30:53.915",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438415,1748723453924,"fUST",-549.28,0.00019178,2,"2025-05-31T20:30:53.924",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438417,1748723453934,"fUST",-2545.31,0.00019178,2,"2025-05-31T20:30:53.934",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438419,1748723453943,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:53.943",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438421,1748723453952,"fUST",-4161.42,0.00019178,2,"2025-05-31T20:30:53.952",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438423,1748723453962,"fUST",-2440.1,0.00019178,2,"2025-05-31T20:30:53.962",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438425,1748723453971,"fUST",-3821.95,0.00019178,2,"2025-05-31T20:30:53.971",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438427,1748723453980,"fUST",-1787.9,0.00019178,2,"2025-05-31T20:30:53.980",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438429,1748723453990,"fUST",-997.0,0.00019178,2,"2025-05-31T20:30:53.990",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438431,1748723454000,"fUST",-1305.15,0.00019178,2,"2025-05-31T20:30:54.000",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438433,1748723454009,"fUST",-635.47,0.00019178,2,"2025-05-31T20:30:54.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438435,1748723454019,"fUST",-676.32,0.00019178,2,"2025-05-31T20:30:54.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438437,1748723454028,"fUST",-234.64,0.00019178,2,"2025-05-31T20:30:54.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438439,1748723454037,"fUST",-604.46,0.00019178,2,"2025-05-31T20:30:54.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438441,1748723454047,"fUST",-429.52484793,0.00019178,2,"2025-05-31T20:30:54.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438443,1748723454056,"fUST",-2103.24,0.00019178,2,"2025-05-31T20:30:54.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438445,1748723454066,"fUST",-691.42,0.00019178,2,"2025-05-31T20:30:54.066",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438447,1748723454076,"fUST",-565.94,0.00019178,2,"2025-05-31T20:30:54.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438449,1748723454085,"fUST",-667.22,0.00019178,2,"2025-05-31T20:30:54.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438451,1748723454095,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:54.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438453,1748723454104,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:54.104",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438455,1748723454113,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:54.113",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438457,1748723454122,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:54.122",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438459,1748723454131,"fUST",-250.0,0.00019178,2,"2025-05-31T20:30:54.131",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438461,1748723454140,"fUST",-151.0,0.00019178,2,"2025-05-31T20:30:54.140",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438463,1748723454149,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:54.149",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438465,1748723454159,"fUST",-159.61124303,0.00019178,2,"2025-05-31T20:30:54.159",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438467,1748723454168,"fUST",-162.576396,0.00019178,2,"2025-05-31T20:30:54.168",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438469,1748723454178,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:54.178",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438471,1748723454188,"fUST",-151.0,0.00019178,2,"2025-05-31T20:30:54.188",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438473,1748723454198,"fUST",-509.46,0.00019178,2,"2025-05-31T20:30:54.198",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438475,1748723454208,"fUST",-500.0,0.00019178,2,"2025-05-31T20:30:54.208",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438477,1748723454218,"fUST",-400.0,0.00019178,2,"2025-05-31T20:30:54.218",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438479,1748723454228,"fUST",-1316.21,0.00019178,2,"2025-05-31T20:30:54.228",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438481,1748723454238,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:54.238",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438484,1748723454248,"fUST",-151.0,0.00019178,2,"2025-05-31T20:30:54.248",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438486,1748723454258,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:54.258",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438488,1748723454268,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:54.268",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438490,1748723454277,"fUST",-567.48,0.00019178,2,"2025-05-31T20:30:54.277",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438492,1748723454287,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:54.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438494,1748723454296,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:54.296",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438495,1748723454306,"fUST",-1844.99,0.00019178,2,"2025-05-31T20:30:54.306",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438498,1748723454319,"fUST",-2144.62,0.00019178,2,"2025-05-31T20:30:54.319",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438500,1748723454328,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:54.328",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438502,1748723454338,"fUST",-1277.28,0.00019178,2,"2025-05-31T20:30:54.338",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438504,1748723454348,"fUST",-2211.97,0.00019178,2,"2025-05-31T20:30:54.348",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438506,1748723454358,"fUST",-471.524444,0.00019178,2,"2025-05-31T20:30:54.358",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438508,1748723454368,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:54.368",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438510,1748723454378,"fUST",-471.524444,0.00019178,2,"2025-05-31T20:30:54.378",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438512,1748723454387,"fUST",-623.15,0.00019178,2,"2025-05-31T20:30:54.387",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438514,1748723454398,"fUST",-1211.99,0.00019178,2,"2025-05-31T20:30:54.398",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438516,1748723454408,"fUST",-635.21,0.00019178,2,"2025-05-31T20:30:54.408",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438518,1748723454418,"fUST",-2050.88,0.00019178,2,"2025-05-31T20:30:54.418",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438520,1748723454428,"fUST",-430.0,0.00019178,2,"2025-05-31T20:30:54.428",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438522,1748723454438,"fUST",-494.09,0.00019178,2,"2025-05-31T20:30:54.438",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438525,1748723454448,"fUST",-1054.69,0.00019178,2,"2025-05-31T20:30:54.448",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438527,1748723454458,"fUST",-1983.68,0.00019178,2,"2025-05-31T20:30:54.458",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438529,1748723454469,"fUST",-151.0,0.00019178,2,"2025-05-31T20:30:54.469",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438531,1748723454480,"fUST",-151.0,0.00019178,2,"2025-05-31T20:30:54.480",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438533,1748723454490,"fUST",-169.398669,0.00019178,2,"2025-05-31T20:30:54.490",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438535,1748723454499,"fUST",-156.587,0.00019233,2,"2025-05-31T20:30:54.499",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438537,1748723454510,"fUST",-162.380719,0.00019288,2,"2025-05-31T20:30:54.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438539,1748723454520,"fUST",-151.0,0.00019329,2,"2025-05-31T20:30:54.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438541,1748723454530,"fUST",-151.0,0.00019329,2,"2025-05-31T20:30:54.530",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438543,1748723454539,"fUST",-151.0,0.00019329,2,"2025-05-31T20:30:54.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438545,1748723454549,"fUST",-151.0,0.00019329,2,"2025-05-31T20:30:54.549",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438547,1748723454558,"fUST",-338.268121,0.00019329,2,"2025-05-31T20:30:54.558",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438549,1748723454568,"fUST",-151.0,0.00019329,2,"2025-05-31T20:30:54.568",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438551,1748723454578,"fUST",-338.268121,0.00019329,2,"2025-05-31T20:30:54.578",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438553,1748723454587,"fUST",-151.0,0.00019329,2,"2025-05-31T20:30:54.587",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438555,1748723454596,"fUST",-1246.951292,0.00019329,2,"2025-05-31T20:30:54.596",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438557,1748723454606,"fUST",-1246.951292,0.00019329,2,"2025-05-31T20:30:54.606",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438559,1748723454616,"fUST",-151.0,0.00019329,2,"2025-05-31T20:30:54.616",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438561,1748723454626,"fUST",-151.0,0.00019329,2,"2025-05-31T20:30:54.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438563,1748723454636,"fUST",-153.215314,0.00019329,2,"2025-05-31T20:30:54.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438565,1748723454646,"fUST",-151.0,0.00019329,2,"2025-05-31T20:30:54.646",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438567,1748723454655,"fUST",-14454.12192142,0.00019329,2,"2025-05-31T20:30:54.655",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438569,1748723454666,"fUST",-168.3888056,0.00019343,2,"2025-05-31T20:30:54.666",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438571,1748723454676,"fUST",-791.05560132,0.00019348,2,"2025-05-31T20:30:54.676",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438573,1748723454685,"fUST",-174.61919141,0.00019398,2,"2025-05-31T20:30:54.685",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438575,1748723454696,"fUST",-5000.0,0.00019415,2,"2025-05-31T20:30:54.696",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438578,1748723454706,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:54.706",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438580,1748723454715,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:54.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438582,1748723454724,"fUST",-491.25,0.00019452,2,"2025-05-31T20:30:54.724",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438584,1748723454734,"fUST",-3240.56,0.00019452,2,"2025-05-31T20:30:54.734",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438586,1748723454743,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:54.743",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438588,1748723454754,"fUST",-1346.28,0.00019452,2,"2025-05-31T20:30:54.754",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438590,1748723454764,"fUST",-4058.21,0.00019452,2,"2025-05-31T20:30:54.764",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438592,1748723454775,"fUST",-1275.45,0.00019452,2,"2025-05-31T20:30:54.775",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438594,1748723454785,"fUST",-687.42,0.00019452,2,"2025-05-31T20:30:54.785",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438596,1748723454795,"fUST",-510.22,0.00019452,2,"2025-05-31T20:30:54.795",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438598,1748723454805,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:54.805",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438600,1748723454815,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:54.815",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438602,1748723454824,"fUST",-1855.36,0.00019452,2,"2025-05-31T20:30:54.824",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438605,1748723454834,"fUST",-549.28,0.00019452,2,"2025-05-31T20:30:54.834",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438607,1748723454843,"fUST",-151.0,0.00019452,2,"2025-05-31T20:30:54.843",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438609,1748723454853,"fUST",-2545.31,0.00019452,2,"2025-05-31T20:30:54.853",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438611,1748723454863,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:54.863",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438613,1748723454873,"fUST",-4161.42,0.00019452,2,"2025-05-31T20:30:54.873",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438615,1748723454884,"fUST",-151.0,0.00019452,2,"2025-05-31T20:30:54.884",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438617,1748723454896,"fUST",-2440.1,0.00019452,2,"2025-05-31T20:30:54.896",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438619,1748723454905,"fUST",-3821.95,0.00019452,2,"2025-05-31T20:30:54.905",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438621,1748723454915,"fUST",-1169.390063,0.00019452,2,"2025-05-31T20:30:54.915",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438623,1748723454925,"fUST",-151.0,0.00019452,2,"2025-05-31T20:30:54.925",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438625,1748723454935,"fUST",-1169.390063,0.00019452,2,"2025-05-31T20:30:54.935",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438627,1748723454945,"fUST",-151.0,0.00019452,2,"2025-05-31T20:30:54.945",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438629,1748723454955,"fUST",-1787.9,0.00019452,2,"2025-05-31T20:30:54.955",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438631,1748723454966,"fUST",-151.0,0.00019452,2,"2025-05-31T20:30:54.966",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438633,1748723454976,"fUST",-997.0,0.00019452,2,"2025-05-31T20:30:54.976",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438635,1748723454985,"fUST",-151.0,0.00019452,2,"2025-05-31T20:30:54.985",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438637,1748723454995,"fUST",-151.0,0.00019452,2,"2025-05-31T20:30:54.995",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438639,1748723455006,"fUST",-166.302287,0.00019452,2,"2025-05-31T20:30:55.006",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438641,1748723455017,"fUST",-1305.15,0.00019452,2,"2025-05-31T20:30:55.017",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438643,1748723455026,"fUST",-166.302287,0.00019452,2,"2025-05-31T20:30:55.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438645,1748723455036,"fUST",-635.47,0.00019452,2,"2025-05-31T20:30:55.036",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438647,1748723455046,"fUST",-676.32,0.00019452,2,"2025-05-31T20:30:55.046",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438649,1748723455056,"fUST",-604.46,0.00019452,2,"2025-05-31T20:30:55.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438651,1748723455066,"fUST",-2103.24,0.00019452,2,"2025-05-31T20:30:55.066",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438654,1748723455076,"fUST",-691.42,0.00019452,2,"2025-05-31T20:30:55.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438656,1748723455085,"fUST",-565.94,0.00019452,2,"2025-05-31T20:30:55.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438658,1748723455095,"fUST",-667.22,0.00019452,2,"2025-05-31T20:30:55.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438660,1748723455105,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:55.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438662,1748723455114,"fUST",-347.002619,0.00019452,2,"2025-05-31T20:30:55.114",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438664,1748723455123,"fUST",-347.002619,0.00019452,2,"2025-05-31T20:30:55.123",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438666,1748723455133,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:55.133",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438668,1748723455143,"fUST",-509.46,0.00019452,2,"2025-05-31T20:30:55.143",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438670,1748723455153,"fUST",-1316.21,0.00019452,2,"2025-05-31T20:30:55.153",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438672,1748723455163,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:55.163",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438674,1748723455173,"fUST",-319.52,0.00019452,2,"2025-05-31T20:30:55.173",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438676,1748723455183,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:55.183",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438678,1748723455193,"fUST",-567.48,0.00019452,2,"2025-05-31T20:30:55.193",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438680,1748723455203,"fUST",-716.499511,0.00019452,2,"2025-05-31T20:30:55.203",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438682,1748723455213,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:55.213",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438684,1748723455222,"fUST",-716.499511,0.00019452,2,"2025-05-31T20:30:55.222",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438686,1748723455232,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:55.232",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438689,1748723455242,"fUST",-1844.99,0.00019452,2,"2025-05-31T20:30:55.242",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438691,1748723455253,"fUST",-2144.62,0.00019452,2,"2025-05-31T20:30:55.253",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438693,1748723455263,"fUST",-531.84,0.00019452,2,"2025-05-31T20:30:55.263",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438695,1748723455272,"fUST",-1176.528951,0.00019452,2,"2025-05-31T20:30:55.272",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438697,1748723455282,"fUST",-1277.28,0.00019452,2,"2025-05-31T20:30:55.282",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438699,1748723455294,"fUST",-2211.97,0.00019452,2,"2025-05-31T20:30:55.294",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438701,1748723455304,"fUST",-1176.528951,0.00019452,2,"2025-05-31T20:30:55.304",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438703,1748723455315,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:55.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438705,1748723455324,"fUST",-623.15,0.00019452,2,"2025-05-31T20:30:55.324",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438707,1748723455334,"fUST",-1211.99,0.00019452,2,"2025-05-31T20:30:55.334",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438709,1748723455344,"fUST",-635.21,0.00019452,2,"2025-05-31T20:30:55.344",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438711,1748723455355,"fUST",-2050.88,0.00019452,2,"2025-05-31T20:30:55.355",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438713,1748723455365,"fUST",-430.0,0.00019452,2,"2025-05-31T20:30:55.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438715,1748723455374,"fUST",-1054.69,0.00019452,2,"2025-05-31T20:30:55.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438718,1748723455384,"fUST",-1983.68,0.00019452,2,"2025-05-31T20:30:55.384",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438720,1748723455394,"fUST",-181.08010149,0.00019453,2,"2025-05-31T20:30:55.394",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438721,1748723455403,"fUST",-500.0,0.00019479,2,"2025-05-31T20:30:55.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438724,1748723455414,"fUST",-500.0,0.00019479,2,"2025-05-31T20:30:55.414",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438726,1748723455423,"fUST",-151.0,0.000195,2,"2025-05-31T20:30:55.423",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438728,1748723455433,"fUST",-45193.84256931,0.000195,2,"2025-05-31T20:30:55.433",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438730,1748723455444,"fUST",-187.78006525,0.00019508,2,"2025-05-31T20:30:55.444",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438732,1748723455456,"fUST",-500.0,0.00019542,2,"2025-05-31T20:30:55.456",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438734,1748723455465,"fUST",-194.72792766,0.00019563,2,"2025-05-31T20:30:55.465",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438736,1748723455475,"fUST",-500.91468931,0.00019586,2,"2025-05-31T20:30:55.475",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438738,1748723455485,"fUST",-791.05560132,0.0001959,2,"2025-05-31T20:30:55.485",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438740,1748723455496,"fUST",-201.93286099,0.00019618,2,"2025-05-31T20:30:55.496",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438742,1748723455506,"fUST",-329.56243183,0.00019673,2,"2025-05-31T20:30:55.506",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438744,1748723455517,"fUST",-500.0,0.00019725,2,"2025-05-31T20:30:55.517",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438746,1748723455528,"fUST",-500.0,0.00019725,2,"2025-05-31T20:30:55.528",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438748,1748723455537,"fUST",-500.0,0.00019725,2,"2025-05-31T20:30:55.537",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438750,1748723455547,"fUST",-500.0,0.00019725,2,"2025-05-31T20:30:55.547",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438752,1748723455556,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:55.556",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438754,1748723455566,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:55.566",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438756,1748723455575,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:55.575",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438773,1748723455729,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:55.729",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438777,1748723455748,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:55.748",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438779,1748723455759,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:55.759",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438781,1748723455768,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:55.768",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438783,1748723455779,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:55.779",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438785,1748723455788,"fUST",-151.453975,0.00019726,2,"2025-05-31T20:30:55.788",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438787,1748723455798,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:55.798",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438789,1748723455807,"fUST",-491.25,0.00019726,2,"2025-05-31T20:30:55.807",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438791,1748723455816,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:55.816",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438793,1748723455826,"fUST",-3240.56,0.00019726,2,"2025-05-31T20:30:55.826",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438795,1748723455836,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:55.836",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438797,1748723455846,"fUST",-1346.28,0.00019726,2,"2025-05-31T20:30:55.846",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438799,1748723455856,"fUST",-4058.21,0.00019726,2,"2025-05-31T20:30:55.856",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438801,1748723455866,"fUST",-1275.45,0.00019726,2,"2025-05-31T20:30:55.866",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438803,1748723455876,"fUST",-687.42,0.00019726,2,"2025-05-31T20:30:55.876",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438805,1748723455888,"fUST",-510.22,0.00019726,2,"2025-05-31T20:30:55.888",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438807,1748723455898,"fUST",-569.39592554,0.00019726,2,"2025-05-31T20:30:55.898",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438809,1748723455908,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:55.908",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438811,1748723455917,"fUST",-1855.36,0.00019726,2,"2025-05-31T20:30:55.917",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438813,1748723455927,"fUST",-549.28,0.00019726,2,"2025-05-31T20:30:55.927",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438815,1748723455937,"fUST",-2545.31,0.00019726,2,"2025-05-31T20:30:55.937",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438817,1748723455946,"fUST",-558.3,0.00019726,2,"2025-05-31T20:30:55.946",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438819,1748723455956,"fUST",-4161.42,0.00019726,2,"2025-05-31T20:30:55.956",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438821,1748723455966,"fUST",-2440.1,0.00019726,2,"2025-05-31T20:30:55.966",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438823,1748723455976,"fUST",-3821.95,0.00019726,2,"2025-05-31T20:30:55.976",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438825,1748723455986,"fUST",-1787.9,0.00019726,2,"2025-05-31T20:30:55.986",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438827,1748723455995,"fUST",-997.0,0.00019726,2,"2025-05-31T20:30:55.995",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438829,1748723456005,"fUST",-1305.15,0.00019726,2,"2025-05-31T20:30:56.005",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438831,1748723456015,"fUST",-635.47,0.00019726,2,"2025-05-31T20:30:56.015",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438833,1748723456025,"fUST",-676.32,0.00019726,2,"2025-05-31T20:30:56.025",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438835,1748723456036,"fUST",-604.46,0.00019726,2,"2025-05-31T20:30:56.036",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438837,1748723456046,"fUST",-2103.24,0.00019726,2,"2025-05-31T20:30:56.046",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438839,1748723456056,"fUST",-691.42,0.00019726,2,"2025-05-31T20:30:56.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438841,1748723456066,"fUST",-565.94,0.00019726,2,"2025-05-31T20:30:56.066",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438844,1748723456076,"fUST",-667.22,0.00019726,2,"2025-05-31T20:30:56.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438846,1748723456086,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:56.086",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438848,1748723456095,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:56.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438850,1748723456105,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:56.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438852,1748723456115,"fUST",-217.813333,0.00019726,2,"2025-05-31T20:30:56.115",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438854,1748723456126,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:56.126",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438856,1748723456136,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:56.136",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438858,1748723456146,"fUST",-509.46,0.00019726,2,"2025-05-31T20:30:56.146",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438860,1748723456156,"fUST",-1316.21,0.00019726,2,"2025-05-31T20:30:56.156",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438862,1748723456166,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:56.166",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438864,1748723456175,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:56.175",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438866,1748723456185,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:56.185",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438868,1748723456195,"fUST",-567.48,0.00019726,2,"2025-05-31T20:30:56.195",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438870,1748723456204,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:56.204",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438872,1748723456214,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:56.214",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438874,1748723456224,"fUST",-1844.99,0.00019726,2,"2025-05-31T20:30:56.224",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438876,1748723456233,"fUST",-2144.62,0.00019726,2,"2025-05-31T20:30:56.233",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438878,1748723456243,"fUST",-1277.28,0.00019726,2,"2025-05-31T20:30:56.243",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438880,1748723456252,"fUST",-2211.97,0.00019726,2,"2025-05-31T20:30:56.252",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438882,1748723456262,"fUST",-471.524444,0.00019726,2,"2025-05-31T20:30:56.262",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438884,1748723456271,"fUST",-205.22,0.00019726,2,"2025-05-31T20:30:56.271",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438886,1748723456284,"fUST",-471.524444,0.00019726,2,"2025-05-31T20:30:56.284",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438888,1748723456294,"fUST",-623.15,0.00019726,2,"2025-05-31T20:30:56.294",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438890,1748723456303,"fUST",-1211.99,0.00019726,2,"2025-05-31T20:30:56.303",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438892,1748723456313,"fUST",-635.21,0.00019726,2,"2025-05-31T20:30:56.313",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438894,1748723456323,"fUST",-798.672016,0.00019726,2,"2025-05-31T20:30:56.323",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438896,1748723456332,"fUST",-798.672016,0.00019726,2,"2025-05-31T20:30:56.332",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438898,1748723456342,"fUST",-2050.88,0.00019726,2,"2025-05-31T20:30:56.342",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438901,1748723456353,"fUST",-430.0,0.00019726,2,"2025-05-31T20:30:56.353",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438903,1748723456363,"fUST",-1054.69,0.00019726,2,"2025-05-31T20:30:56.363",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438905,1748723456373,"fUST",-1983.68,0.00019726,2,"2025-05-31T20:30:56.373",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438907,1748723456383,"fUST",-151.0,0.00019726,2,"2025-05-31T20:30:56.383",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438909,1748723456393,"fUST",-229.18523208,0.00019726,3,"2025-05-31T20:30:56.393",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438911,1748723456403,"fUST",-500.0,0.00019752,2,"2025-05-31T20:30:56.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438913,1748723456413,"fUST",-503.22756218,0.00019752,2,"2025-05-31T20:30:56.413",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438915,1748723456422,"fUST",-180.693,0.00019773,2,"2025-05-31T20:30:56.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438917,1748723456432,"fUST",-299.404,0.00019773,2,"2025-05-31T20:30:56.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438919,1748723456441,"fUST",-512.57208481,0.0001978,2,"2025-05-31T20:30:56.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438921,1748723456451,"fUST",-840.0,0.0001978,2,"2025-05-31T20:30:56.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438923,1748723456461,"fUST",-153.01897109,0.0001978,2,"2025-05-31T20:30:56.461",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438925,1748723456471,"fUST",-151.0,0.0001978,2,"2025-05-31T20:30:56.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438927,1748723456480,"fUST",-151.0,0.0001978,2,"2025-05-31T20:30:56.480",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438929,1748723456489,"fUST",-169.78580715,0.0001978,2,"2025-05-31T20:30:56.489",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438931,1748723456499,"fUST",-840.0,0.00019807,2,"2025-05-31T20:30:56.499",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438933,1748723456509,"fUST",-500.0,0.00019827,2,"2025-05-31T20:30:56.509",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438935,1748723456519,"fUST",-534.44048896,0.00019827,2,"2025-05-31T20:30:56.519",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438937,1748723456530,"fUST",-501.38651819,0.00019827,2,"2025-05-31T20:30:56.530",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438939,1748723456539,"fUST",-151.0,0.00019827,2,"2025-05-31T20:30:56.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438941,1748723456551,"fUST",-151.0,0.00019827,2,"2025-05-31T20:30:56.551",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438943,1748723456561,"fUST",-151.0,0.00019827,2,"2025-05-31T20:30:56.561",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438945,1748723456571,"fUST",-791.05560132,0.00019831,2,"2025-05-31T20:30:56.571",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438947,1748723456581,"fUST",-840.0,0.00019835,2,"2025-05-31T20:30:56.581",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438949,1748723456590,"fUST",-500.0,0.00019846,2,"2025-05-31T20:30:56.590",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438951,1748723456600,"fUST",-840.0,0.00019862,2,"2025-05-31T20:30:56.600",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438954,1748723456609,"fUST",-840.0,0.0001989,2,"2025-05-31T20:30:56.609",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438956,1748723456619,"fUST",-22298.3,0.00019897,2,"2025-05-31T20:30:56.619",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438958,1748723456628,"fUST",-151.0,0.000199,2,"2025-05-31T20:30:56.628",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438960,1748723456638,"fUST",-840.0,0.00019917,2,"2025-05-31T20:30:56.638",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438962,1748723456647,"fUST",-840.0,0.00019944,2,"2025-05-31T20:30:56.647",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438964,1748723456657,"fUST",-1000.0,0.00019945,2,"2025-05-31T20:30:56.657",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438966,1748723456667,"fUST",-1000.0,0.00019945,2,"2025-05-31T20:30:56.667",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438968,1748723456676,"fUST",-1000.0,0.00019945,2,"2025-05-31T20:30:56.676",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438970,1748723456686,"fUST",-1000.0,0.00019945,2,"2025-05-31T20:30:56.686",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438972,1748723456695,"fUST",-222.03353951,0.00019945,2,"2025-05-31T20:30:56.695",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438974,1748723456705,"fUST",-5000.0,0.00019963,2,"2025-05-31T20:30:56.705",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438976,1748723456715,"fUST",-800.0,0.00019964,2,"2025-05-31T20:30:56.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438978,1748723456725,"fUST",-840.0,0.00019972,2,"2025-05-31T20:30:56.725",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438980,1748723456737,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.737",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438982,1748723456747,"fUST",-523.35728356,0.00019973,2,"2025-05-31T20:30:56.747",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438985,1748723456758,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.758",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438987,1748723456768,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.768",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438989,1748723456778,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.778",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438991,1748723456787,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.787",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438993,1748723456797,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.797",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438995,1748723456808,"fUST",-501.32510502,0.00019973,2,"2025-05-31T20:30:56.808",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438997,1748723456818,"fUST",-501.92748508,0.00019973,2,"2025-05-31T20:30:56.818",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363438999,1748723456829,"fUST",-200.0,0.00019973,2,"2025-05-31T20:30:56.829",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439001,1748723456839,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.839",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439003,1748723456850,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.850",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439005,1748723456860,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.860",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439007,1748723456870,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.870",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439009,1748723456880,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439012,1748723456894,"fUST",-600.0,0.00019973,2,"2025-05-31T20:30:56.894",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439014,1748723456904,"fUST",-500.0,0.00019973,2,"2025-05-31T20:30:56.904",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439015,1748723456914,"fUST",-840.0,0.00019999,2,"2025-05-31T20:30:56.914",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439018,1748723456923,"fUST",-11123.85991228,0.0002,3,"2025-05-31T20:30:56.923",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439020,1748723456935,"fUST",-135430.20498373,0.0002,2,"2025-05-31T20:30:56.935",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439022,1748723456945,"fUST",-212.77096907,0.0002,3,"2025-05-31T20:30:56.945",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439024,1748723456955,"fUST",-335.64,0.0002,2,"2025-05-31T20:30:56.955",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439026,1748723456966,"fUST",-302.20583078,0.0002,2,"2025-05-31T20:30:56.966",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439028,1748723456978,"fUST",-2403.0,0.0002,2,"2025-05-31T20:30:56.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439030,1748723456988,"fUST",-300.0,0.0002,2,"2025-05-31T20:30:56.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439032,1748723456998,"fUST",-491.25,0.0002,2,"2025-05-31T20:30:56.998",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439034,1748723457009,"fUST",-3240.56,0.0002,2,"2025-05-31T20:30:57.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439036,1748723457019,"fUST",-430.0,0.0002,2,"2025-05-31T20:30:57.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439038,1748723457029,"fUST",-1346.28,0.0002,2,"2025-05-31T20:30:57.029",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439040,1748723457040,"fUST",-4058.21,0.0002,2,"2025-05-31T20:30:57.040",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439042,1748723457050,"fUST",-1275.45,0.0002,2,"2025-05-31T20:30:57.050",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439044,1748723457060,"fUST",-687.42,0.0002,2,"2025-05-31T20:30:57.060",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439047,1748723457070,"fUST",-510.22,0.0002,2,"2025-05-31T20:30:57.070",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439049,1748723457079,"fUST",-482.46,0.0002,2,"2025-05-31T20:30:57.079",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439051,1748723457089,"fUST",-1855.36,0.0002,2,"2025-05-31T20:30:57.089",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439053,1748723457099,"fUST",-549.28,0.0002,2,"2025-05-31T20:30:57.099",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439055,1748723457109,"fUST",-2545.31,0.0002,2,"2025-05-31T20:30:57.109",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439057,1748723457119,"fUST",-2440.1,0.0002,2,"2025-05-31T20:30:57.119",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439059,1748723457129,"fUST",-4161.42,0.0002,2,"2025-05-31T20:30:57.129",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439061,1748723457140,"fUST",-3821.95,0.0002,2,"2025-05-31T20:30:57.140",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439063,1748723457149,"fUST",-222.5656,0.0002,2,"2025-05-31T20:30:57.149",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439065,1748723457159,"fUST",-1787.9,0.0002,2,"2025-05-31T20:30:57.159",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439067,1748723457169,"fUST",-997.0,0.0002,2,"2025-05-31T20:30:57.169",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439069,1748723457179,"fUST",-1305.15,0.0002,2,"2025-05-31T20:30:57.179",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439072,1748723457193,"fUST",-635.47,0.0002,2,"2025-05-31T20:30:57.193",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439074,1748723457203,"fUST",-676.32,0.0002,2,"2025-05-31T20:30:57.203",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439076,1748723457212,"fUST",-604.46,0.0002,2,"2025-05-31T20:30:57.212",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439078,1748723457221,"fUST",-2103.24,0.0002,2,"2025-05-31T20:30:57.221",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439080,1748723457231,"fUST",-691.42,0.0002,2,"2025-05-31T20:30:57.231",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439082,1748723457241,"fUST",-565.94,0.0002,2,"2025-05-31T20:30:57.241",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439084,1748723457251,"fUST",-667.22,0.0002,2,"2025-05-31T20:30:57.251",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439086,1748723457262,"fUST",-150.0006019,0.0002,7,"2025-05-31T20:30:57.262",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439088,1748723457272,"fUST",-430.0,0.0002,2,"2025-05-31T20:30:57.272",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439090,1748723457282,"fUST",-728138.13460143,0.0002,2,"2025-05-31T20:30:57.282",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439092,1748723457292,"fUST",-430.0,0.0002,2,"2025-05-31T20:30:57.292",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439094,1748723457302,"fUST",-509.46,0.0002,2,"2025-05-31T20:30:57.302",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439096,1748723457312,"fUST",-1316.21,0.0002,2,"2025-05-31T20:30:57.312",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439098,1748723457322,"fUST",-316.22,0.0002,2,"2025-05-31T20:30:57.322",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439101,1748723457332,"fUST",-430.0,0.0002,2,"2025-05-31T20:30:57.332",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439103,1748723457343,"fUST",-567.48,0.0002,2,"2025-05-31T20:30:57.343",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439105,1748723457353,"fUST",-430.0,0.0002,2,"2025-05-31T20:30:57.353",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439107,1748723457363,"fUST",-430.0,0.0002,2,"2025-05-31T20:30:57.363",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439109,1748723457373,"fUST",-1844.99,0.0002,2,"2025-05-31T20:30:57.373",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439111,1748723457382,"fUST",-2144.62,0.0002,2,"2025-05-31T20:30:57.382",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439113,1748723457392,"fUST",-250.904002,0.0002,2,"2025-05-31T20:30:57.392",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439115,1748723457402,"fUST",-1176.528951,0.0002,2,"2025-05-31T20:30:57.402",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439117,1748723457412,"fUST",-1277.28,0.0002,2,"2025-05-31T20:30:57.412",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439119,1748723457422,"fUST",-2211.97,0.0002,2,"2025-05-31T20:30:57.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439121,1748723457432,"fUST",-1176.528951,0.0002,2,"2025-05-31T20:30:57.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439123,1748723457441,"fUST",-623.15,0.0002,2,"2025-05-31T20:30:57.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439125,1748723457451,"fUST",-1211.99,0.0002,2,"2025-05-31T20:30:57.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439127,1748723457461,"fUST",-635.21,0.0002,2,"2025-05-31T20:30:57.461",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439129,1748723457471,"fUST",-151.0,0.0002,2,"2025-05-31T20:30:57.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439131,1748723457480,"fUST",-151.0,0.0002,2,"2025-05-31T20:30:57.480",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439133,1748723457489,"fUST",-2050.88,0.0002,2,"2025-05-31T20:30:57.489",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439135,1748723457499,"fUST",-430.0,0.0002,2,"2025-05-31T20:30:57.499",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439137,1748723457510,"fUST",-1054.69,0.0002,2,"2025-05-31T20:30:57.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439139,1748723457520,"fUST",-1983.68,0.0002,2,"2025-05-31T20:30:57.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439142,1748723457530,"fUST",-151.0,0.0002,2,"2025-05-31T20:30:57.530",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439144,1748723457539,"fUST",-151.0,0.0002,2,"2025-05-31T20:30:57.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439146,1748723457549,"fUST",-501.72276857,0.00020027,2,"2025-05-31T20:30:57.549",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439148,1748723457559,"fUST",-500.0,0.00020027,2,"2025-05-31T20:30:57.559",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439150,1748723457568,"fUST",-840.0,0.00020027,2,"2025-05-31T20:30:57.568",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439152,1748723457579,"fUST",-840.0,0.00020054,2,"2025-05-31T20:30:57.579",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439154,1748723457588,"fUST",-791.05560132,0.00020072,2,"2025-05-31T20:30:57.588",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439156,1748723457598,"fUST",-840.0,0.00020081,2,"2025-05-31T20:30:57.598",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439158,1748723457608,"fUST",-500.0,0.0002009,2,"2025-05-31T20:30:57.608",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439160,1748723457617,"fUST",-121.84045932,0.00020109,2,"2025-05-31T20:30:57.617",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439191,1748723457940,"fUST",-553.83063043,0.00020109,2,"2025-05-31T20:30:57.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439192,1748723457959,"fUST",-164.32891025,0.00020109,2,"2025-05-31T20:30:57.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439193,1748723457968,"fUST",-840.0,0.00020136,2,"2025-05-31T20:30:57.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439194,1748723457978,"fUST",-840.0,0.00020164,2,"2025-05-31T20:30:57.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439195,1748723457987,"fUST",-840.0,0.00020191,2,"2025-05-31T20:30:57.987",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439196,1748723457996,"fUST",-840.0,0.00020218,2,"2025-05-31T20:30:57.996",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439197,1748723458006,"fUST",-215.0738,0.00020236,2,"2025-05-31T20:30:58.006",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439198,1748723458016,"fUST",-840.0,0.00020246,2,"2025-05-31T20:30:58.016",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439200,1748723458025,"fUST",-797.49248903,0.00020273,2,"2025-05-31T20:30:58.025",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439202,1748723458035,"fUST",-491.25,0.00020273,2,"2025-05-31T20:30:58.035",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439204,1748723458045,"fUST",-3240.56,0.00020273,2,"2025-05-31T20:30:58.045",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439206,1748723458055,"fUST",-430.0,0.00020273,2,"2025-05-31T20:30:58.055",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439208,1748723458066,"fUST",-1346.28,0.00020273,2,"2025-05-31T20:30:58.066",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439210,1748723458076,"fUST",-4058.21,0.00020273,2,"2025-05-31T20:30:58.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439212,1748723458086,"fUST",-1275.45,0.00020273,2,"2025-05-31T20:30:58.086",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439214,1748723458095,"fUST",-687.42,0.00020273,2,"2025-05-31T20:30:58.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439216,1748723458105,"fUST",-510.22,0.00020273,2,"2025-05-31T20:30:58.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439218,1748723458115,"fUST",-1855.36,0.00020273,2,"2025-05-31T20:30:58.115",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439220,1748723458125,"fUST",-549.28,0.00020273,2,"2025-05-31T20:30:58.125",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439222,1748723458135,"fUST",-2545.31,0.00020273,2,"2025-05-31T20:30:58.135",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439224,1748723458144,"fUST",-2440.1,0.00020273,2,"2025-05-31T20:30:58.144",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439226,1748723458154,"fUST",-4161.42,0.00020273,2,"2025-05-31T20:30:58.154",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439228,1748723458164,"fUST",-3240.91890964,0.00020273,2,"2025-05-31T20:30:58.164",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439289,1748723458756,"fUST",705.194114,0.00013699,2,"2025-05-31T20:30:58.756",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439315,1748723459009,"fUST",-178.1940173,0.00015911,2,"2025-05-31T20:30:59.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439317,1748723459018,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:59.018",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439319,1748723459028,"fUST",-430.0,0.00016438,2,"2025-05-31T20:30:59.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439321,1748723459037,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:59.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439323,1748723459047,"fUST",-430.0,0.00016712,2,"2025-05-31T20:30:59.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439325,1748723459057,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:59.057",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439327,1748723459066,"fUST",-430.0,0.00016986,2,"2025-05-31T20:30:59.066",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439329,1748723459075,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:59.075",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439331,1748723459085,"fUST",-430.0,0.0001726,2,"2025-05-31T20:30:59.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439333,1748723459094,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:59.094",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439335,1748723459104,"fUST",-430.0,0.00017534,2,"2025-05-31T20:30:59.104",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439337,1748723459113,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:59.113",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439339,1748723459123,"fUST",-430.0,0.00017808,2,"2025-05-31T20:30:59.123",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439341,1748723459132,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:59.132",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439343,1748723459141,"fUST",-430.0,0.00018082,2,"2025-05-31T20:30:59.141",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439345,1748723459151,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:59.151",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439347,1748723459162,"fUST",-430.0,0.00018356,2,"2025-05-31T20:30:59.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439349,1748723459171,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:59.171",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439351,1748723459181,"fUST",-430.0,0.0001863,2,"2025-05-31T20:30:59.181",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439353,1748723459191,"fUST",-497.79,0.00018904,2,"2025-05-31T20:30:59.191",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439355,1748723459201,"fUST",-430.0,0.00018904,2,"2025-05-31T20:30:59.201",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439357,1748723459210,"fUST",-705.194114,0.00020187,2,"2025-05-31T20:30:59.210",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439359,1748723459220,"fUST",-581.03109036,0.00020273,2,"2025-05-31T20:30:59.220",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439361,1748723459230,"fUST",-1787.9,0.00020273,2,"2025-05-31T20:30:59.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439363,1748723459240,"fUST",-997.0,0.00020273,2,"2025-05-31T20:30:59.240",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439365,1748723459249,"fUST",-1305.15,0.00020273,2,"2025-05-31T20:30:59.249",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439367,1748723459259,"fUST",-635.47,0.00020273,2,"2025-05-31T20:30:59.259",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439369,1748723459268,"fUST",-676.32,0.00020273,2,"2025-05-31T20:30:59.268",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439371,1748723459278,"fUST",-604.46,0.00020273,2,"2025-05-31T20:30:59.278",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439373,1748723459287,"fUST",-2103.24,0.00020273,2,"2025-05-31T20:30:59.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439375,1748723459297,"fUST",-691.42,0.00020273,2,"2025-05-31T20:30:59.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439377,1748723459307,"fUST",-565.94,0.00020273,2,"2025-05-31T20:30:59.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439379,1748723459317,"fUST",-667.22,0.00020273,2,"2025-05-31T20:30:59.317",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439381,1748723459327,"fUST",-579.42,0.00020273,2,"2025-05-31T20:30:59.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439383,1748723459337,"fUST",-430.0,0.00020273,2,"2025-05-31T20:30:59.337",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439385,1748723459347,"fUST",-509.46,0.00020273,2,"2025-05-31T20:30:59.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439387,1748723459357,"fUST",-1316.21,0.00020273,2,"2025-05-31T20:30:59.357",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439389,1748723459368,"fUST",-430.0,0.00020273,2,"2025-05-31T20:30:59.368",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439401,1748723459480,"fUST",-567.48,0.00020273,2,"2025-05-31T20:30:59.480",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439403,1748723459491,"fUST",-430.0,0.00020273,2,"2025-05-31T20:30:59.491",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439405,1748723459501,"fUST",-430.0,0.00020273,2,"2025-05-31T20:30:59.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439407,1748723459511,"fUST",-1844.99,0.00020273,2,"2025-05-31T20:30:59.511",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439409,1748723459520,"fUST",-2144.62,0.00020273,2,"2025-05-31T20:30:59.520",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439411,1748723459530,"fUST",-1277.28,0.00020273,2,"2025-05-31T20:30:59.530",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439413,1748723459540,"fUST",-2211.97,0.00020273,2,"2025-05-31T20:30:59.540",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439416,1748723459551,"fUST",-623.15,0.00020273,2,"2025-05-31T20:30:59.551",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439418,1748723459563,"fUST",-1211.99,0.00020273,2,"2025-05-31T20:30:59.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439420,1748723459572,"fUST",-635.21,0.00020273,2,"2025-05-31T20:30:59.572",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439422,1748723459582,"fUST",-2050.88,0.00020273,2,"2025-05-31T20:30:59.582",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439424,1748723459592,"fUST",-430.0,0.00020273,2,"2025-05-31T20:30:59.592",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439426,1748723459601,"fUST",-1054.69,0.00020273,2,"2025-05-31T20:30:59.601",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439428,1748723459611,"fUST",-1983.68,0.00020273,2,"2025-05-31T20:30:59.611",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439430,1748723459621,"fUST",-840.0,0.00020273,2,"2025-05-31T20:30:59.621",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439432,1748723459631,"fUST",-840.0,0.00020301,2,"2025-05-31T20:30:59.631",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439434,1748723459640,"fUST",-791.05560132,0.00020314,3,"2025-05-31T20:30:59.640",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439436,1748723459649,"fUST",-840.0,0.00020328,2,"2025-05-31T20:30:59.649",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439438,1748723459659,"fUST",-840.0,0.00020355,2,"2025-05-31T20:30:59.659",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439440,1748723459669,"fUST",-840.0,0.00020383,2,"2025-05-31T20:30:59.669",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439442,1748723459678,"fUST",-500.0,0.00020394,2,"2025-05-31T20:30:59.678",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439444,1748723459689,"fUST",-151.0,0.000204,3,"2025-05-31T20:30:59.689",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439446,1748723459699,"fUST",-846.09610863,0.0002041,2,"2025-05-31T20:30:59.699",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439448,1748723459709,"fUST",-5000.0,0.00020511,2,"2025-05-31T20:30:59.709",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439450,1748723459718,"fUST",-1000.0,0.00020521,2,"2025-05-31T20:30:59.718",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439452,1748723459728,"fUST",-1000.0,0.00020521,2,"2025-05-31T20:30:59.728",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439454,1748723459738,"fUST",-1200.0,0.00020521,2,"2025-05-31T20:30:59.738",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439456,1748723459748,"fUST",-151.0,0.00020547,2,"2025-05-31T20:30:59.748",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439458,1748723459758,"fUST",-151.0,0.00020547,2,"2025-05-31T20:30:59.758",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439460,1748723459769,"fUST",-338.268121,0.00020547,2,"2025-05-31T20:30:59.769",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439462,1748723459779,"fUST",-151.0,0.00020547,2,"2025-05-31T20:30:59.779",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439464,1748723459789,"fUST",-338.268121,0.00020547,2,"2025-05-31T20:30:59.789",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439466,1748723459798,"fUST",-151.0,0.00020547,2,"2025-05-31T20:30:59.798",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439468,1748723459807,"fUST",-491.25,0.00020547,2,"2025-05-31T20:30:59.807",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439470,1748723459817,"fUST",-1246.951292,0.00020547,2,"2025-05-31T20:30:59.817",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439472,1748723459827,"fUST",-1246.951292,0.00020547,2,"2025-05-31T20:30:59.827",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439474,1748723459837,"fUST",-430.0,0.00020547,2,"2025-05-31T20:30:59.837",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439476,1748723459847,"fUST",-1346.28,0.00020547,2,"2025-05-31T20:30:59.847",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439478,1748723459856,"fUST",-1275.45,0.00020547,2,"2025-05-31T20:30:59.856",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439480,1748723459867,"fUST",-4058.21,0.00020547,2,"2025-05-31T20:30:59.867",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439482,1748723459877,"fUST",-687.42,0.00020547,2,"2025-05-31T20:30:59.877",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439484,1748723459889,"fUST",-510.22,0.00020547,2,"2025-05-31T20:30:59.889",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439486,1748723459899,"fUST",-1855.36,0.00020547,2,"2025-05-31T20:30:59.899",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439489,1748723459910,"fUST",-549.28,0.00020547,2,"2025-05-31T20:30:59.910",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439491,1748723459919,"fUST",-151.0,0.00020547,2,"2025-05-31T20:30:59.919",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439492,1748723459930,"fUST",-2545.31,0.00020547,2,"2025-05-31T20:30:59.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439494,1748723459939,"fUST",-258.955591,0.00020547,2,"2025-05-31T20:30:59.939",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439497,1748723459950,"fUST",-2440.1,0.00020547,2,"2025-05-31T20:30:59.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439499,1748723459959,"fUST",-4161.42,0.00020547,2,"2025-05-31T20:30:59.959",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439501,1748723459970,"fUST",-3821.95,0.00020547,2,"2025-05-31T20:30:59.970",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439503,1748723459980,"fUST",-1169.390063,0.00020547,2,"2025-05-31T20:30:59.980",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439505,1748723459990,"fUST",-1169.390063,0.00020547,2,"2025-05-31T20:30:59.990",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439507,1748723459999,"fUST",-151.0,0.00020547,2,"2025-05-31T20:30:59.999",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439509,1748723460010,"fUST",-1787.9,0.00020547,2,"2025-05-31T20:31:00.010",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439511,1748723460020,"fUST",-151.0,0.00020547,2,"2025-05-31T20:31:00.020",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439513,1748723460030,"fUST",-997.0,0.00020547,2,"2025-05-31T20:31:00.030",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439515,1748723460040,"fUST",-151.0,0.00020547,2,"2025-05-31T20:31:00.040",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439517,1748723460050,"fUST",-151.0,0.00020547,2,"2025-05-31T20:31:00.050",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439519,1748723460060,"fUST",-166.302287,0.00020547,2,"2025-05-31T20:31:00.060",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439521,1748723460069,"fUST",-1305.15,0.00020547,2,"2025-05-31T20:31:00.069",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439523,1748723460079,"fUST",-166.302287,0.00020547,2,"2025-05-31T20:31:00.079",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439525,1748723460089,"fUST",-635.47,0.00020547,2,"2025-05-31T20:31:00.089",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439527,1748723460099,"fUST",-676.32,0.00020547,2,"2025-05-31T20:31:00.099",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439529,1748723460108,"fUST",-604.46,0.00020547,2,"2025-05-31T20:31:00.108",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439531,1748723460118,"fUST",-2103.24,0.00020547,2,"2025-05-31T20:31:00.118",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439533,1748723460128,"fUST",-691.42,0.00020547,2,"2025-05-31T20:31:00.128",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439535,1748723460138,"fUST",-565.94,0.00020547,2,"2025-05-31T20:31:00.138",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439537,1748723460147,"fUST",-667.22,0.00020547,2,"2025-05-31T20:31:00.147",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439538,1748723460158,"fUST",-151.0,0.00020547,2,"2025-05-31T20:31:00.158",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439539,1748723460168,"fUST",-151.0,0.00020547,2,"2025-05-31T20:31:00.168",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439540,1748723460178,"fUST",-347.002619,0.00020547,2,"2025-05-31T20:31:00.178",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439541,1748723460187,"fUST",-347.002619,0.00020547,2,"2025-05-31T20:31:00.187",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439542,1748723460197,"fUST",-430.0,0.00020547,2,"2025-05-31T20:31:00.197",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439543,1748723460207,"fUST",-151.0,0.00020547,2,"2025-05-31T20:31:00.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439544,1748723460217,"fUST",-509.46,0.00020547,2,"2025-05-31T20:31:00.217",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439545,1748723460226,"fUST",-1316.21,0.00020547,2,"2025-05-31T20:31:00.226",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439546,1748723460236,"fUST",-151.0,0.00020547,2,"2025-05-31T20:31:00.236",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439547,1748723460246,"fUST",-176.1,0.00020547,2,"2025-05-31T20:31:00.246",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439548,1748723460256,"fUST",-567.48,0.00020547,2,"2025-05-31T20:31:00.256",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439549,1748723460266,"fUST",-716.499511,0.00020547,2,"2025-05-31T20:31:00.266",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439550,1748723460277,"fUST",-430.0,0.00020547,2,"2025-05-31T20:31:00.277",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439551,1748723460287,"fUST",-716.499511,0.00020547,2,"2025-05-31T20:31:00.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439552,1748723460297,"fUST",-430.0,0.00020547,2,"2025-05-31T20:31:00.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439553,1748723460307,"fUST",-1844.99,0.00020547,2,"2025-05-31T20:31:00.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439554,1748723460317,"fUST",-2144.62,0.00020547,2,"2025-05-31T20:31:00.317",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439555,1748723460327,"fUST",-1277.28,0.00020547,2,"2025-05-31T20:31:00.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439556,1748723460337,"fUST",-2211.97,0.00020547,2,"2025-05-31T20:31:00.337",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439557,1748723460347,"fUST",-471.524444,0.00020547,2,"2025-05-31T20:31:00.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439558,1748723460356,"fUST",-471.524444,0.00020547,2,"2025-05-31T20:31:00.356",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439559,1748723460366,"fUST",-623.15,0.00020547,2,"2025-05-31T20:31:00.366",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439560,1748723460375,"fUST",-1211.99,0.00020547,2,"2025-05-31T20:31:00.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439561,1748723460385,"fUST",-635.21,0.00020547,2,"2025-05-31T20:31:00.385",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439562,1748723460395,"fUST",-798.672016,0.00020547,2,"2025-05-31T20:31:00.395",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439563,1748723460405,"fUST",-798.672016,0.00020547,2,"2025-05-31T20:31:00.405",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439565,1748723460416,"fUST",-2050.88,0.00020547,2,"2025-05-31T20:31:00.416",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439567,1748723460426,"fUST",-1054.69,0.00020547,2,"2025-05-31T20:31:00.426",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439569,1748723460436,"fUST",-1983.68,0.00020547,2,"2025-05-31T20:31:00.436",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439571,1748723460446,"fUST",-791.05560132,0.00020555,3,"2025-05-31T20:31:00.446",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439573,1748723460455,"fUST",-207.53,0.000206,2,"2025-05-31T20:31:00.455",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439575,1748723460466,"fUST",-10503.89,0.000206,2,"2025-05-31T20:31:00.466",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439577,1748723460475,"fUST",-405.0,0.00020698,2,"2025-05-31T20:31:00.475",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439579,1748723460486,"fUST",-405.0,0.00020698,2,"2025-05-31T20:31:00.486",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439581,1748723460495,"fUST",-962.0,0.00020698,2,"2025-05-31T20:31:00.495",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439583,1748723460505,"fUST",-151.0,0.00020698,2,"2025-05-31T20:31:00.505",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439585,1748723460514,"fUST",-151.0,0.00020698,2,"2025-05-31T20:31:00.514",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439587,1748723460524,"fUST",-151.0,0.00020698,2,"2025-05-31T20:31:00.524",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439589,1748723460534,"fUST",-169.850088,0.00020698,2,"2025-05-31T20:31:00.534",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439591,1748723460544,"fUST",-169.850088,0.00020698,2,"2025-05-31T20:31:00.544",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439593,1748723460553,"fUST",-27872.88,0.00020726,2,"2025-05-31T20:31:00.553",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439595,1748723460563,"fUST",-151.0,0.00020758,2,"2025-05-31T20:31:00.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439597,1748723460573,"fUST",-151.0,0.00020758,2,"2025-05-31T20:31:00.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439599,1748723460583,"fUST",-151.0,0.00020758,2,"2025-05-31T20:31:00.583",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439601,1748723460592,"fUST",-151.0,0.00020758,2,"2025-05-31T20:31:00.592",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439603,1748723460602,"fUST",-151.0,0.00020758,2,"2025-05-31T20:31:00.602",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439605,1748723460611,"fUST",-151.0,0.00020758,2,"2025-05-31T20:31:00.611",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439607,1748723460620,"fUST",-791.05560132,0.00020797,4,"2025-05-31T20:31:00.620",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439609,1748723460630,"fUST",-6651.46392663,0.00020803,2,"2025-05-31T20:31:00.630",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439611,1748723460640,"fUST",-151.0,0.00020821,2,"2025-05-31T20:31:00.640",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439613,1748723460650,"fUST",-151.0,0.00020821,2,"2025-05-31T20:31:00.650",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439615,1748723460659,"fUST",-491.25,0.00020821,2,"2025-05-31T20:31:00.659",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439617,1748723460669,"fUST",-430.0,0.00020821,2,"2025-05-31T20:31:00.669",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439619,1748723460679,"fUST",-1346.28,0.00020821,2,"2025-05-31T20:31:00.679",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439621,1748723460688,"fUST",-1275.45,0.00020821,2,"2025-05-31T20:31:00.688",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439623,1748723460698,"fUST",-4058.21,0.00020821,2,"2025-05-31T20:31:00.698",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439625,1748723460707,"fUST",-687.42,0.00020821,2,"2025-05-31T20:31:00.707",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439627,1748723460718,"fUST",-510.22,0.00020821,2,"2025-05-31T20:31:00.718",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439629,1748723460728,"fUST",-1855.36,0.00020821,2,"2025-05-31T20:31:00.728",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439632,1748723460746,"fUST",-549.28,0.00020821,2,"2025-05-31T20:31:00.746",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439635,1748723460759,"fUST",-2545.31,0.00020821,2,"2025-05-31T20:31:00.759",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439637,1748723460769,"fUST",-2440.1,0.00020821,2,"2025-05-31T20:31:00.769",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439639,1748723460779,"fUST",-4161.42,0.00020821,2,"2025-05-31T20:31:00.779",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439641,1748723460789,"fUST",-3821.95,0.00020821,2,"2025-05-31T20:31:00.789",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439643,1748723460799,"fUST",-1787.9,0.00020821,2,"2025-05-31T20:31:00.799",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439645,1748723460810,"fUST",-997.0,0.00020821,2,"2025-05-31T20:31:00.810",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439647,1748723460819,"fUST",-1305.15,0.00020821,2,"2025-05-31T20:31:00.819",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439649,1748723460829,"fUST",-635.47,0.00020821,2,"2025-05-31T20:31:00.829",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439650,1748723460839,"fUST",-676.32,0.00020821,2,"2025-05-31T20:31:00.839",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439651,1748723460850,"fUST",-604.46,0.00020821,2,"2025-05-31T20:31:00.850",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439652,1748723460860,"fUST",-2103.24,0.00020821,2,"2025-05-31T20:31:00.860",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439653,1748723460870,"fUST",-691.42,0.00020821,2,"2025-05-31T20:31:00.870",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439654,1748723460880,"fUST",-565.94,0.00020821,2,"2025-05-31T20:31:00.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439655,1748723460894,"fUST",-667.22,0.00020821,2,"2025-05-31T20:31:00.894",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439656,1748723460904,"fUST",-513.6,0.00020821,2,"2025-05-31T20:31:00.904",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439657,1748723460914,"fUST",-509.46,0.00020821,2,"2025-05-31T20:31:00.914",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439658,1748723460924,"fUST",-1316.21,0.00020821,2,"2025-05-31T20:31:00.924",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439659,1748723460934,"fUST",-567.48,0.00020821,2,"2025-05-31T20:31:00.934",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439660,1748723460945,"fUST",-430.0,0.00020821,2,"2025-05-31T20:31:00.945",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439661,1748723460955,"fUST",-532.09,0.00020821,2,"2025-05-31T20:31:00.955",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439662,1748723460966,"fUST",-1844.99,0.00020821,2,"2025-05-31T20:31:00.966",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439663,1748723460977,"fUST",-1176.528951,0.00020821,2,"2025-05-31T20:31:00.977",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439664,1748723460987,"fUST",-1277.28,0.00020821,2,"2025-05-31T20:31:00.987",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439665,1748723460997,"fUST",-2211.97,0.00020821,2,"2025-05-31T20:31:00.997",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439666,1748723461009,"fUST",-1176.528951,0.00020821,2,"2025-05-31T20:31:01.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439667,1748723461019,"fUST",-623.15,0.00020821,2,"2025-05-31T20:31:01.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439668,1748723461029,"fUST",-1211.99,0.00020821,2,"2025-05-31T20:31:01.029",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439669,1748723461039,"fUST",-635.21,0.00020821,2,"2025-05-31T20:31:01.039",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439670,1748723461050,"fUST",-151.0,0.00020821,2,"2025-05-31T20:31:01.050",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439671,1748723461060,"fUST",-151.0,0.00020821,2,"2025-05-31T20:31:01.060",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439672,1748723461071,"fUST",-2050.88,0.00020821,2,"2025-05-31T20:31:01.071",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439673,1748723461081,"fUST",-1054.69,0.00020821,2,"2025-05-31T20:31:01.081",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439674,1748723461091,"fUST",-1983.68,0.00020821,2,"2025-05-31T20:31:01.091",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439675,1748723461102,"fUST",-652.27917079,0.0002083,2,"2025-05-31T20:31:01.102",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439676,1748723461112,"fUST",-68620.89,0.000209,2,"2025-05-31T20:31:01.112",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439677,1748723461122,"fUST",-151.0,0.000209,2,"2025-05-31T20:31:01.122",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439678,1748723461132,"fUST",-151.0,0.000209,2,"2025-05-31T20:31:01.132",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439679,1748723461143,"fUST",-300.898304,0.000209,2,"2025-05-31T20:31:01.143",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439681,1748723461152,"fUST",-349.805213,0.000209,2,"2025-05-31T20:31:01.152",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439683,1748723461162,"fUST",-349.805213,0.000209,2,"2025-05-31T20:31:01.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439684,1748723461173,"fUST",-151.0,0.000209,2,"2025-05-31T20:31:01.173",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439685,1748723461182,"fUST",-165.745473,0.000209,2,"2025-05-31T20:31:01.182",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439686,1748723461327,"fUST",-165.745473,0.000209,2,"2025-05-31T20:31:01.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439687,1748723461339,"fUST",-239.63819,0.000209,2,"2025-05-31T20:31:01.339",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439688,1748723461350,"fUST",-151.0,0.000209,2,"2025-05-31T20:31:01.350",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439689,1748723461359,"fUST",-152.292857,0.000209,2,"2025-05-31T20:31:01.359",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439690,1748723461368,"fUST",-471.524444,0.000209,2,"2025-05-31T20:31:01.368",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439691,1748723461379,"fUST",-471.524444,0.000209,2,"2025-05-31T20:31:01.379",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439692,1748723461389,"fUST",-16862.30949666,0.00020917,2,"2025-05-31T20:31:01.389",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439694,1748723461399,"fUST",-791.05560132,0.00021038,4,"2025-05-31T20:31:01.399",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439696,1748723461410,"fUST",-800.0,0.0002106,2,"2025-05-31T20:31:01.410",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439698,1748723461420,"fUST",-1500.0,0.00021068,2,"2025-05-31T20:31:01.420",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439700,1748723461430,"fUST",-1500.0,0.00021068,2,"2025-05-31T20:31:01.430",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439702,1748723461439,"fUST",-1800.0,0.00021068,2,"2025-05-31T20:31:01.439",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439704,1748723461448,"fUST",-491.25,0.00021095,2,"2025-05-31T20:31:01.448",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439706,1748723461458,"fUST",-430.0,0.00021095,2,"2025-05-31T20:31:01.458",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439708,1748723461468,"fUST",-1346.28,0.00021095,2,"2025-05-31T20:31:01.468",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439710,1748723461477,"fUST",-1275.45,0.00021095,2,"2025-05-31T20:31:01.477",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439711,1748723461487,"fUST",-4058.21,0.00021095,2,"2025-05-31T20:31:01.487",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439713,1748723461497,"fUST",-687.42,0.00021095,2,"2025-05-31T20:31:01.497",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439715,1748723461507,"fUST",-510.22,0.00021095,2,"2025-05-31T20:31:01.507",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439717,1748723461517,"fUST",-1855.36,0.00021095,2,"2025-05-31T20:31:01.517",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439719,1748723461526,"fUST",-549.28,0.00021095,2,"2025-05-31T20:31:01.526",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439721,1748723461536,"fUST",-151.0,0.00021095,2,"2025-05-31T20:31:01.536",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439723,1748723461546,"fUST",-2545.31,0.00021095,2,"2025-05-31T20:31:01.546",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439725,1748723461557,"fUST",-2440.1,0.00021095,2,"2025-05-31T20:31:01.557",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439727,1748723461567,"fUST",-4161.42,0.00021095,2,"2025-05-31T20:31:01.567",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439729,1748723461577,"fUST",-3821.95,0.00021095,2,"2025-05-31T20:31:01.577",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439731,1748723461587,"fUST",-1169.390063,0.00021095,2,"2025-05-31T20:31:01.587",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439733,1748723461596,"fUST",-1169.390063,0.00021095,2,"2025-05-31T20:31:01.596",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439735,1748723461606,"fUST",-151.0,0.00021095,2,"2025-05-31T20:31:01.606",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439737,1748723461616,"fUST",-1787.9,0.00021095,2,"2025-05-31T20:31:01.616",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439738,1748723461626,"fUST",-151.0,0.00021095,2,"2025-05-31T20:31:01.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439740,1748723461636,"fUST",-997.0,0.00021095,2,"2025-05-31T20:31:01.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439742,1748723461646,"fUST",-151.0,0.00021095,2,"2025-05-31T20:31:01.646",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439744,1748723461656,"fUST",-151.0,0.00021095,2,"2025-05-31T20:31:01.656",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439745,1748723461665,"fUST",-166.302287,0.00021095,2,"2025-05-31T20:31:01.665",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439746,1748723461675,"fUST",-1305.15,0.00021095,2,"2025-05-31T20:31:01.675",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439747,1748723461685,"fUST",-166.302287,0.00021095,2,"2025-05-31T20:31:01.685",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439748,1748723461696,"fUST",-635.47,0.00021095,2,"2025-05-31T20:31:01.696",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439749,1748723461706,"fUST",-676.32,0.00021095,2,"2025-05-31T20:31:01.706",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439750,1748723461718,"fUST",-604.46,0.00021095,2,"2025-05-31T20:31:01.718",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439751,1748723461728,"fUST",-2103.24,0.00021095,2,"2025-05-31T20:31:01.728",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439752,1748723461738,"fUST",-691.42,0.00021095,2,"2025-05-31T20:31:01.738",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439753,1748723461748,"fUST",-565.94,0.00021095,2,"2025-05-31T20:31:01.748",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439754,1748723461758,"fUST",-667.22,0.00021095,2,"2025-05-31T20:31:01.758",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439755,1748723461768,"fUST",-151.0,0.00021095,2,"2025-05-31T20:31:01.768",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439756,1748723461779,"fUST",-347.002619,0.00021095,2,"2025-05-31T20:31:01.779",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439757,1748723461789,"fUST",-347.002619,0.00021095,2,"2025-05-31T20:31:01.789",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439758,1748723461799,"fUST",-509.46,0.00021095,2,"2025-05-31T20:31:01.799",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439759,1748723461809,"fUST",-1316.21,0.00021095,2,"2025-05-31T20:31:01.809",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439760,1748723461819,"fUST",-567.48,0.00021095,2,"2025-05-31T20:31:01.819",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439761,1748723461830,"fUST",-716.499511,0.00021095,2,"2025-05-31T20:31:01.830",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439762,1748723461840,"fUST",-430.0,0.00021095,2,"2025-05-31T20:31:01.840",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439763,1748723461850,"fUST",-716.499511,0.00021095,2,"2025-05-31T20:31:01.850",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439764,1748723461860,"fUST",-1844.99,0.00021095,2,"2025-05-31T20:31:01.860",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439765,1748723461870,"fUST",-1277.28,0.00021095,2,"2025-05-31T20:31:01.870",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439766,1748723461880,"fUST",-2211.97,0.00021095,2,"2025-05-31T20:31:01.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439767,1748723461893,"fUST",-623.15,0.00021095,2,"2025-05-31T20:31:01.893",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439768,1748723461903,"fUST",-1211.99,0.00021095,2,"2025-05-31T20:31:01.903",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439769,1748723461913,"fUST",-635.21,0.00021095,2,"2025-05-31T20:31:01.913",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439770,1748723461924,"fUST",-798.672016,0.00021095,2,"2025-05-31T20:31:01.924",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439771,1748723461934,"fUST",-798.672016,0.00021095,2,"2025-05-31T20:31:01.934",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439772,1748723461945,"fUST",-2050.88,0.00021095,2,"2025-05-31T20:31:01.945",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439773,1748723461956,"fUST",-1054.69,0.00021095,2,"2025-05-31T20:31:01.956",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439774,1748723461966,"fUST",-1983.68,0.00021095,2,"2025-05-31T20:31:01.966",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439775,1748723461976,"fUST",-652.27917079,0.00021233,2,"2025-05-31T20:31:01.976",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439776,1748723461986,"fUST",-151.0,0.00021279,2,"2025-05-31T20:31:01.986",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439777,1748723461996,"fUST",-151.0,0.00021279,2,"2025-05-31T20:31:01.996",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439778,1748723462006,"fUST",-791.05560132,0.00021279,5,"2025-05-31T20:31:02.006",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439779,1748723462017,"fUST",-151.0,0.00021369,2,"2025-05-31T20:31:02.017",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439780,1748723462027,"fUST",-151.0,0.00021369,2,"2025-05-31T20:31:02.027",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439781,1748723462038,"fUST",-338.268121,0.00021369,2,"2025-05-31T20:31:02.038",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439782,1748723462048,"fUST",-151.0,0.00021369,2,"2025-05-31T20:31:02.048",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439783,1748723462058,"fUST",-338.268121,0.00021369,2,"2025-05-31T20:31:02.058",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439784,1748723462068,"fUST",-151.0,0.00021369,2,"2025-05-31T20:31:02.068",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439785,1748723462079,"fUST",-491.25,0.00021369,2,"2025-05-31T20:31:02.079",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439788,1748723462088,"fUST",-1246.951292,0.00021369,2,"2025-05-31T20:31:02.088",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439789,1748723462098,"fUST",-1246.951292,0.00021369,2,"2025-05-31T20:31:02.098",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439791,1748723462107,"fUST",-430.0,0.00021369,2,"2025-05-31T20:31:02.107",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439793,1748723462118,"fUST",-1346.28,0.00021369,2,"2025-05-31T20:31:02.118",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439795,1748723462127,"fUST",-1275.45,0.00021369,2,"2025-05-31T20:31:02.127",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439798,1748723462138,"fUST",-4058.21,0.00021369,2,"2025-05-31T20:31:02.138",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439800,1748723462148,"fUST",-687.42,0.00021369,2,"2025-05-31T20:31:02.148",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439802,1748723462158,"fUST",-510.22,0.00021369,2,"2025-05-31T20:31:02.158",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439803,1748723462168,"fUST",-1855.36,0.00021369,2,"2025-05-31T20:31:02.168",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439805,1748723462178,"fUST",-549.28,0.00021369,2,"2025-05-31T20:31:02.178",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439807,1748723462188,"fUST",-2545.31,0.00021369,2,"2025-05-31T20:31:02.188",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439808,1748723462197,"fUST",-2440.1,0.00021369,2,"2025-05-31T20:31:02.197",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439809,1748723462207,"fUST",-4161.42,0.00021369,2,"2025-05-31T20:31:02.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439811,1748723462218,"fUST",-3821.95,0.00021369,2,"2025-05-31T20:31:02.218",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439812,1748723462228,"fUST",-1787.9,0.00021369,2,"2025-05-31T20:31:02.228",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439813,1748723462238,"fUST",-997.0,0.00021369,2,"2025-05-31T20:31:02.238",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439814,1748723462247,"fUST",-1305.15,0.00021369,2,"2025-05-31T20:31:02.247",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439815,1748723462257,"fUST",-635.47,0.00021369,2,"2025-05-31T20:31:02.257",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439816,1748723462267,"fUST",-676.32,0.00021369,2,"2025-05-31T20:31:02.267",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439817,1748723462277,"fUST",-604.46,0.00021369,2,"2025-05-31T20:31:02.277",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439818,1748723462286,"fUST",-2103.24,0.00021369,2,"2025-05-31T20:31:02.286",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439819,1748723462296,"fUST",-691.42,0.00021369,2,"2025-05-31T20:31:02.296",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439820,1748723462306,"fUST",-565.94,0.00021369,2,"2025-05-31T20:31:02.306",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439821,1748723462315,"fUST",-667.22,0.00021369,2,"2025-05-31T20:31:02.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439822,1748723462326,"fUST",-151.0,0.00021369,2,"2025-05-31T20:31:02.326",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439823,1748723462336,"fUST",-509.46,0.00021369,2,"2025-05-31T20:31:02.336",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439824,1748723462346,"fUST",-1316.21,0.00021369,2,"2025-05-31T20:31:02.346",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439825,1748723462356,"fUST",-567.48,0.00021369,2,"2025-05-31T20:31:02.356",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439826,1748723462366,"fUST",-430.0,0.00021369,2,"2025-05-31T20:31:02.366",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439827,1748723462376,"fUST",-1844.99,0.00021369,2,"2025-05-31T20:31:02.376",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439828,1748723462387,"fUST",-1277.28,0.00021369,2,"2025-05-31T20:31:02.387",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439829,1748723462397,"fUST",-2211.97,0.00021369,2,"2025-05-31T20:31:02.397",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439830,1748723462406,"fUST",-471.524444,0.00021369,2,"2025-05-31T20:31:02.406",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439831,1748723462415,"fUST",-471.524444,0.00021369,2,"2025-05-31T20:31:02.415",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439832,1748723462425,"fUST",-623.15,0.00021369,2,"2025-05-31T20:31:02.425",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439833,1748723462435,"fUST",-1211.99,0.00021369,2,"2025-05-31T20:31:02.435",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439834,1748723462444,"fUST",-635.21,0.00021369,2,"2025-05-31T20:31:02.444",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439835,1748723462455,"fUST",-151.0,0.00021369,2,"2025-05-31T20:31:02.455",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439836,1748723462464,"fUST",-174.151448,0.00021369,2,"2025-05-31T20:31:02.464",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439837,1748723462474,"fUST",-2050.88,0.00021369,2,"2025-05-31T20:31:02.474",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439838,1748723462484,"fUST",-1054.69,0.00021369,2,"2025-05-31T20:31:02.484",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439839,1748723462493,"fUST",-1983.68,0.00021369,2,"2025-05-31T20:31:02.493",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439840,1748723462503,"fUST",-842.5625,0.000214,3,"2025-05-31T20:31:02.503",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439841,1748723462515,"fUST",-160.0,0.000214,3,"2025-05-31T20:31:02.515",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439842,1748723462524,"fUST",-200.302633,0.00021462,2,"2025-05-31T20:31:02.524",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439843,1748723462534,"fUST",-151.0,0.00021462,2,"2025-05-31T20:31:02.534",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439844,1748723462544,"fUST",-218.975312,0.00021462,2,"2025-05-31T20:31:02.544",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439845,1748723462553,"fUST",-151.0,0.00021462,2,"2025-05-31T20:31:02.553",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439846,1748723462563,"fUST",-1176.528951,0.00021462,2,"2025-05-31T20:31:02.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439847,1748723462573,"fUST",-1176.528951,0.00021462,2,"2025-05-31T20:31:02.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439848,1748723462583,"fUST",-652.27917079,0.00021465,2,"2025-05-31T20:31:02.583",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439849,1748723462592,"fUST",-791.05560132,0.00021521,5,"2025-05-31T20:31:02.592",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439850,1748723462604,"fUST",-33447.45,0.00021555,2,"2025-05-31T20:31:02.604",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439851,1748723462615,"fUST",-10503.89,0.000216,2,"2025-05-31T20:31:02.615",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439852,1748723462625,"fUST",-223.0315306,0.00021605,2,"2025-05-31T20:31:02.625",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439853,1748723462635,"fUST",-1134.13008028,0.00021616,2,"2025-05-31T20:31:02.635",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439854,1748723462645,"fUST",-2000.0,0.00021616,2,"2025-05-31T20:31:02.645",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439855,1748723462655,"fUST",-1584.09246953,0.00021616,2,"2025-05-31T20:31:02.655",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439857,1748723462666,"fUST",-151.0,0.00021643,2,"2025-05-31T20:31:02.666",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439859,1748723462677,"fUST",-151.0,0.00021643,2,"2025-05-31T20:31:02.677",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439860,1748723462696,"fUST",-151.0,0.00021643,2,"2025-05-31T20:31:02.696",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439863,1748723462710,"fUST",-151.0,0.00021643,2,"2025-05-31T20:31:02.710",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439864,1748723462721,"fUST",-169.850088,0.00021643,2,"2025-05-31T20:31:02.721",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439866,1748723462731,"fUST",-169.850088,0.00021643,2,"2025-05-31T20:31:02.731",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439868,1748723462742,"fUST",-491.25,0.00021643,2,"2025-05-31T20:31:02.742",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439870,1748723462752,"fUST",-430.0,0.00021643,2,"2025-05-31T20:31:02.752",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439872,1748723462762,"fUST",-1346.28,0.00021643,2,"2025-05-31T20:31:02.762",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439874,1748723462773,"fUST",-1275.45,0.00021643,2,"2025-05-31T20:31:02.773",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439876,1748723462783,"fUST",-4058.21,0.00021643,2,"2025-05-31T20:31:02.783",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439877,1748723462796,"fUST",-687.42,0.00021643,2,"2025-05-31T20:31:02.796",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439878,1748723462809,"fUST",-510.22,0.00021643,2,"2025-05-31T20:31:02.809",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439879,1748723462820,"fUST",-1855.36,0.00021643,2,"2025-05-31T20:31:02.820",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439880,1748723462831,"fUST",-549.28,0.00021643,2,"2025-05-31T20:31:02.831",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439881,1748723462842,"fUST",-2545.31,0.00021643,2,"2025-05-31T20:31:02.842",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439882,1748723462852,"fUST",-2440.1,0.00021643,2,"2025-05-31T20:31:02.852",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439883,1748723462863,"fUST",-4161.42,0.00021643,2,"2025-05-31T20:31:02.863",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439884,1748723462874,"fUST",-3821.95,0.00021643,2,"2025-05-31T20:31:02.874",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439885,1748723462885,"fUST",-1787.9,0.00021643,2,"2025-05-31T20:31:02.885",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439886,1748723462899,"fUST",-997.0,0.00021643,2,"2025-05-31T20:31:02.899",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439887,1748723462908,"fUST",-1305.15,0.00021643,2,"2025-05-31T20:31:02.908",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439888,1748723462919,"fUST",-635.47,0.00021643,2,"2025-05-31T20:31:02.919",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439889,1748723462929,"fUST",-676.32,0.00021643,2,"2025-05-31T20:31:02.929",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439890,1748723463067,"fUST",-604.46,0.00021643,2,"2025-05-31T20:31:03.067",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439891,1748723463077,"fUST",-2103.24,0.00021643,2,"2025-05-31T20:31:03.077",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439892,1748723463087,"fUST",-691.42,0.00021643,2,"2025-05-31T20:31:03.087",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439893,1748723463098,"fUST",-565.94,0.00021643,2,"2025-05-31T20:31:03.098",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439894,1748723463108,"fUST",-667.22,0.00021643,2,"2025-05-31T20:31:03.108",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439895,1748723463118,"fUST",-509.46,0.00021643,2,"2025-05-31T20:31:03.118",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439896,1748723463128,"fUST",-1316.21,0.00021643,2,"2025-05-31T20:31:03.128",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439897,1748723463138,"fUST",-567.48,0.00021643,2,"2025-05-31T20:31:03.138",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439898,1748723463148,"fUST",-270.32,0.00021643,2,"2025-05-31T20:31:03.148",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439899,1748723463158,"fUST",-1844.99,0.00021643,2,"2025-05-31T20:31:03.158",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439900,1748723463168,"fUST",-1277.28,0.00021643,2,"2025-05-31T20:31:03.168",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439901,1748723463178,"fUST",-2211.97,0.00021643,2,"2025-05-31T20:31:03.178",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439902,1748723463188,"fUST",-623.15,0.00021643,2,"2025-05-31T20:31:03.188",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439903,1748723463198,"fUST",-1211.99,0.00021643,2,"2025-05-31T20:31:03.198",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439904,1748723463208,"fUST",-635.21,0.00021643,2,"2025-05-31T20:31:03.208",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439905,1748723463218,"fUST",-2050.88,0.00021643,2,"2025-05-31T20:31:03.218",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439906,1748723463228,"fUST",-1054.69,0.00021643,2,"2025-05-31T20:31:03.228",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439907,1748723463238,"fUST",-1983.68,0.00021643,2,"2025-05-31T20:31:03.238",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439908,1748723463248,"fUST",-158.4581234,0.00021671,2,"2025-05-31T20:31:03.248",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439909,1748723463257,"fUST",-176.4540852,0.00021671,2,"2025-05-31T20:31:03.257",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439910,1748723463268,"fUST",-572.2963003,0.00021671,2,"2025-05-31T20:31:03.268",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439911,1748723463278,"fUST",-158.4581234,0.00021671,2,"2025-05-31T20:31:03.278",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439912,1748723463288,"fUST",-176.4540852,0.00021671,2,"2025-05-31T20:31:03.288",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439913,1748723463298,"fUST",-572.2963003,0.00021671,2,"2025-05-31T20:31:03.298",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439914,1748723463308,"fUST",-158.4581234,0.00021671,2,"2025-05-31T20:31:03.308",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439915,1748723463318,"fUST",-176.4540852,0.00021671,2,"2025-05-31T20:31:03.318",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439916,1748723463328,"fUST",-572.2963003,0.00021671,2,"2025-05-31T20:31:03.328",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439917,1748723463339,"fUST",-158.4581234,0.00021671,2,"2025-05-31T20:31:03.339",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439918,1748723463348,"fUST",-572.2963003,0.00021671,2,"2025-05-31T20:31:03.348",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439919,1748723463359,"fUST",-176.4540852,0.00021671,2,"2025-05-31T20:31:03.359",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439920,1748723463368,"fUST",-158.4581234,0.00021671,2,"2025-05-31T20:31:03.368",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439921,1748723463378,"fUST",-572.2963003,0.00021671,2,"2025-05-31T20:31:03.378",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439922,1748723463388,"fUST",-158.4581234,0.00021671,2,"2025-05-31T20:31:03.388",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439923,1748723463398,"fUST",-572.2963003,0.00021671,2,"2025-05-31T20:31:03.398",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439924,1748723463408,"fUST",-572.2963003,0.00021671,2,"2025-05-31T20:31:03.408",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439925,1748723463418,"fUST",-721.0,0.00021757,2,"2025-05-31T20:31:03.418",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439926,1748723463428,"fUST",-721.0,0.00021757,2,"2025-05-31T20:31:03.428",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439927,1748723463437,"fUST",-721.0,0.00021757,2,"2025-05-31T20:31:03.437",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439928,1748723463447,"fUST",-338.33621332,0.00021757,2,"2025-05-31T20:31:03.447",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439929,1748723463457,"fUST",-791.05560132,0.00021762,5,"2025-05-31T20:31:03.457",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439930,1748723463467,"fUST",-12664.98044988,0.000218,30,"2025-05-31T20:31:03.467",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439931,1748723463477,"fUST",-842.5625,0.000218,30,"2025-05-31T20:31:03.477",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439932,1748723463488,"fUST",-212.77096907,0.000218,30,"2025-05-31T20:31:03.488",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439933,1748723463497,"fUST",-3441.23008111,0.00021818,2,"2025-05-31T20:31:03.497",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439934,1748723463507,"fUST",-652.2791708,0.00021829,2,"2025-05-31T20:31:03.507",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439935,1748723463518,"fUST",-150.0,0.000219,5,"2025-05-31T20:31:03.518",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439936,1748723463528,"fUST",-250.0,0.000219,30,"2025-05-31T20:31:03.528",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439937,1748723463537,"fUST",-200.0,0.00021917,2,"2025-05-31T20:31:03.537",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439938,1748723463547,"fUST",-500.0,0.00021917,2,"2025-05-31T20:31:03.547",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439939,1748723463558,"fUST",-491.25,0.00021917,2,"2025-05-31T20:31:03.558",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439940,1748723463570,"fUST",-430.0,0.00021917,2,"2025-05-31T20:31:03.570",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439941,1748723463580,"fUST",-1346.28,0.00021917,2,"2025-05-31T20:31:03.580",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439942,1748723463591,"fUST",-1275.45,0.00021917,2,"2025-05-31T20:31:03.591",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439943,1748723463601,"fUST",-4058.21,0.00021917,2,"2025-05-31T20:31:03.601",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439944,1748723463612,"fUST",-687.42,0.00021917,2,"2025-05-31T20:31:03.612",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439945,1748723463623,"fUST",-510.22,0.00021917,2,"2025-05-31T20:31:03.623",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439946,1748723463632,"fUST",-1855.36,0.00021917,2,"2025-05-31T20:31:03.632",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439947,1748723463642,"fUST",-549.28,0.00021917,2,"2025-05-31T20:31:03.642",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439948,1748723463652,"fUST",-2545.31,0.00021917,2,"2025-05-31T20:31:03.652",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439949,1748723463661,"fUST",-2440.1,0.00021917,2,"2025-05-31T20:31:03.661",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439950,1748723463672,"fUST",-4161.42,0.00021917,2,"2025-05-31T20:31:03.672",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439951,1748723463682,"fUST",-3821.95,0.00021917,2,"2025-05-31T20:31:03.682",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439952,1748723463692,"fUST",-1787.9,0.00021917,2,"2025-05-31T20:31:03.692",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439953,1748723463701,"fUST",-997.0,0.00021917,2,"2025-05-31T20:31:03.701",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439954,1748723463711,"fUST",-1305.15,0.00021917,2,"2025-05-31T20:31:03.711",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439955,1748723463723,"fUST",-635.47,0.00021917,2,"2025-05-31T20:31:03.723",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439956,1748723463732,"fUST",-676.32,0.00021917,2,"2025-05-31T20:31:03.732",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439957,1748723463743,"fUST",-604.46,0.00021917,2,"2025-05-31T20:31:03.743",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439958,1748723463753,"fUST",-2103.24,0.00021917,2,"2025-05-31T20:31:03.753",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439959,1748723463763,"fUST",-691.42,0.00021917,2,"2025-05-31T20:31:03.763",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439960,1748723463773,"fUST",-565.94,0.00021917,2,"2025-05-31T20:31:03.773",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439961,1748723463783,"fUST",-667.22,0.00021917,2,"2025-05-31T20:31:03.783",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439962,1748723463793,"fUST",-151.0,0.00021917,2,"2025-05-31T20:31:03.793",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439963,1748723463803,"fUST",-151.0,0.00021917,2,"2025-05-31T20:31:03.803",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439964,1748723463813,"fUST",-509.46,0.00021917,2,"2025-05-31T20:31:03.813",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439965,1748723463823,"fUST",-1316.21,0.00021917,2,"2025-05-31T20:31:03.823",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439966,1748723463834,"fUST",-567.48,0.00021917,2,"2025-05-31T20:31:03.834",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439967,1748723463844,"fUST",-1844.99,0.00021917,2,"2025-05-31T20:31:03.844",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439968,1748723463855,"fUST",-1277.28,0.00021917,2,"2025-05-31T20:31:03.855",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439969,1748723463865,"fUST",-2211.97,0.00021917,2,"2025-05-31T20:31:03.865",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439970,1748723463875,"fUST",-471.524444,0.00021917,2,"2025-05-31T20:31:03.875",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439971,1748723463884,"fUST",-471.524444,0.00021917,2,"2025-05-31T20:31:03.884",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439972,1748723463899,"fUST",-623.15,0.00021917,2,"2025-05-31T20:31:03.899",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439973,1748723463909,"fUST",-1211.99,0.00021917,2,"2025-05-31T20:31:03.909",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439974,1748723463919,"fUST",-635.21,0.00021917,2,"2025-05-31T20:31:03.919",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439975,1748723463931,"fUST",-798.672016,0.00021917,2,"2025-05-31T20:31:03.931",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439976,1748723463941,"fUST",-798.672016,0.00021917,2,"2025-05-31T20:31:03.941",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439977,1748723463951,"fUST",-2050.88,0.00021917,2,"2025-05-31T20:31:03.951",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439978,1748723463961,"fUST",-1054.69,0.00021917,2,"2025-05-31T20:31:03.961",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439979,1748723463971,"fUST",-1983.68,0.00021917,2,"2025-05-31T20:31:03.971",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439980,1748723463982,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:31:03.982",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439981,1748723463992,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:31:03.992",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439982,1748723464003,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:31:04.003",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439983,1748723464015,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:31:04.015",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439984,1748723464026,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:31:04.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439985,1748723464037,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:31:04.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439986,1748723464047,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:31:04.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439987,1748723464058,"fUST",-836.042454,0.00021918,2,"2025-05-31T20:31:04.058",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439988,1748723464067,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.067",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439989,1748723464077,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.077",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439990,1748723464087,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.087",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439991,1748723464097,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.097",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439992,1748723464107,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.107",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439993,1748723464116,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.116",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439994,1748723464126,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.126",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439995,1748723464136,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.136",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439996,1748723464145,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.145",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439997,1748723464155,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.155",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439998,1748723464164,"fUST",-348.188617,0.00021918,7,"2025-05-31T20:31:04.164",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363439999,1748723464173,"fUST",-348.188617,0.00021918,7,"2025-05-31T20:31:04.173",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440000,1748723464183,"fUST",-836.042454,0.00021918,7,"2025-05-31T20:31:04.183",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440001,1748723464193,"fUST",-836.042454,0.00021918,7,"2025-05-31T20:31:04.193",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440002,1748723464203,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.203",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440003,1748723464213,"fUST",-1169.390063,0.00021918,7,"2025-05-31T20:31:04.213",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440004,1748723464223,"fUST",-1169.390063,0.00021918,7,"2025-05-31T20:31:04.223",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440005,1748723464232,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.232",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440006,1748723464242,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.242",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440007,1748723464252,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.252",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440008,1748723464262,"fUST",-247.061767,0.00021918,7,"2025-05-31T20:31:04.262",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440009,1748723464272,"fUST",-166.302287,0.00021918,7,"2025-05-31T20:31:04.272",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440010,1748723464282,"fUST",-166.302287,0.00021918,7,"2025-05-31T20:31:04.282",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440011,1748723464293,"fUST",-347.002619,0.00021918,7,"2025-05-31T20:31:04.293",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440012,1748723464303,"fUST",-347.002619,0.00021918,7,"2025-05-31T20:31:04.303",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440013,1748723464313,"fUST",-716.499511,0.00021918,2,"2025-05-31T20:31:04.313",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440014,1748723464323,"fUST",-716.499511,0.00021918,2,"2025-05-31T20:31:04.323",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440015,1748723464333,"fUST",-151.0,0.00021918,7,"2025-05-31T20:31:04.333",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440016,1748723464343,"fUST",-631.83,0.0002199,10,"2025-05-31T20:31:04.343",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440017,1748723464353,"fUST",-526.53,0.0002199,10,"2025-05-31T20:31:04.353",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440018,1748723464363,"fUST",-1176.528951,0.00021999,7,"2025-05-31T20:31:04.363",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440019,1748723464374,"fUST",-1176.528951,0.00021999,7,"2025-05-31T20:31:04.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440020,1748723464384,"fUST",-154358.27,0.00022,7,"2025-05-31T20:31:04.384",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440021,1748723464394,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.394",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440022,1748723464404,"fUST",-288.807364,0.00022,7,"2025-05-31T20:31:04.404",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440023,1748723464415,"fUST",-204.02062,0.00022,7,"2025-05-31T20:31:04.415",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440024,1748723464425,"fUST",-204.02062,0.00022,7,"2025-05-31T20:31:04.425",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440025,1748723464435,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.435",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440026,1748723464445,"fUST",-172.985015,0.00022,7,"2025-05-31T20:31:04.445",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440027,1748723464454,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.454",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440028,1748723464464,"fUST",-155.904382,0.00022,7,"2025-05-31T20:31:04.464",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440029,1748723464474,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.474",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440030,1748723464484,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.484",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440031,1748723464493,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.493",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440032,1748723464503,"fUST",-158.046558,0.00022,7,"2025-05-31T20:31:04.503",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440033,1748723464513,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.513",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440034,1748723464609,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.609",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440035,1748723464619,"fUST",-169.850088,0.00022,7,"2025-05-31T20:31:04.619",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440036,1748723464629,"fUST",-169.850088,0.00022,7,"2025-05-31T20:31:04.629",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440037,1748723464639,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.639",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440038,1748723464648,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.648",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440039,1748723464658,"fUST",-349.805213,0.00022,7,"2025-05-31T20:31:04.658",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440040,1748723464668,"fUST",-349.805213,0.00022,7,"2025-05-31T20:31:04.668",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440041,1748723464677,"fUST",-348.188617,0.00022,7,"2025-05-31T20:31:04.677",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440042,1748723464687,"fUST",-348.188617,0.00022,7,"2025-05-31T20:31:04.687",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440043,1748723464697,"fUST",-165.745473,0.00022,7,"2025-05-31T20:31:04.697",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440044,1748723464707,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.707",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440045,1748723464717,"fUST",-165.745473,0.00022,7,"2025-05-31T20:31:04.717",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440046,1748723464727,"fUST",-1268.83,0.00022,2,"2025-05-31T20:31:04.727",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440047,1748723464737,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.737",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440048,1748723464747,"fUST",-338.268121,0.00022,7,"2025-05-31T20:31:04.747",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440049,1748723464757,"fUST",-151.0,0.00022,2,"2025-05-31T20:31:04.757",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440050,1748723464769,"fUST",-338.268121,0.00022,7,"2025-05-31T20:31:04.769",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440051,1748723464779,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.779",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440052,1748723464789,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.789",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440053,1748723464798,"fUST",-1246.951292,0.00022,7,"2025-05-31T20:31:04.798",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440054,1748723464808,"fUST",-1246.951292,0.00022,7,"2025-05-31T20:31:04.808",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440055,1748723464818,"fUST",-836.042454,0.00022,7,"2025-05-31T20:31:04.818",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440056,1748723464828,"fUST",-836.042454,0.00022,7,"2025-05-31T20:31:04.828",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440057,1748723464838,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.838",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440058,1748723464848,"fUST",-1169.390063,0.00022,7,"2025-05-31T20:31:04.848",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440059,1748723464858,"fUST",-1169.390063,0.00022,7,"2025-05-31T20:31:04.858",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440060,1748723464868,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.868",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440061,1748723464878,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.878",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440062,1748723464892,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.892",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440063,1748723464901,"fUST",-166.302287,0.00022,7,"2025-05-31T20:31:04.901",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440064,1748723464911,"fUST",-166.302287,0.00022,7,"2025-05-31T20:31:04.911",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440065,1748723464920,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440066,1748723464931,"fUST",-347.002619,0.00022,7,"2025-05-31T20:31:04.931",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440067,1748723464940,"fUST",-347.002619,0.00022,7,"2025-05-31T20:31:04.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440068,1748723464950,"fUST",-151.0,0.00022,7,"2025-05-31T20:31:04.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440069,1748723464961,"fUST",-842.5625,0.00022,7,"2025-05-31T20:31:04.961",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440070,1748723464972,"fUST",-716.499511,0.00022,2,"2025-05-31T20:31:04.972",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440071,1748723464983,"fUST",-716.499511,0.00022,2,"2025-05-31T20:31:04.983",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440072,1748723464992,"fUST",-471.524444,0.00022,7,"2025-05-31T20:31:04.992",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440073,1748723465002,"fUST",-471.524444,0.00022,7,"2025-05-31T20:31:05.002",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440074,1748723465012,"fUST",-212.77096907,0.00022,7,"2025-05-31T20:31:05.012",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440075,1748723465023,"fUST",-798.672016,0.00022,7,"2025-05-31T20:31:05.023",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440076,1748723465033,"fUST",-798.672016,0.00022,7,"2025-05-31T20:31:05.033",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440077,1748723465043,"fUST",-791.05560132,0.00022003,6,"2025-05-31T20:31:05.043",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440078,1748723465053,"fUST",-1001.529059,0.00022015,3,"2025-05-31T20:31:05.053",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440079,1748723465063,"fUST",-3441.23008103,0.00022067,2,"2025-05-31T20:31:05.063",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440080,1748723465072,"fUST",-68620.89,0.000221,2,"2025-05-31T20:31:05.072",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440081,1748723465082,"fUST",-299.474068,0.000221,7,"2025-05-31T20:31:05.082",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440082,1748723465092,"fUST",-151.0,0.000221,7,"2025-05-31T20:31:05.092",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440083,1748723465102,"fUST",-1176.528951,0.000221,7,"2025-05-31T20:31:05.102",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440084,1748723465112,"fUST",-1176.528951,0.000221,7,"2025-05-31T20:31:05.112",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440085,1748723465124,"fUST",-800.0,0.00022156,2,"2025-05-31T20:31:05.124",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440086,1748723465134,"fUST",-500.0,0.0002216,2,"2025-05-31T20:31:05.134",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440087,1748723465144,"fUST",-2500.0,0.00022164,2,"2025-05-31T20:31:05.144",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440088,1748723465154,"fUST",-491.25,0.00022191,2,"2025-05-31T20:31:05.154",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440089,1748723465163,"fUST",-354.5,0.00022191,2,"2025-05-31T20:31:05.163",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440090,1748723465173,"fUST",-1346.28,0.00022191,2,"2025-05-31T20:31:05.173",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440091,1748723465183,"fUST",-1275.45,0.00022191,2,"2025-05-31T20:31:05.183",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440092,1748723465195,"fUST",-4058.21,0.00022191,2,"2025-05-31T20:31:05.195",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440093,1748723465207,"fUST",-687.42,0.00022191,2,"2025-05-31T20:31:05.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440094,1748723465216,"fUST",-510.22,0.00022191,2,"2025-05-31T20:31:05.216",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440095,1748723465226,"fUST",-1855.36,0.00022191,2,"2025-05-31T20:31:05.226",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440096,1748723465237,"fUST",-549.28,0.00022191,2,"2025-05-31T20:31:05.237",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440097,1748723465247,"fUST",-2545.31,0.00022191,2,"2025-05-31T20:31:05.247",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440098,1748723465257,"fUST",-2440.1,0.00022191,2,"2025-05-31T20:31:05.257",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440099,1748723465268,"fUST",-4161.42,0.00022191,2,"2025-05-31T20:31:05.268",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440100,1748723465278,"fUST",-3821.95,0.00022191,2,"2025-05-31T20:31:05.278",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440101,1748723465288,"fUST",-1787.9,0.00022191,2,"2025-05-31T20:31:05.288",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440102,1748723465298,"fUST",-997.0,0.00022191,2,"2025-05-31T20:31:05.298",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440103,1748723465307,"fUST",-1305.15,0.00022191,2,"2025-05-31T20:31:05.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440104,1748723465319,"fUST",-635.47,0.00022191,2,"2025-05-31T20:31:05.319",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440105,1748723465328,"fUST",-676.32,0.00022191,2,"2025-05-31T20:31:05.328",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440106,1748723465338,"fUST",-604.46,0.00022191,2,"2025-05-31T20:31:05.338",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440107,1748723465347,"fUST",-2103.24,0.00022191,2,"2025-05-31T20:31:05.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440108,1748723465357,"fUST",-691.42,0.00022191,2,"2025-05-31T20:31:05.357",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440109,1748723465367,"fUST",-565.94,0.00022191,2,"2025-05-31T20:31:05.367",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440110,1748723465376,"fUST",-667.22,0.00022191,2,"2025-05-31T20:31:05.376",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440111,1748723465385,"fUST",-509.46,0.00022191,2,"2025-05-31T20:31:05.385",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440112,1748723465395,"fUST",-1316.21,0.00022191,2,"2025-05-31T20:31:05.395",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440113,1748723465405,"fUST",-567.48,0.00022191,2,"2025-05-31T20:31:05.405",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440114,1748723465415,"fUST",-1844.99,0.00022191,2,"2025-05-31T20:31:05.415",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440115,1748723465425,"fUST",-1277.28,0.00022191,2,"2025-05-31T20:31:05.425",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440116,1748723465435,"fUST",-2211.97,0.00022191,2,"2025-05-31T20:31:05.435",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440117,1748723465444,"fUST",-623.15,0.00022191,2,"2025-05-31T20:31:05.444",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440118,1748723465454,"fUST",-1211.99,0.00022191,2,"2025-05-31T20:31:05.454",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440119,1748723465463,"fUST",-635.21,0.00022191,2,"2025-05-31T20:31:05.463",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440120,1748723465473,"fUST",-2050.88,0.00022191,2,"2025-05-31T20:31:05.473",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440121,1748723465482,"fUST",-1054.69,0.00022191,2,"2025-05-31T20:31:05.482",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440122,1748723465492,"fUST",-1983.68,0.00022191,2,"2025-05-31T20:31:05.492",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440123,1748723465501,"fUST",-800.0,0.00022211,2,"2025-05-31T20:31:05.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440124,1748723465512,"fUST",-171.40581184,0.00022219,2,"2025-05-31T20:31:05.512",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440125,1748723465521,"fUST",-800.0,0.00022244,2,"2025-05-31T20:31:05.521",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440126,1748723465532,"fUST",-791.05560132,0.00022245,6,"2025-05-31T20:31:05.532",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440127,1748723465541,"fUST",-151.0,0.000223,10,"2025-05-31T20:31:05.541",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440128,1748723465551,"fUST",-4835.96359529,0.000223,8,"2025-05-31T20:31:05.551",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440129,1748723465569,"fUST",-3894.41640471,0.000223,8,"2025-05-31T20:31:05.569",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440130,1748723465580,"fUST",-800.0,0.00022302,2,"2025-05-31T20:31:05.580",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440131,1748723465589,"fUST",-1844.42040319,0.00022315,2,"2025-05-31T20:31:05.589",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440132,1748723465601,"fUST",-1596.80967784,0.00022315,2,"2025-05-31T20:31:05.601",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440133,1748723465611,"fUST",-500.0,0.0002236,2,"2025-05-31T20:31:05.611",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440134,1748723465620,"fUST",-39022.03,0.00022384,2,"2025-05-31T20:31:05.620",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440135,1748723465630,"fUST",-207.53,0.000224,7,"2025-05-31T20:31:05.630",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440136,1748723465639,"fUST",-1000.0,0.000224,2,"2025-05-31T20:31:05.639",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440137,1748723465649,"fUST",-500.0,0.00022465,2,"2025-05-31T20:31:05.649",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440138,1748723465659,"fUST",-151.0,0.00022465,7,"2025-05-31T20:31:05.659",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440139,1748723465668,"fUST",-151.0,0.00022465,7,"2025-05-31T20:31:05.668",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440140,1748723465678,"fUST",-338.268121,0.00022465,7,"2025-05-31T20:31:05.678",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440141,1748723465688,"fUST",-218.669422,0.00022465,2,"2025-05-31T20:31:05.688",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440142,1748723465698,"fUST",-338.268121,0.00022465,7,"2025-05-31T20:31:05.698",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440143,1748723465709,"fUST",-151.0,0.00022465,7,"2025-05-31T20:31:05.709",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440144,1748723465719,"fUST",-491.25,0.00022465,2,"2025-05-31T20:31:05.719",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440145,1748723465729,"fUST",-1246.951292,0.00022465,7,"2025-05-31T20:31:05.729",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440146,1748723465740,"fUST",-1246.951292,0.00022465,7,"2025-05-31T20:31:05.740",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440147,1748723465751,"fUST",-242.98206339,0.00022465,2,"2025-05-31T20:31:05.751",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440148,1748723465764,"fUST",-1346.28,0.00022465,2,"2025-05-31T20:31:05.764",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440149,1748723465776,"fUST",-1275.45,0.00022465,2,"2025-05-31T20:31:05.776",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440150,1748723465787,"fUST",-4058.21,0.00022465,2,"2025-05-31T20:31:05.787",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440151,1748723465797,"fUST",-687.42,0.00022465,2,"2025-05-31T20:31:05.797",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440152,1748723465807,"fUST",-836.042454,0.00022465,7,"2025-05-31T20:31:05.807",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440153,1748723465817,"fUST",-510.22,0.00022465,2,"2025-05-31T20:31:05.817",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440154,1748723465827,"fUST",-836.042454,0.00022465,7,"2025-05-31T20:31:05.827",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440155,1748723465838,"fUST",-1855.36,0.00022465,2,"2025-05-31T20:31:05.838",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440156,1748723465848,"fUST",-549.28,0.00022465,2,"2025-05-31T20:31:05.848",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440157,1748723465858,"fUST",-151.0,0.00022465,7,"2025-05-31T20:31:05.858",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440158,1748723465868,"fUST",-2545.31,0.00022465,2,"2025-05-31T20:31:05.868",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440159,1748723465878,"fUST",-2440.1,0.00022465,2,"2025-05-31T20:31:05.878",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440160,1748723465888,"fUST",-4161.42,0.00022465,2,"2025-05-31T20:31:05.888",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440161,1748723465901,"fUST",-3821.95,0.00022465,2,"2025-05-31T20:31:05.901",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440162,1748723465911,"fUST",-1169.390063,0.00022465,7,"2025-05-31T20:31:05.911",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440163,1748723465921,"fUST",-1169.390063,0.00022465,7,"2025-05-31T20:31:05.921",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440164,1748723465931,"fUST",-151.0,0.00022465,7,"2025-05-31T20:31:05.931",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440165,1748723465941,"fUST",-1787.9,0.00022465,2,"2025-05-31T20:31:05.941",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440166,1748723466026,"fUST",-151.0,0.00022465,7,"2025-05-31T20:31:06.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440167,1748723466037,"fUST",-997.0,0.00022465,2,"2025-05-31T20:31:06.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440168,1748723466047,"fUST",-295.301443,0.00022465,7,"2025-05-31T20:31:06.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440169,1748723466056,"fUST",-166.302287,0.00022465,7,"2025-05-31T20:31:06.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440170,1748723466066,"fUST",-1305.15,0.00022465,2,"2025-05-31T20:31:06.066",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440171,1748723466075,"fUST",-166.302287,0.00022465,7,"2025-05-31T20:31:06.075",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440172,1748723466085,"fUST",-635.47,0.00022465,2,"2025-05-31T20:31:06.085",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440173,1748723466094,"fUST",-676.32,0.00022465,2,"2025-05-31T20:31:06.094",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440174,1748723466105,"fUST",-604.46,0.00022465,2,"2025-05-31T20:31:06.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440175,1748723466114,"fUST",-2103.24,0.00022465,2,"2025-05-31T20:31:06.114",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440176,1748723466123,"fUST",-691.42,0.00022465,2,"2025-05-31T20:31:06.123",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440177,1748723466133,"fUST",-565.94,0.00022465,2,"2025-05-31T20:31:06.133",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440178,1748723466142,"fUST",-667.22,0.00022465,2,"2025-05-31T20:31:06.142",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440179,1748723466152,"fUST",-151.0,0.00022465,7,"2025-05-31T20:31:06.152",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440180,1748723466162,"fUST",-347.002619,0.00022465,7,"2025-05-31T20:31:06.162",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440181,1748723466171,"fUST",-347.002619,0.00022465,7,"2025-05-31T20:31:06.171",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440182,1748723466181,"fUST",-151.0,0.00022465,7,"2025-05-31T20:31:06.181",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440183,1748723466190,"fUST",-509.46,0.00022465,2,"2025-05-31T20:31:06.190",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440184,1748723466199,"fUST",-1316.21,0.00022465,2,"2025-05-31T20:31:06.199",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440185,1748723466210,"fUST",-567.48,0.00022465,2,"2025-05-31T20:31:06.210",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440186,1748723466219,"fUST",-716.499511,0.00022465,2,"2025-05-31T20:31:06.219",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440187,1748723466228,"fUST",-716.499511,0.00022465,2,"2025-05-31T20:31:06.228",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440188,1748723466237,"fUST",-1844.99,0.00022465,2,"2025-05-31T20:31:06.237",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440189,1748723466247,"fUST",-1277.28,0.00022465,2,"2025-05-31T20:31:06.247",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440190,1748723466255,"fUST",-2211.97,0.00022465,2,"2025-05-31T20:31:06.255",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440191,1748723466265,"fUST",-471.524444,0.00022465,7,"2025-05-31T20:31:06.265",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440192,1748723466275,"fUST",-471.524452,0.00022465,7,"2025-05-31T20:31:06.275",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440193,1748723466284,"fUST",-623.15,0.00022465,2,"2025-05-31T20:31:06.284",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440194,1748723466293,"fUST",-1211.99,0.00022465,2,"2025-05-31T20:31:06.293",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440195,1748723466303,"fUST",-635.21,0.00022465,2,"2025-05-31T20:31:06.303",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440196,1748723466313,"fUST",-798.672016,0.00022465,7,"2025-05-31T20:31:06.313",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440197,1748723466323,"fUST",-798.672016,0.00022465,7,"2025-05-31T20:31:06.323",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440198,1748723466333,"fUST",-2050.88,0.00022465,2,"2025-05-31T20:31:06.333",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440199,1748723466343,"fUST",-1054.69,0.00022465,2,"2025-05-31T20:31:06.343",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440200,1748723466354,"fUST",-1983.68,0.00022465,2,"2025-05-31T20:31:06.354",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440201,1748723466364,"fUST",-791.05560132,0.00022486,7,"2025-05-31T20:31:06.364",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440202,1748723466374,"fUST",-260.7380656,0.00022493,2,"2025-05-31T20:31:06.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440203,1748723466383,"fUST",-158.4581234,0.00022493,2,"2025-05-31T20:31:06.383",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440204,1748723466393,"fUST",-158.4581234,0.00022493,2,"2025-05-31T20:31:06.393",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440205,1748723466403,"fUST",-176.4540852,0.00022493,2,"2025-05-31T20:31:06.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440206,1748723466413,"fUST",-291.445632,0.00022493,2,"2025-05-31T20:31:06.413",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440207,1748723466422,"fUST",-153.0,0.00022493,2,"2025-05-31T20:31:06.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440208,1748723466433,"fUST",-176.4540852,0.00022493,2,"2025-05-31T20:31:06.433",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440209,1748723466443,"fUST",-158.4581234,0.00022493,2,"2025-05-31T20:31:06.443",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440210,1748723466452,"fUST",-153.0,0.00022493,2,"2025-05-31T20:31:06.452",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440211,1748723466462,"fUST",-917.0054233,0.00022493,2,"2025-05-31T20:31:06.462",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440212,1748723466472,"fUST",-153.0,0.00022493,2,"2025-05-31T20:31:06.472",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440213,1748723466482,"fUST",-176.4540852,0.00022493,2,"2025-05-31T20:31:06.482",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440214,1748723466492,"fUST",-158.4581234,0.00022493,2,"2025-05-31T20:31:06.492",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440215,1748723466501,"fUST",-158.4581234,0.00022493,2,"2025-05-31T20:31:06.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440216,1748723466511,"fUST",-174.6075295,0.00022493,2,"2025-05-31T20:31:06.511",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440217,1748723466521,"fUST",-153.0,0.00022493,2,"2025-05-31T20:31:06.521",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440218,1748723466531,"fUST",-1144.5926006,0.00022493,2,"2025-05-31T20:31:06.531",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440219,1748723466541,"fUST",-153.0,0.00022493,2,"2025-05-31T20:31:06.541",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440220,1748723466551,"fUST",-9999.99999901,0.000225,2,"2025-05-31T20:31:06.551",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440221,1748723466560,"fUST",-624.98162331,0.00022549,2,"2025-05-31T20:31:06.560",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440222,1748723466571,"fUST",-500.0,0.0002256,2,"2025-05-31T20:31:06.571",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440223,1748723466580,"fUST",-3441.23008103,0.00022564,2,"2025-05-31T20:31:06.580",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440224,1748723466590,"fUST",-6000.0,0.000226,4,"2025-05-31T20:31:06.590",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440225,1748723466600,"fUST",-10503.89,0.000226,2,"2025-05-31T20:31:06.600",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440226,1748723466609,"fUST",-169.398669,0.00022603,2,"2025-05-31T20:31:06.609",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440227,1748723466624,"fUST",-16673.81668541,0.0002266,2,"2025-05-31T20:31:06.624",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440228,1748723466647,"fUST",-204.02062,0.0002266,7,"2025-05-31T20:31:06.647",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440229,1748723466665,"fUST",-204.02062,0.0002266,7,"2025-05-31T20:31:06.665",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440230,1748723466684,"fUST",-151.0,0.0002266,7,"2025-05-31T20:31:06.684",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440231,1748723466704,"fUST",-151.0,0.0002266,7,"2025-05-31T20:31:06.704",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440232,1748723466722,"fUST",-151.0,0.0002266,7,"2025-05-31T20:31:06.722",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440233,1748723466740,"fUST",-151.0,0.0002266,7,"2025-05-31T20:31:06.740",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440234,1748723466758,"fUST",-151.0,0.0002266,7,"2025-05-31T20:31:06.758",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440235,1748723466773,"fUST",-151.0,0.0002266,7,"2025-05-31T20:31:06.773",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440236,1748723466791,"fUST",-169.850088,0.0002266,7,"2025-05-31T20:31:06.791",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440237,1748723466811,"fUST",-169.850088,0.0002266,7,"2025-05-31T20:31:06.811",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440238,1748723466828,"fUST",-151.0,0.0002266,7,"2025-05-31T20:31:06.828",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440239,1748723466841,"fUST",-151.0,0.0002266,7,"2025-05-31T20:31:06.841",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440240,1748723466861,"fUST",-349.805213,0.0002266,7,"2025-05-31T20:31:06.861",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440241,1748723466876,"fUST",-349.805213,0.0002266,7,"2025-05-31T20:31:06.876",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440242,1748723466893,"fUST",-348.188617,0.0002266,7,"2025-05-31T20:31:06.893",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440243,1748723466906,"fUST",-348.188617,0.0002266,7,"2025-05-31T20:31:06.906",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440244,1748723466922,"fUST",-165.745473,0.0002266,7,"2025-05-31T20:31:06.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440245,1748723466938,"fUST",-165.745473,0.0002266,7,"2025-05-31T20:31:06.938",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440246,1748723466953,"fUST",-5000.0,0.00022697,2,"2025-05-31T20:31:06.953",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440247,1748723466967,"fUST",-36725.97111395,0.000227,2,"2025-05-31T20:31:06.967",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440248,1748723466986,"fUST",-298.55444843,0.000227,2,"2025-05-31T20:31:06.986",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440249,1748723467196,"fUST",-430.0,0.00016438,2,"2025-05-31T20:31:07.196",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440250,1748723467207,"fUST",-332.58186682,0.00016438,2,"2025-05-31T20:31:07.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440251,1748723467220,"fUST",-97.41813318,0.00016438,2,"2025-05-31T20:31:07.220",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440252,1748723467230,"fUST",-430.0,0.00016438,2,"2025-05-31T20:31:07.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440253,1748723467242,"fUST",-470.0,0.00016438,2,"2025-05-31T20:31:07.242",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440254,1748723467253,"fUST",-510.0,0.00016712,2,"2025-05-31T20:31:07.253",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440255,1748723467265,"fUST",-430.0,0.00016712,2,"2025-05-31T20:31:07.265",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440256,1748723467276,"fUST",-430.0,0.00016712,2,"2025-05-31T20:31:07.276",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440257,1748723467286,"fUST",-430.0,0.00016986,2,"2025-05-31T20:31:07.286",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440258,1748723467296,"fUST",-430.0,0.00016986,2,"2025-05-31T20:31:07.296",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440259,1748723467306,"fUST",-547.71,0.0001726,2,"2025-05-31T20:31:07.306",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440260,1748723467315,"fUST",-430.0,0.00019178,2,"2025-05-31T20:31:07.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440261,1748723467325,"fUST",-430.0,0.00019452,2,"2025-05-31T20:31:07.325",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440262,1748723467335,"fUST",-430.0,0.00019726,2,"2025-05-31T20:31:07.335",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440263,1748723467345,"fUST",-430.0,0.0002,2,"2025-05-31T20:31:07.345",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440264,1748723467354,"fUST",-430.0,0.00020273,2,"2025-05-31T20:31:07.354",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440265,1748723467365,"fUST",-430.0,0.00020547,2,"2025-05-31T20:31:07.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440266,1748723467375,"fUST",-430.0,0.00020821,2,"2025-05-31T20:31:07.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440267,1748723467385,"fUST",-430.0,0.00021095,2,"2025-05-31T20:31:07.385",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440268,1748723467395,"fUST",-360.44104053,0.000227,2,"2025-05-31T20:31:07.395",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440269,1748723467791,"fUST",-430.0,0.00016438,2,"2025-05-31T20:31:07.791",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440270,1748723467802,"fUST",-430.0,0.00016438,2,"2025-05-31T20:31:07.802",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440271,1748723467812,"fUST",-426.63999999,0.00016438,2,"2025-05-31T20:31:07.812",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440272,1748723467824,"fUST",-3.36000001,0.00016438,2,"2025-05-31T20:31:07.824",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440273,1748723467834,"fUST",-430.0,0.00016712,2,"2025-05-31T20:31:07.834",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440274,1748723467844,"fUST",-430.0,0.00016712,2,"2025-05-31T20:31:07.844",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440275,1748723467854,"fUST",-430.0,0.00016712,2,"2025-05-31T20:31:07.854",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440276,1748723467864,"fUST",-430.0,0.00016986,2,"2025-05-31T20:31:07.864",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440277,1748723467874,"fUST",-430.0,0.00016986,2,"2025-05-31T20:31:07.874",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440278,1748723467883,"fUST",-430.0,0.00016986,2,"2025-05-31T20:31:07.883",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440279,1748723467896,"fUST",-430.0,0.0001726,2,"2025-05-31T20:31:07.896",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440280,1748723467907,"fUST",-430.0,0.0001726,2,"2025-05-31T20:31:07.907",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440281,1748723467916,"fUST",-430.0,0.00017534,2,"2025-05-31T20:31:07.916",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440282,1748723467926,"fUST",-430.0,0.00017534,2,"2025-05-31T20:31:07.926",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440283,1748723467937,"fUST",-484.8,0.00021369,2,"2025-05-31T20:31:07.937",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440284,1748723467946,"fUST",-21400.77932115,0.000227,2,"2025-05-31T20:31:07.946",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440285,1748723468040,"fUST",-1609.42739068,0.000227,2,"2025-05-31T20:31:08.040",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440286,1748723468052,"fUST",-1264.75967926,0.000227,2,"2025-05-31T20:31:08.052",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440287,1748723468153,"fUST",-430.0,0.00016438,2,"2025-05-31T20:31:08.153",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440288,1748723468163,"fUST",-30.64002672,0.00016712,2,"2025-05-31T20:31:08.163",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440289,1748723468175,"fUST",-399.35997328,0.00016712,2,"2025-05-31T20:31:08.175",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440290,1748723468184,"fUST",-430.0,0.00016986,2,"2025-05-31T20:31:08.184",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440291,1748723468194,"fUST",-430.0,0.0001726,2,"2025-05-31T20:31:08.194",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440292,1748723468204,"fUST",-430.0,0.0001726,2,"2025-05-31T20:31:08.204",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440293,1748723468217,"fUST",-430.0,0.00017534,2,"2025-05-31T20:31:08.217",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440294,1748723468227,"fUST",-430.0,0.00017808,2,"2025-05-31T20:31:08.227",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440295,1748723468237,"fUST",-379.72,0.00017808,2,"2025-05-31T20:31:08.237",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440296,1748723468246,"fUST",-430.0,0.00017808,2,"2025-05-31T20:31:08.246",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363440297,1748723468256,"fUST",-2916.67448953,0.000227,2,"2025-05-31T20:31:08.256",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443921,1748724631874,"fUST",-844.76062011,0.0001547,2,"2025-05-31T20:50:31.874",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443929,1748724632039,"fUST",-945.0,0.0001547,2,"2025-05-31T20:50:32.039",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443931,1748724632055,"fUST",-254.87,0.0001547,2,"2025-05-31T20:50:32.055",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443933,1748724632067,"fUST",-2719.46916321,0.0001547,2,"2025-05-31T20:50:32.067",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443935,1748724632077,"fUST",-156.587,0.00016428,2,"2025-05-31T20:50:32.077",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443937,1748724632087,"fUST",-160.0,0.00016431,2,"2025-05-31T20:50:32.087",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443940,1748724632096,"fUST",-335.80326892,0.00016437,2,"2025-05-31T20:50:32.096",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443942,1748724632105,"fUST",-155.57247383,0.00016437,2,"2025-05-31T20:50:32.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443944,1748724632115,"fUST",-300.0,0.00016437,2,"2025-05-31T20:50:32.115",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443946,1748724632125,"fUST",-174.30874281,0.00016438,2,"2025-05-31T20:50:32.125",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443948,1748724632134,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.134",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443950,1748724632143,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.143",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443952,1748724632153,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.153",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443954,1748724632163,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.163",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443956,1748724632173,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.173",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443958,1748724632183,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.183",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443960,1748724632192,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.192",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443962,1748724632202,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.202",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443964,1748724632211,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.211",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443966,1748724632221,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.221",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443968,1748724632230,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443970,1748724632240,"fUST",-391.68518405,0.00016438,2,"2025-05-31T20:50:32.240",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443972,1748724632250,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.250",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443974,1748724632260,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.260",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443976,1748724632270,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.270",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443978,1748724632281,"fUST",-216.85609671,0.00016438,2,"2025-05-31T20:50:32.281",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443980,1748724632290,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.290",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443982,1748724632301,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.301",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443984,1748724632311,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.311",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443986,1748724632321,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.321",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443988,1748724632330,"fUST",-540.0,0.00016438,2,"2025-05-31T20:50:32.330",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443990,1748724632339,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.339",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443992,1748724632349,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.349",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443994,1748724632359,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.359",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443996,1748724632368,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.368",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363443998,1748724632378,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.378",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444000,1748724632388,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.388",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444002,1748724632397,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.397",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444004,1748724632407,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.407",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444006,1748724632416,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.416",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444008,1748724632426,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.426",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444010,1748724632435,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.435",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444012,1748724632444,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.444",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444014,1748724632454,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.454",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444016,1748724632463,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.463",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444018,1748724632473,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.473",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444020,1748724632483,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.483",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444022,1748724632493,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.493",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444024,1748724632502,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.502",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444026,1748724632513,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.513",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444028,1748724632523,"fUST",-289.36967264,0.00016438,2,"2025-05-31T20:50:32.523",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444030,1748724632533,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.533",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444032,1748724632543,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.543",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444034,1748724632554,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.554",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444036,1748724632564,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.564",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444038,1748724632573,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444040,1748724632584,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.584",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444042,1748724632593,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.593",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444044,1748724632603,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.603",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444047,1748724632613,"fUST",-500.0,0.00016438,2,"2025-05-31T20:50:32.613",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444051,1748724632626,"fUST",-336.09857775,0.00016438,2,"2025-05-31T20:50:32.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444053,1748724632636,"fUST",-169.81917017,0.00016438,2,"2025-05-31T20:50:32.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444055,1748724632648,"fUST",-260.18082983,0.00016438,2,"2025-05-31T20:50:32.648",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444057,1748724632658,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.658",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444059,1748724632667,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.667",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444061,1748724632676,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.676",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444063,1748724632685,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.685",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444065,1748724632696,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.696",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444067,1748724632705,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.705",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444069,1748724632715,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444071,1748724632725,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.725",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444073,1748724632734,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.734",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444075,1748724632744,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.744",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444077,1748724632754,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.754",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444079,1748724632763,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.763",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444081,1748724632773,"fUST",-279.97918446,0.00016438,2,"2025-05-31T20:50:32.773",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444082,1748724632782,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.782",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444084,1748724632791,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.791",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444087,1748724632802,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.802",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444089,1748724632812,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.812",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444091,1748724632822,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.822",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444093,1748724632832,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.832",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444095,1748724632842,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.842",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444097,1748724632852,"fUST",-450.0,0.00016438,2,"2025-05-31T20:50:32.852",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444099,1748724632862,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.862",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444101,1748724632871,"fUST",-530.0,0.00016438,2,"2025-05-31T20:50:32.871",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444103,1748724632885,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.885",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444105,1748724632894,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.894",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444107,1748724632903,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:32.903",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444109,1748724632914,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.914",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444111,1748724632923,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:32.923",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444113,1748724632933,"fUST",-289.88325781,0.00016438,2,"2025-05-31T20:50:32.933",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444358,1748724637880,"fUST",-7772.57448222,0.00016054,2,"2025-05-31T20:50:37.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444359,1748724637891,"fUST",-506.45936768,0.00016054,2,"2025-05-31T20:50:37.891",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444360,1748724637902,"fUST",-140.11674219,0.00016438,2,"2025-05-31T20:50:37.902",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444361,1748724637912,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:37.912",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444362,1748724637922,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:37.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444363,1748724637932,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:37.932",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444364,1748724637943,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:37.943",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444365,1748724637955,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:37.955",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444366,1748724637965,"fUST",-1553.21,0.00016438,2,"2025-05-31T20:50:37.965",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444367,1748724637977,"fUST",-457.55,0.00016438,2,"2025-05-31T20:50:37.977",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444368,1748724637988,"fUST",-112.66389013,0.00016438,2,"2025-05-31T20:50:37.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444369,1748724638000,"fUST",-357.33610987,0.00016438,2,"2025-05-31T20:50:38.000",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444370,1748724638009,"fUST",-267.38499062,0.00016438,2,"2025-05-31T20:50:38.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444371,1748724638022,"fUST",-162.61500938,0.00016438,2,"2025-05-31T20:50:38.022",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444372,1748724638032,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.032",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444373,1748724638041,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.041",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444374,1748724638051,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.051",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444375,1748724638061,"fUST",-540.7,0.00016438,2,"2025-05-31T20:50:38.061",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444376,1748724638071,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.071",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444377,1748724638080,"fUST",-263.77,0.00016438,2,"2025-05-31T20:50:38.080",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444378,1748724638090,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.090",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444379,1748724638099,"fUST",-1518.25,0.00016438,2,"2025-05-31T20:50:38.099",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444380,1748724638109,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.109",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444381,1748724638119,"fUST",-499.78,0.00016438,2,"2025-05-31T20:50:38.119",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444382,1748724638128,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.128",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444383,1748724638137,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:38.137",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444384,1748724638147,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.147",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444385,1748724638156,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.156",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444386,1748724638166,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.166",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444387,1748724638175,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.175",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444388,1748724638185,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.185",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444389,1748724638194,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.194",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444390,1748724638204,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.204",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444391,1748724638214,"fUST",-799.21,0.00016438,2,"2025-05-31T20:50:38.214",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444392,1748724638223,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.223",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444393,1748724638233,"fUST",-1387.14,0.00016438,2,"2025-05-31T20:50:38.233",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444394,1748724638242,"fUST",-511.93,0.00016438,2,"2025-05-31T20:50:38.242",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444395,1748724638252,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.252",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444396,1748724638261,"fUST",-472.1,0.00016438,2,"2025-05-31T20:50:38.261",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444397,1748724638271,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.271",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444398,1748724638281,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.281",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444399,1748724638291,"fUST",-487.82,0.00016438,2,"2025-05-31T20:50:38.291",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444400,1748724638300,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.300",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444401,1748724638310,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.310",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444402,1748724638320,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.320",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444403,1748724638330,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.330",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444404,1748724638340,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.340",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444405,1748724638349,"fUST",-783.86,0.00016438,2,"2025-05-31T20:50:38.349",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444406,1748724638359,"fUST",-867.63,0.00016438,2,"2025-05-31T20:50:38.359",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444407,1748724638369,"fUST",-896.72,0.00016438,2,"2025-05-31T20:50:38.369",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444408,1748724638379,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.379",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444409,1748724638388,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.388",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444410,1748724638397,"fUST",-763.33,0.00016438,2,"2025-05-31T20:50:38.397",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444411,1748724638407,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.407",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444412,1748724638416,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.416",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444413,1748724638425,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.425",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444414,1748724638435,"fUST",-1313.16,0.00016438,2,"2025-05-31T20:50:38.435",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444415,1748724638445,"fUST",-658.46,0.00016438,2,"2025-05-31T20:50:38.445",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444416,1748724638456,"fUST",-502.44,0.00016438,2,"2025-05-31T20:50:38.456",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444417,1748724638465,"fUST",-226.143096,0.00016438,2,"2025-05-31T20:50:38.465",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444418,1748724638475,"fUST",-190.0,0.00016438,2,"2025-05-31T20:50:38.475",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444419,1748724638485,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.485",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444420,1748724638494,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.494",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444421,1748724638504,"fUST",-448.76,0.00016438,2,"2025-05-31T20:50:38.504",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444422,1748724638513,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.513",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444423,1748724638523,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.523",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444424,1748724638532,"fUST",-470.0,0.00016438,2,"2025-05-31T20:50:38.532",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444425,1748724638542,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.542",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444426,1748724638551,"fUST",-195.40279732,0.00016438,2,"2025-05-31T20:50:38.551",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444427,1748724638560,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.560",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444428,1748724638570,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.570",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444429,1748724638579,"fUST",-683.63,0.00016438,2,"2025-05-31T20:50:38.579",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444430,1748724638589,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.589",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444431,1748724638598,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.598",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444432,1748724638607,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.607",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444433,1748724638617,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:38.617",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444434,1748724638628,"fUST",-1031.3,0.00016438,2,"2025-05-31T20:50:38.628",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444435,1748724638642,"fUST",-1060.4,0.00016438,2,"2025-05-31T20:50:38.642",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444436,1748724638654,"fUST",-500.0,0.00016438,2,"2025-05-31T20:50:38.654",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444437,1748724638664,"fUST",-332.23135741,0.00016711,2,"2025-05-31T20:50:38.664",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444438,1748724638673,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.673",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444439,1748724638682,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.682",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444440,1748724638691,"fUST",-532.23289541,0.00016712,2,"2025-05-31T20:50:38.691",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444441,1748724638701,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.701",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444442,1748724638710,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.710",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444443,1748724638719,"fUST",-211.17063852,0.00016712,2,"2025-05-31T20:50:38.719",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444444,1748724638728,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.728",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444445,1748724638737,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.737",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444446,1748724638747,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.747",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444447,1748724638756,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.756",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444448,1748724638766,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.766",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444449,1748724638776,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.776",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444450,1748724638785,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.785",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444451,1748724638795,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.795",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444452,1748724638805,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.805",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444453,1748724638814,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.814",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444454,1748724638823,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.823",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444455,1748724638833,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.833",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444456,1748724638843,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.843",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444457,1748724638852,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.852",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444458,1748724638861,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.861",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444459,1748724638871,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.871",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444460,1748724638881,"fUST",-178.15928826,0.00016712,2,"2025-05-31T20:50:38.881",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444461,1748724638891,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.891",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444462,1748724638900,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.900",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444463,1748724638910,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.910",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444464,1748724638920,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444465,1748724638930,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444466,1748724638939,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.939",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444467,1748724638948,"fUST",-301.21,0.00016712,2,"2025-05-31T20:50:38.948",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444468,1748724638958,"fUST",-450.0,0.00016712,2,"2025-05-31T20:50:38.958",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444469,1748724638967,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.967",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444470,1748724638977,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.977",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444471,1748724638986,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.986",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444472,1748724638997,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:38.997",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444473,1748724639007,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.007",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444474,1748724639017,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.017",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444475,1748724639026,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444476,1748724639038,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.038",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444477,1748724639048,"fUST",-501.52746359,0.00016712,2,"2025-05-31T20:50:39.048",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444478,1748724639201,"fUST",-245.15,0.00016712,2,"2025-05-31T20:50:39.201",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444479,1748724639211,"fUST",-1553.21,0.00016712,2,"2025-05-31T20:50:39.211",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444480,1748724639221,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.221",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444481,1748724639231,"fUST",-550.0,0.00016712,2,"2025-05-31T20:50:39.231",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444482,1748724639241,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.241",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444483,1748724639251,"fUST",-540.7,0.00016712,2,"2025-05-31T20:50:39.251",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444484,1748724639261,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.261",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444485,1748724639272,"fUST",-1518.25,0.00016712,2,"2025-05-31T20:50:39.272",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444486,1748724639282,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.282",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444487,1748724639293,"fUST",-499.78,0.00016712,2,"2025-05-31T20:50:39.293",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444488,1748724639303,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.303",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444489,1748724639314,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.314",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444490,1748724639324,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.324",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444491,1748724639335,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.335",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444492,1748724639345,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.345",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444493,1748724639355,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.355",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444495,1748724639365,"fUST",-799.21,0.00016712,2,"2025-05-31T20:50:39.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444497,1748724639375,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444498,1748724639386,"fUST",-1387.14,0.00016712,2,"2025-05-31T20:50:39.386",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444499,1748724639396,"fUST",-511.93,0.00016712,2,"2025-05-31T20:50:39.396",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444500,1748724639406,"fUST",-513.6,0.00016712,2,"2025-05-31T20:50:39.406",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444501,1748724639415,"fUST",-472.1,0.00016712,2,"2025-05-31T20:50:39.415",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444502,1748724639425,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.425",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444503,1748724639434,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.434",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444504,1748724639444,"fUST",-487.82,0.00016712,2,"2025-05-31T20:50:39.444",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444505,1748724639454,"fUST",-288.09,0.00016712,2,"2025-05-31T20:50:39.454",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444506,1748724639463,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.463",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444508,1748724639473,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.473",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444510,1748724639482,"fUST",-783.86,0.00016712,2,"2025-05-31T20:50:39.482",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444512,1748724639492,"fUST",-867.63,0.00016712,2,"2025-05-31T20:50:39.492",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444513,1748724639501,"fUST",-896.72,0.00016712,2,"2025-05-31T20:50:39.501",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444514,1748724639513,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.513",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444515,1748724639523,"fUST",-763.33,0.00016712,2,"2025-05-31T20:50:39.523",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444516,1748724639535,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.535",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444517,1748724639544,"fUST",-532.09,0.00016712,2,"2025-05-31T20:50:39.544",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444518,1748724639554,"fUST",-1313.16,0.00016712,2,"2025-05-31T20:50:39.554",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444519,1748724639563,"fUST",-658.46,0.00016712,2,"2025-05-31T20:50:39.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444520,1748724639573,"fUST",-502.44,0.00016712,2,"2025-05-31T20:50:39.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444521,1748724639583,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.583",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444522,1748724639593,"fUST",-448.76,0.00016712,2,"2025-05-31T20:50:39.593",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444523,1748724639602,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.602",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444524,1748724639612,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.612",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444525,1748724639623,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.623",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444526,1748724639632,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.632",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444527,1748724639644,"fUST",-683.63,0.00016712,2,"2025-05-31T20:50:39.644",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444528,1748724639653,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.653",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444529,1748724639663,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.663",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444530,1748724639674,"fUST",-430.0,0.00016712,2,"2025-05-31T20:50:39.674",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444531,1748724639684,"fUST",-1031.3,0.00016712,2,"2025-05-31T20:50:39.684",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444532,1748724639695,"fUST",-1060.4,0.00016712,2,"2025-05-31T20:50:39.695",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444533,1748724639705,"fUST",-226.13170922,0.00016986,2,"2025-05-31T20:50:39.705",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444534,1748724639718,"fUST",-566.05103504,0.00016986,2,"2025-05-31T20:50:39.718",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444535,1748724639728,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.728",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444537,1748724639739,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.739",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444539,1748724639748,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.748",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444541,1748724639758,"fUST",-154.4213844,0.00016986,2,"2025-05-31T20:50:39.758",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444543,1748724639768,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.768",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444545,1748724639779,"fUST",-470.0,0.00016986,2,"2025-05-31T20:50:39.779",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444547,1748724639789,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.789",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444549,1748724639799,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.799",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444551,1748724639809,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.809",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444553,1748724639818,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.818",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444555,1748724639827,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.827",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444557,1748724639836,"fUST",-579.4,0.00016986,2,"2025-05-31T20:50:39.836",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444559,1748724639846,"fUST",-151.66,0.00016986,2,"2025-05-31T20:50:39.846",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444561,1748724639855,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.855",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444563,1748724639866,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.866",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444565,1748724639878,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.878",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444567,1748724639888,"fUST",-570.0,0.00016986,2,"2025-05-31T20:50:39.888",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444569,1748724639897,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.897",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444571,1748724639907,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.907",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444573,1748724639916,"fUST",-151.02126116,0.00016986,2,"2025-05-31T20:50:39.916",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444575,1748724639927,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.927",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444577,1748724639937,"fUST",-1553.21,0.00016986,2,"2025-05-31T20:50:39.937",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444579,1748724639947,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.947",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444581,1748724639957,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.957",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444583,1748724639968,"fUST",-540.7,0.00016986,2,"2025-05-31T20:50:39.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444585,1748724639978,"fUST",-561.75737556,0.00016986,2,"2025-05-31T20:50:39.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444587,1748724639987,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:39.987",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444589,1748724639996,"fUST",-499.78,0.00016986,2,"2025-05-31T20:50:39.996",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444591,1748724640006,"fUST",-1518.25,0.00016986,2,"2025-05-31T20:50:40.006",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444593,1748724640015,"fUST",-510.0,0.00016986,2,"2025-05-31T20:50:40.015",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444595,1748724640026,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.026",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444597,1748724640036,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.036",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444599,1748724640046,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.046",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444601,1748724640056,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444603,1748724640065,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.065",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444605,1748724640074,"fUST",-799.21,0.00016986,2,"2025-05-31T20:50:40.074",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444607,1748724640084,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.084",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444609,1748724640095,"fUST",-1387.14,0.00016986,2,"2025-05-31T20:50:40.095",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444611,1748724640104,"fUST",-511.93,0.00016986,2,"2025-05-31T20:50:40.104",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444613,1748724640114,"fUST",-472.1,0.00016986,2,"2025-05-31T20:50:40.114",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444615,1748724640123,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.123",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444617,1748724640133,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.133",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444619,1748724640142,"fUST",-487.82,0.00016986,2,"2025-05-31T20:50:40.142",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444621,1748724640152,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.152",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444623,1748724640161,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.161",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444625,1748724640170,"fUST",-783.86,0.00016986,2,"2025-05-31T20:50:40.170",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444627,1748724640179,"fUST",-867.63,0.00016986,2,"2025-05-31T20:50:40.179",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444629,1748724640189,"fUST",-896.72,0.00016986,2,"2025-05-31T20:50:40.189",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444630,1748724640198,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.198",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444633,1748724640208,"fUST",-763.33,0.00016986,2,"2025-05-31T20:50:40.208",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444634,1748724640217,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.217",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444635,1748724640226,"fUST",-1313.16,0.00016986,2,"2025-05-31T20:50:40.226",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444636,1748724640235,"fUST",-658.46,0.00016986,2,"2025-05-31T20:50:40.235",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444637,1748724640244,"fUST",-502.44,0.00016986,2,"2025-05-31T20:50:40.244",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444638,1748724640253,"fUST",-470.0,0.00016986,2,"2025-05-31T20:50:40.253",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444639,1748724640262,"fUST",-448.76,0.00016986,2,"2025-05-31T20:50:40.262",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444640,1748724640271,"fUST",-331.54265223,0.00016986,2,"2025-05-31T20:50:40.271",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444641,1748724640281,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.281",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444642,1748724640290,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.290",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444643,1748724640299,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.299",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444644,1748724640308,"fUST",-683.63,0.00016986,2,"2025-05-31T20:50:40.308",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444645,1748724640317,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.317",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444646,1748724640327,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444647,1748724640336,"fUST",-430.0,0.00016986,2,"2025-05-31T20:50:40.336",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444648,1748724640345,"fUST",-1031.3,0.00016986,2,"2025-05-31T20:50:40.345",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444649,1748724640362,"fUST",-1060.4,0.00016986,2,"2025-05-31T20:50:40.362",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444650,1748724640371,"fUST",-411.70207163,0.00017259,2,"2025-05-31T20:50:40.371",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444651,1748724640382,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.382",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444652,1748724640391,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.391",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444653,1748724640400,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.400",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444654,1748724640409,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.409",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444655,1748724640418,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.418",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444656,1748724640427,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.427",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444657,1748724640436,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.436",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444658,1748724640446,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.446",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444659,1748724640455,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.455",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444660,1748724640464,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.464",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444661,1748724640474,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.474",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444662,1748724640484,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.484",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444663,1748724640494,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.494",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444664,1748724640503,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.503",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444665,1748724640513,"fUST",-500.0,0.00017259,2,"2025-05-31T20:50:40.513",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444666,1748724640522,"fUST",-484.32652948,0.00017259,2,"2025-05-31T20:50:40.522",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444667,1748724640532,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.532",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444668,1748724640542,"fUST",-195.9,0.0001726,2,"2025-05-31T20:50:40.542",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444669,1748724640552,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.552",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444670,1748724640563,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444671,1748724640573,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444672,1748724640582,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.582",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444673,1748724640592,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.592",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444674,1748724640602,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.602",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444675,1748724640611,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.611",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444676,1748724640622,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.622",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444677,1748724640633,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.633",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444678,1748724640645,"fUST",-1553.21,0.0001726,2,"2025-05-31T20:50:40.645",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444680,1748724640655,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.655",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444682,1748724640665,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.665",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444684,1748724640675,"fUST",-540.7,0.0001726,2,"2025-05-31T20:50:40.675",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444686,1748724640685,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.685",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444688,1748724640695,"fUST",-499.78,0.0001726,2,"2025-05-31T20:50:40.695",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444690,1748724640704,"fUST",-1518.25,0.0001726,2,"2025-05-31T20:50:40.704",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444692,1748724640715,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444694,1748724640725,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.725",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444697,1748724640734,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.734",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444698,1748724640743,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.743",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444700,1748724640753,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.753",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444703,1748724640762,"fUST",-799.21,0.0001726,2,"2025-05-31T20:50:40.762",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444705,1748724640772,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.772",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444707,1748724640781,"fUST",-1387.14,0.0001726,2,"2025-05-31T20:50:40.781",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444709,1748724640790,"fUST",-511.93,0.0001726,2,"2025-05-31T20:50:40.790",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444711,1748724640799,"fUST",-472.1,0.0001726,2,"2025-05-31T20:50:40.799",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444712,1748724640810,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.810",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444716,1748724640830,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.830",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444718,1748724640840,"fUST",-487.82,0.0001726,2,"2025-05-31T20:50:40.840",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444720,1748724640850,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.850",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444722,1748724640860,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.860",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444724,1748724640870,"fUST",-783.86,0.0001726,2,"2025-05-31T20:50:40.870",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444726,1748724640880,"fUST",-867.63,0.0001726,2,"2025-05-31T20:50:40.880",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444728,1748724640889,"fUST",-896.72,0.0001726,2,"2025-05-31T20:50:40.889",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444730,1748724640900,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.900",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444732,1748724640910,"fUST",-763.33,0.0001726,2,"2025-05-31T20:50:40.910",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444734,1748724640920,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444736,1748724640930,"fUST",-1313.16,0.0001726,2,"2025-05-31T20:50:40.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444738,1748724640940,"fUST",-658.46,0.0001726,2,"2025-05-31T20:50:40.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444740,1748724640950,"fUST",-502.44,0.0001726,2,"2025-05-31T20:50:40.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444742,1748724640960,"fUST",-448.76,0.0001726,2,"2025-05-31T20:50:40.960",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444744,1748724640969,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.969",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444746,1748724640979,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444749,1748724640989,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:40.989",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444751,1748724640999,"fUST",-683.63,0.0001726,2,"2025-05-31T20:50:40.999",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444753,1748724641009,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:41.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444755,1748724641019,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:41.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444757,1748724641028,"fUST",-430.0,0.0001726,2,"2025-05-31T20:50:41.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444759,1748724641038,"fUST",-1031.3,0.0001726,2,"2025-05-31T20:50:41.038",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444761,1748724641047,"fUST",-1060.4,0.0001726,2,"2025-05-31T20:50:41.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444762,1748724641058,"fUST",-500.0,0.00017274,2,"2025-05-31T20:50:41.058",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444764,1748724641068,"fUST",-151.952352,0.00017534,2,"2025-05-31T20:50:41.068",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444767,1748724641078,"fUST",-163.216496,0.00017534,2,"2025-05-31T20:50:41.078",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444769,1748724641087,"fUST",-163.216496,0.00017534,2,"2025-05-31T20:50:41.087",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444771,1748724641098,"fUST",-151.0,0.00017534,2,"2025-05-31T20:50:41.098",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444773,1748724641109,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.109",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444775,1748724641119,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.119",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444777,1748724641129,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.129",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444779,1748724641139,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.139",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444781,1748724641149,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.149",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444783,1748724641159,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.159",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444785,1748724641169,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.169",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444787,1748724641179,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.179",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444789,1748724641191,"fUST",-268.55679547,0.00017534,2,"2025-05-31T20:50:41.191",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444791,1748724641204,"fUST",-1553.21,0.00017534,2,"2025-05-31T20:50:41.204",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444793,1748724641215,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.215",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444795,1748724641225,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.225",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444797,1748724641235,"fUST",-540.7,0.00017534,2,"2025-05-31T20:50:41.235",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444799,1748724641245,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.245",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444801,1748724641256,"fUST",-499.78,0.00017534,2,"2025-05-31T20:50:41.256",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444803,1748724641266,"fUST",-1518.25,0.00017534,2,"2025-05-31T20:50:41.266",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444806,1748724641276,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.276",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444808,1748724641286,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.286",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444810,1748724641296,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.296",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444812,1748724641305,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.305",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444814,1748724641315,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444816,1748724641325,"fUST",-799.21,0.00017534,2,"2025-05-31T20:50:41.325",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444817,1748724641335,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.335",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444820,1748724641345,"fUST",-1387.14,0.00017534,2,"2025-05-31T20:50:41.345",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444822,1748724641354,"fUST",-511.93,0.00017534,2,"2025-05-31T20:50:41.354",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444824,1748724641364,"fUST",-472.1,0.00017534,2,"2025-05-31T20:50:41.364",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444825,1748724641373,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.373",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444827,1748724641383,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.383",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444829,1748724641393,"fUST",-487.82,0.00017534,2,"2025-05-31T20:50:41.393",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444832,1748724641403,"fUST",-270.32,0.00017534,2,"2025-05-31T20:50:41.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444833,1748724641412,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.412",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444836,1748724641423,"fUST",-783.86,0.00017534,2,"2025-05-31T20:50:41.423",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444838,1748724641432,"fUST",-867.63,0.00017534,2,"2025-05-31T20:50:41.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444839,1748724641441,"fUST",-896.72,0.00017534,2,"2025-05-31T20:50:41.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444842,1748724641455,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.455",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444844,1748724641464,"fUST",-763.33,0.00017534,2,"2025-05-31T20:50:41.464",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444846,1748724641473,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.473",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444848,1748724641483,"fUST",-1313.16,0.00017534,2,"2025-05-31T20:50:41.483",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444850,1748724641492,"fUST",-658.46,0.00017534,2,"2025-05-31T20:50:41.492",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444852,1748724641502,"fUST",-502.44,0.00017534,2,"2025-05-31T20:50:41.502",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444854,1748724641512,"fUST",-448.76,0.00017534,2,"2025-05-31T20:50:41.512",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444856,1748724641522,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.522",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444858,1748724641532,"fUST",-565.53,0.00017534,2,"2025-05-31T20:50:41.532",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444860,1748724641542,"fUST",-683.63,0.00017534,2,"2025-05-31T20:50:41.542",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444862,1748724641551,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.551",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444864,1748724641562,"fUST",-430.0,0.00017534,2,"2025-05-31T20:50:41.562",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444866,1748724641572,"fUST",-1031.3,0.00017534,2,"2025-05-31T20:50:41.572",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444869,1748724641581,"fUST",-1060.4,0.00017534,2,"2025-05-31T20:50:41.581",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444871,1748724641591,"fUST",-500.0,0.00017589,2,"2025-05-31T20:50:41.591",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444873,1748724641601,"fUST",-500.0,0.00017664,2,"2025-05-31T20:50:41.601",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444875,1748724641610,"fUST",-306.36394459,0.00017808,2,"2025-05-31T20:50:41.610",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444876,1748724641624,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.624",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444878,1748724641634,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.634",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444881,1748724641646,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.646",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444883,1748724641656,"fUST",-301.47,0.00017808,2,"2025-05-31T20:50:41.656",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444885,1748724641666,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.666",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444887,1748724641675,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.675",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444889,1748724641685,"fUST",-470.0,0.00017808,2,"2025-05-31T20:50:41.685",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444891,1748724641695,"fUST",-1553.21,0.00017808,2,"2025-05-31T20:50:41.695",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444893,1748724641704,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.704",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444895,1748724641714,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.714",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444897,1748724641723,"fUST",-540.7,0.00017808,2,"2025-05-31T20:50:41.723",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444899,1748724641733,"fUST",-499.78,0.00017808,2,"2025-05-31T20:50:41.733",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444901,1748724641743,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.743",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444903,1748724641753,"fUST",-1518.25,0.00017808,2,"2025-05-31T20:50:41.753",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444905,1748724641763,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.763",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444907,1748724641773,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.773",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444909,1748724641782,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.782",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444911,1748724641792,"fUST",-799.21,0.00017808,2,"2025-05-31T20:50:41.792",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444913,1748724641802,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.802",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444915,1748724641812,"fUST",-1387.14,0.00017808,2,"2025-05-31T20:50:41.812",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444917,1748724641822,"fUST",-511.93,0.00017808,2,"2025-05-31T20:50:41.822",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444919,1748724641831,"fUST",-472.1,0.00017808,2,"2025-05-31T20:50:41.831",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444921,1748724641841,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.841",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444923,1748724641851,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.851",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444926,1748724641861,"fUST",-487.82,0.00017808,2,"2025-05-31T20:50:41.861",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444928,1748724641870,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.870",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444930,1748724641879,"fUST",-783.86,0.00017808,2,"2025-05-31T20:50:41.879",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444932,1748724641889,"fUST",-867.63,0.00017808,2,"2025-05-31T20:50:41.889",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444934,1748724641899,"fUST",-896.72,0.00017808,2,"2025-05-31T20:50:41.899",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444935,1748724641908,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.908",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444938,1748724641920,"fUST",-763.33,0.00017808,2,"2025-05-31T20:50:41.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444940,1748724641930,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444942,1748724641940,"fUST",-1313.16,0.00017808,2,"2025-05-31T20:50:41.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444944,1748724641949,"fUST",-658.46,0.00017808,2,"2025-05-31T20:50:41.949",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444946,1748724641958,"fUST",-502.44,0.00017808,2,"2025-05-31T20:50:41.958",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444948,1748724641968,"fUST",-448.76,0.00017808,2,"2025-05-31T20:50:41.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444950,1748724641977,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:41.977",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444952,1748724641988,"fUST",-683.63,0.00017808,2,"2025-05-31T20:50:41.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444954,1748724642004,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:42.004",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444956,1748724642018,"fUST",-430.0,0.00017808,2,"2025-05-31T20:50:42.018",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444958,1748724642028,"fUST",-1031.3,0.00017808,2,"2025-05-31T20:50:42.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444960,1748724642038,"fUST",-1060.4,0.00017808,2,"2025-05-31T20:50:42.038",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444962,1748724642048,"fUST",-505.30963114,0.00017822,2,"2025-05-31T20:50:42.048",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444964,1748724642058,"fUST",-598.37328647,0.000179,2,"2025-05-31T20:50:42.058",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444967,1748724642068,"fUST",-420.0,0.00017963,2,"2025-05-31T20:50:42.068",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444969,1748724642078,"fUST",-163.216496,0.00018,2,"2025-05-31T20:50:42.078",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444971,1748724642088,"fUST",-163.216496,0.00018,2,"2025-05-31T20:50:42.088",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444973,1748724642098,"fUST",-151.0,0.00018,2,"2025-05-31T20:50:42.098",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444975,1748724642108,"fUST",-160.0,0.00018025,2,"2025-05-31T20:50:42.108",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444977,1748724642117,"fUST",-160.0,0.00018025,2,"2025-05-31T20:50:42.117",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444979,1748724642127,"fUST",-160.0,0.00018025,2,"2025-05-31T20:50:42.127",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444981,1748724642136,"fUST",-160.0,0.00018025,2,"2025-05-31T20:50:42.136",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444983,1748724642146,"fUST",-160.0,0.00018025,2,"2025-05-31T20:50:42.146",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444985,1748724642156,"fUST",-160.0,0.00018025,2,"2025-05-31T20:50:42.156",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444987,1748724642166,"fUST",-842.5625,0.00018025,2,"2025-05-31T20:50:42.166",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444989,1748724642176,"fUST",-229.3428821,0.00018025,2,"2025-05-31T20:50:42.176",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444991,1748724642187,"fUST",-212.77096907,0.00018025,2,"2025-05-31T20:50:42.187",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444993,1748724642196,"fUST",-423.4608169,0.00018025,2,"2025-05-31T20:50:42.196",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444995,1748724642207,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363444998,1748724642217,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.217",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445000,1748724642227,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.227",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445002,1748724642237,"fUST",-495.05,0.00018082,2,"2025-05-31T20:50:42.237",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445004,1748724642247,"fUST",-206.20141754,0.00018082,2,"2025-05-31T20:50:42.247",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445006,1748724642257,"fUST",-1553.21,0.00018082,2,"2025-05-31T20:50:42.257",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445008,1748724642267,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.267",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445010,1748724642277,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.277",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445012,1748724642287,"fUST",-540.7,0.00018082,2,"2025-05-31T20:50:42.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445014,1748724642298,"fUST",-499.78,0.00018082,2,"2025-05-31T20:50:42.298",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445016,1748724642308,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.308",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445018,1748724642318,"fUST",-1518.25,0.00018082,2,"2025-05-31T20:50:42.318",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445020,1748724642328,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.328",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445022,1748724642338,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.338",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445025,1748724642349,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.349",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445027,1748724642359,"fUST",-799.21,0.00018082,2,"2025-05-31T20:50:42.359",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445029,1748724642370,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.370",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445032,1748724642379,"fUST",-1387.14,0.00018082,2,"2025-05-31T20:50:42.379",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445034,1748724642390,"fUST",-511.93,0.00018082,2,"2025-05-31T20:50:42.390",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445036,1748724642399,"fUST",-472.1,0.00018082,2,"2025-05-31T20:50:42.399",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445038,1748724642409,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.409",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445065,1748724642570,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.570",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445067,1748724642580,"fUST",-487.82,0.00018082,2,"2025-05-31T20:50:42.580",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445069,1748724642589,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.589",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445071,1748724642599,"fUST",-783.86,0.00018082,2,"2025-05-31T20:50:42.599",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445073,1748724642609,"fUST",-867.63,0.00018082,2,"2025-05-31T20:50:42.609",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445075,1748724642618,"fUST",-896.72,0.00018082,2,"2025-05-31T20:50:42.618",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445077,1748724642627,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.627",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445079,1748724642638,"fUST",-763.33,0.00018082,2,"2025-05-31T20:50:42.638",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445081,1748724642649,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.649",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445084,1748724642660,"fUST",-1313.16,0.00018082,2,"2025-05-31T20:50:42.660",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445085,1748724642669,"fUST",-658.46,0.00018082,2,"2025-05-31T20:50:42.669",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445088,1748724642678,"fUST",-502.44,0.00018082,2,"2025-05-31T20:50:42.678",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445090,1748724642689,"fUST",-448.76,0.00018082,2,"2025-05-31T20:50:42.689",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445092,1748724642699,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.699",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445093,1748724642708,"fUST",-683.63,0.00018082,2,"2025-05-31T20:50:42.708",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445096,1748724642720,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.720",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445098,1748724642729,"fUST",-430.0,0.00018082,2,"2025-05-31T20:50:42.729",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445100,1748724642738,"fUST",-1031.3,0.00018082,2,"2025-05-31T20:50:42.738",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445101,1748724642748,"fUST",-1060.4,0.00018082,2,"2025-05-31T20:50:42.748",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445103,1748724642757,"fUST",-3851.53,0.00018113,2,"2025-05-31T20:50:42.757",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445105,1748724642767,"fUST",-1013.19229648,0.00018137,2,"2025-05-31T20:50:42.767",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445107,1748724642776,"fUST",-598.37328624,0.00018141,2,"2025-05-31T20:50:42.776",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445110,1748724642786,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.786",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445112,1748724642795,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.795",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445114,1748724642805,"fUST",-1553.21,0.00018356,2,"2025-05-31T20:50:42.805",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445116,1748724642817,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.817",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445118,1748724642827,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.827",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445120,1748724642837,"fUST",-540.7,0.00018356,2,"2025-05-31T20:50:42.837",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445122,1748724642846,"fUST",-499.78,0.00018356,2,"2025-05-31T20:50:42.846",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445124,1748724642856,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.856",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445126,1748724642865,"fUST",-1518.25,0.00018356,2,"2025-05-31T20:50:42.865",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445128,1748724642875,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.875",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445130,1748724642885,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.885",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445132,1748724642895,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.895",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445134,1748724642905,"fUST",-799.21,0.00018356,2,"2025-05-31T20:50:42.905",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445136,1748724642915,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.915",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445138,1748724642925,"fUST",-1387.14,0.00018356,2,"2025-05-31T20:50:42.925",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445140,1748724642935,"fUST",-511.93,0.00018356,2,"2025-05-31T20:50:42.935",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445142,1748724642945,"fUST",-472.1,0.00018356,2,"2025-05-31T20:50:42.945",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445144,1748724642956,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.956",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445146,1748724642966,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.966",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445148,1748724642976,"fUST",-487.82,0.00018356,2,"2025-05-31T20:50:42.976",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445150,1748724642986,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:42.986",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445152,1748724642996,"fUST",-783.86,0.00018356,2,"2025-05-31T20:50:42.996",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445154,1748724643014,"fUST",-867.63,0.00018356,2,"2025-05-31T20:50:43.014",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445156,1748724643024,"fUST",-896.72,0.00018356,2,"2025-05-31T20:50:43.024",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445158,1748724643034,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:43.034",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445160,1748724643044,"fUST",-763.33,0.00018356,2,"2025-05-31T20:50:43.044",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445162,1748724643053,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:43.053",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445164,1748724643064,"fUST",-1313.16,0.00018356,2,"2025-05-31T20:50:43.064",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445166,1748724643074,"fUST",-658.46,0.00018356,2,"2025-05-31T20:50:43.074",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445168,1748724643083,"fUST",-502.44,0.00018356,2,"2025-05-31T20:50:43.083",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445170,1748724643094,"fUST",-448.76,0.00018356,2,"2025-05-31T20:50:43.094",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445172,1748724643104,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:43.104",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445174,1748724643114,"fUST",-683.63,0.00018356,2,"2025-05-31T20:50:43.114",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445176,1748724643123,"fUST",-332.12,0.00018356,2,"2025-05-31T20:50:43.123",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445178,1748724643133,"fUST",-430.0,0.00018356,2,"2025-05-31T20:50:43.133",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445180,1748724643144,"fUST",-1031.3,0.00018356,2,"2025-05-31T20:50:43.144",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445182,1748724643154,"fUST",-598.37328624,0.00018383,2,"2025-05-31T20:50:43.154",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445184,1748724643163,"fUST",-598.37328624,0.00018624,2,"2025-05-31T20:50:43.163",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445187,1748724643173,"fUST",-163.216496,0.0001863,2,"2025-05-31T20:50:43.173",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445189,1748724643186,"fUST",-163.216496,0.0001863,2,"2025-05-31T20:50:43.186",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445190,1748724643195,"fUST",-151.0,0.0001863,2,"2025-05-31T20:50:43.195",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445192,1748724643206,"fUST",-275.45060574,0.0001863,2,"2025-05-31T20:50:43.206",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445195,1748724643216,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.216",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445197,1748724643225,"fUST",-1553.21,0.0001863,2,"2025-05-31T20:50:43.225",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445199,1748724643235,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.235",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445201,1748724643245,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.245",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445203,1748724643255,"fUST",-540.7,0.0001863,2,"2025-05-31T20:50:43.255",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445205,1748724643266,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.266",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445207,1748724643275,"fUST",-499.78,0.0001863,2,"2025-05-31T20:50:43.275",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445209,1748724643285,"fUST",-1518.25,0.0001863,2,"2025-05-31T20:50:43.285",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445211,1748724643295,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.295",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445213,1748724643305,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.305",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445215,1748724643315,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.315",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445217,1748724643325,"fUST",-799.21,0.0001863,2,"2025-05-31T20:50:43.325",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445219,1748724643334,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.334",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445221,1748724643344,"fUST",-1387.14,0.0001863,2,"2025-05-31T20:50:43.344",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445223,1748724643354,"fUST",-511.93,0.0001863,2,"2025-05-31T20:50:43.354",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445225,1748724643364,"fUST",-472.1,0.0001863,2,"2025-05-31T20:50:43.364",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445227,1748724643374,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.374",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445229,1748724643383,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.383",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445231,1748724643393,"fUST",-487.82,0.0001863,2,"2025-05-31T20:50:43.393",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445233,1748724643403,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445235,1748724643412,"fUST",-783.86,0.0001863,2,"2025-05-31T20:50:43.412",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445237,1748724643422,"fUST",-867.63,0.0001863,2,"2025-05-31T20:50:43.422",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445239,1748724643432,"fUST",-896.72,0.0001863,2,"2025-05-31T20:50:43.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445241,1748724643441,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445243,1748724643451,"fUST",-763.33,0.0001863,2,"2025-05-31T20:50:43.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445245,1748724643461,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.461",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445247,1748724643471,"fUST",-1313.16,0.0001863,2,"2025-05-31T20:50:43.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445249,1748724643480,"fUST",-658.46,0.0001863,2,"2025-05-31T20:50:43.480",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445251,1748724643490,"fUST",-502.44,0.0001863,2,"2025-05-31T20:50:43.490",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445253,1748724643500,"fUST",-448.76,0.0001863,2,"2025-05-31T20:50:43.500",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445255,1748724643510,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445257,1748724643519,"fUST",-683.63,0.0001863,2,"2025-05-31T20:50:43.519",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445260,1748724643529,"fUST",-430.0,0.0001863,2,"2025-05-31T20:50:43.529",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445262,1748724643539,"fUST",-1031.3,0.0001863,2,"2025-05-31T20:50:43.539",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445264,1748724643549,"fUST",-598.37328624,0.00018866,2,"2025-05-31T20:50:43.549",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445266,1748724643558,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.558",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445268,1748724643569,"fUST",-207.4,0.00018867,2,"2025-05-31T20:50:43.569",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445269,1748724643578,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.578",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445272,1748724643588,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.588",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445274,1748724643597,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.597",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445276,1748724643607,"fUST",-5000.0,0.00018867,2,"2025-05-31T20:50:43.607",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445278,1748724643617,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.617",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445280,1748724643626,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.626",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445281,1748724643636,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.636",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445283,1748724643647,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.647",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445285,1748724643656,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.656",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445287,1748724643666,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.666",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445289,1748724643675,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.675",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445291,1748724643685,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.685",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445294,1748724643695,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.695",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445296,1748724643705,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.705",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445298,1748724643715,"fUST",-300.0,0.00018867,2,"2025-05-31T20:50:43.715",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445300,1748724643724,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.724",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445302,1748724643735,"fUST",-1553.21,0.00018904,2,"2025-05-31T20:50:43.735",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445304,1748724643745,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.745",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445306,1748724643756,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.756",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445308,1748724643766,"fUST",-540.7,0.00018904,2,"2025-05-31T20:50:43.766",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445310,1748724643776,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.776",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445312,1748724643786,"fUST",-499.78,0.00018904,2,"2025-05-31T20:50:43.786",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445314,1748724643795,"fUST",-1518.25,0.00018904,2,"2025-05-31T20:50:43.795",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445316,1748724643806,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.806",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445318,1748724643815,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.815",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445320,1748724643825,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.825",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445322,1748724643835,"fUST",-799.21,0.00018904,2,"2025-05-31T20:50:43.835",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445324,1748724643844,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.844",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445326,1748724643854,"fUST",-1387.14,0.00018904,2,"2025-05-31T20:50:43.854",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445328,1748724643864,"fUST",-511.93,0.00018904,2,"2025-05-31T20:50:43.864",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445330,1748724643874,"fUST",-472.1,0.00018904,2,"2025-05-31T20:50:43.874",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445332,1748724643883,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.883",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445334,1748724643893,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.893",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445336,1748724643904,"fUST",-487.82,0.00018904,2,"2025-05-31T20:50:43.904",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445338,1748724643913,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.913",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445340,1748724643922,"fUST",-783.86,0.00018904,2,"2025-05-31T20:50:43.922",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445342,1748724643932,"fUST",-867.63,0.00018904,2,"2025-05-31T20:50:43.932",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445344,1748724643942,"fUST",-896.72,0.00018904,2,"2025-05-31T20:50:43.942",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445346,1748724643952,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.952",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445348,1748724643961,"fUST",-763.33,0.00018904,2,"2025-05-31T20:50:43.961",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445350,1748724643971,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:43.971",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445353,1748724643981,"fUST",-1313.16,0.00018904,2,"2025-05-31T20:50:43.981",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445354,1748724643991,"fUST",-658.46,0.00018904,2,"2025-05-31T20:50:43.991",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445356,1748724644001,"fUST",-502.44,0.00018904,2,"2025-05-31T20:50:44.001",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445359,1748724644011,"fUST",-448.76,0.00018904,2,"2025-05-31T20:50:44.011",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445360,1748724644020,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:44.020",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445363,1748724644030,"fUST",-683.63,0.00018904,2,"2025-05-31T20:50:44.030",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445365,1748724644039,"fUST",-430.0,0.00018904,2,"2025-05-31T20:50:44.039",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445366,1748724644048,"fUST",-1031.3,0.00018904,2,"2025-05-31T20:50:44.048",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445369,1748724644058,"fUST",-7703.05,0.00018976,2,"2025-05-31T20:50:44.058",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445371,1748724644068,"fUST",-598.37328624,0.00019107,2,"2025-05-31T20:50:44.068",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445373,1748724644078,"fUST",-250.0,0.00019178,2,"2025-05-31T20:50:44.078",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445375,1748724644087,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.087",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445377,1748724644097,"fUST",-1553.21,0.00019178,2,"2025-05-31T20:50:44.097",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445379,1748724644106,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.106",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445381,1748724644116,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.116",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445383,1748724644126,"fUST",-540.7,0.00019178,2,"2025-05-31T20:50:44.126",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445385,1748724644136,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.136",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445387,1748724644146,"fUST",-499.78,0.00019178,2,"2025-05-31T20:50:44.146",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445389,1748724644155,"fUST",-1518.25,0.00019178,2,"2025-05-31T20:50:44.155",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445391,1748724644165,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.165",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445393,1748724644175,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.175",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445395,1748724644184,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.184",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445397,1748724644193,"fUST",-799.21,0.00019178,2,"2025-05-31T20:50:44.193",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445399,1748724644203,"fUST",-240.07,0.00019178,2,"2025-05-31T20:50:44.203",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445401,1748724644213,"fUST",-1387.14,0.00019178,2,"2025-05-31T20:50:44.213",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445403,1748724644223,"fUST",-511.93,0.00019178,2,"2025-05-31T20:50:44.223",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445405,1748724644233,"fUST",-472.1,0.00019178,2,"2025-05-31T20:50:44.233",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445407,1748724644243,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.243",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445409,1748724644253,"fUST",-500.0,0.00019178,2,"2025-05-31T20:50:44.253",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445411,1748724644264,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.264",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445413,1748724644274,"fUST",-500.0,0.00019178,2,"2025-05-31T20:50:44.274",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445415,1748724644284,"fUST",-500.0,0.00019178,2,"2025-05-31T20:50:44.284",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445417,1748724644294,"fUST",-500.0,0.00019178,2,"2025-05-31T20:50:44.294",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445419,1748724644304,"fUST",-500.0,0.00019178,2,"2025-05-31T20:50:44.304",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445421,1748724644314,"fUST",-500.0,0.00019178,2,"2025-05-31T20:50:44.314",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445423,1748724644324,"fUST",-500.0,0.00019178,2,"2025-05-31T20:50:44.324",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445425,1748724644335,"fUST",-617.35229874,0.00019178,2,"2025-05-31T20:50:44.335",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445427,1748724644346,"fUST",-487.82,0.00019178,2,"2025-05-31T20:50:44.346",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445429,1748724644356,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.356",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445431,1748724644366,"fUST",-783.86,0.00019178,2,"2025-05-31T20:50:44.366",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445433,1748724644375,"fUST",-867.63,0.00019178,2,"2025-05-31T20:50:44.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445435,1748724644385,"fUST",-896.72,0.00019178,2,"2025-05-31T20:50:44.385",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445437,1748724644395,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.395",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445439,1748724644405,"fUST",-763.33,0.00019178,2,"2025-05-31T20:50:44.405",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445440,1748724644414,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.414",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445441,1748724644423,"fUST",-1313.16,0.00019178,2,"2025-05-31T20:50:44.423",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445442,1748724644433,"fUST",-658.46,0.00019178,2,"2025-05-31T20:50:44.433",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445443,1748724644442,"fUST",-502.44,0.00019178,2,"2025-05-31T20:50:44.442",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445444,1748724644452,"fUST",-448.76,0.00019178,2,"2025-05-31T20:50:44.452",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445445,1748724644461,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.461",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445446,1748724644470,"fUST",-683.63,0.00019178,2,"2025-05-31T20:50:44.470",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445447,1748724644479,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.479",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445448,1748724644489,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.489",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445449,1748724644498,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.498",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445450,1748724644508,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.508",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445451,1748724644517,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.517",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445452,1748724644527,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.527",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445453,1748724644536,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.536",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445454,1748724644546,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.546",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445455,1748724644555,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.555",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445456,1748724644565,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.565",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445457,1748724644575,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:44.575",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445458,1748724644584,"fUST",-168.282417,0.00019178,2,"2025-05-31T20:50:44.584",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445459,1748724644593,"fUST",-163.216496,0.00019329,2,"2025-05-31T20:50:44.593",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445460,1748724644603,"fUST",-163.216496,0.00019329,2,"2025-05-31T20:50:44.603",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445461,1748724644612,"fUST",-151.0,0.00019329,2,"2025-05-31T20:50:44.612",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445463,1748724644621,"fUST",-30191.14888411,0.00019329,2,"2025-05-31T20:50:44.621",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445465,1748724644631,"fUST",-598.37328624,0.00019348,2,"2025-05-31T20:50:44.631",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445467,1748724644644,"fUST",-192.09,0.00019452,2,"2025-05-31T20:50:44.644",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445469,1748724644653,"fUST",-1553.21,0.00019452,2,"2025-05-31T20:50:44.653",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445471,1748724644663,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.663",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445473,1748724644672,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.672",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445475,1748724644683,"fUST",-540.7,0.00019452,2,"2025-05-31T20:50:44.683",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445476,1748724644692,"fUST",-370.77618381,0.00019452,2,"2025-05-31T20:50:44.692",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445478,1748724644701,"fUST",-499.78,0.00019452,2,"2025-05-31T20:50:44.701",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445480,1748724644710,"fUST",-1518.25,0.00019452,2,"2025-05-31T20:50:44.710",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445482,1748724644722,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.722",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445484,1748724644732,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.732",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445486,1748724644742,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.742",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445488,1748724644751,"fUST",-799.21,0.00019452,2,"2025-05-31T20:50:44.751",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445490,1748724644761,"fUST",-1387.14,0.00019452,2,"2025-05-31T20:50:44.761",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445492,1748724644771,"fUST",-511.93,0.00019452,2,"2025-05-31T20:50:44.771",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445494,1748724644781,"fUST",-472.1,0.00019452,2,"2025-05-31T20:50:44.781",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445496,1748724644790,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.790",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445498,1748724644799,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.799",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445500,1748724644809,"fUST",-487.82,0.00019452,2,"2025-05-31T20:50:44.809",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445502,1748724644819,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.819",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445504,1748724644829,"fUST",-783.86,0.00019452,2,"2025-05-31T20:50:44.829",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445506,1748724644839,"fUST",-867.63,0.00019452,2,"2025-05-31T20:50:44.839",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445509,1748724644848,"fUST",-896.72,0.00019452,2,"2025-05-31T20:50:44.848",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445511,1748724644858,"fUST",-351.73,0.00019452,2,"2025-05-31T20:50:44.858",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445513,1748724644868,"fUST",-763.33,0.00019452,2,"2025-05-31T20:50:44.868",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445515,1748724644879,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.879",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445517,1748724644888,"fUST",-1313.16,0.00019452,2,"2025-05-31T20:50:44.888",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445519,1748724644898,"fUST",-658.46,0.00019452,2,"2025-05-31T20:50:44.898",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445521,1748724644908,"fUST",-502.44,0.00019452,2,"2025-05-31T20:50:44.908",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445523,1748724644917,"fUST",-448.76,0.00019452,2,"2025-05-31T20:50:44.917",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445525,1748724644927,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.927",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445527,1748724644937,"fUST",-683.63,0.00019452,2,"2025-05-31T20:50:44.937",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445529,1748724644947,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:44.947",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445531,1748724644958,"fUST",-598.37328624,0.0001959,2,"2025-05-31T20:50:44.958",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445533,1748724644968,"fUST",-300.0,0.00019631,2,"2025-05-31T20:50:44.968",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445535,1748724644978,"fUST",-1553.21,0.00019726,2,"2025-05-31T20:50:44.978",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445537,1748724644988,"fUST",-430.0,0.00019726,2,"2025-05-31T20:50:44.988",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445539,1748724644998,"fUST",-353.94,0.00019726,2,"2025-05-31T20:50:44.998",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445541,1748724645008,"fUST",-540.7,0.00019726,2,"2025-05-31T20:50:45.008",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445543,1748724645017,"fUST",-499.78,0.00019726,2,"2025-05-31T20:50:45.017",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445545,1748724645028,"fUST",-1518.25,0.00019726,2,"2025-05-31T20:50:45.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445547,1748724645037,"fUST",-303.18,0.00019726,2,"2025-05-31T20:50:45.037",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445549,1748724645047,"fUST",-446.85,0.00019726,2,"2025-05-31T20:50:45.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445551,1748724645056,"fUST",-430.0,0.00019726,2,"2025-05-31T20:50:45.056",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445553,1748724645067,"fUST",-799.21,0.00019726,2,"2025-05-31T20:50:45.067",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445555,1748724645076,"fUST",-1387.14,0.00019726,2,"2025-05-31T20:50:45.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445557,1748724645086,"fUST",-511.93,0.00019726,2,"2025-05-31T20:50:45.086",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445559,1748724645096,"fUST",-472.1,0.00019726,2,"2025-05-31T20:50:45.096",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445561,1748724645105,"fUST",-430.0,0.00019726,2,"2025-05-31T20:50:45.105",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445563,1748724645115,"fUST",-180.48478374,0.00019726,2,"2025-05-31T20:50:45.115",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445565,1748724645125,"fUST",-487.82,0.00019726,2,"2025-05-31T20:50:45.125",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445567,1748724645134,"fUST",-430.0,0.00019726,2,"2025-05-31T20:50:45.134",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445569,1748724645144,"fUST",-783.86,0.00019726,2,"2025-05-31T20:50:45.144",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445571,1748724645154,"fUST",-867.63,0.00019726,2,"2025-05-31T20:50:45.154",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445573,1748724645163,"fUST",-896.72,0.00019726,2,"2025-05-31T20:50:45.163",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445575,1748724645172,"fUST",-763.33,0.00019726,2,"2025-05-31T20:50:45.172",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445577,1748724645182,"fUST",-430.0,0.00019726,2,"2025-05-31T20:50:45.182",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445579,1748724645191,"fUST",-1313.16,0.00019726,2,"2025-05-31T20:50:45.191",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445581,1748724645202,"fUST",-658.46,0.00019726,2,"2025-05-31T20:50:45.202",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445583,1748724645211,"fUST",-502.44,0.00019726,2,"2025-05-31T20:50:45.211",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445585,1748724645220,"fUST",-448.76,0.00019726,2,"2025-05-31T20:50:45.220",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445587,1748724645230,"fUST",-430.0,0.00019726,2,"2025-05-31T20:50:45.230",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445589,1748724645240,"fUST",-683.63,0.00019726,2,"2025-05-31T20:50:45.240",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445591,1748724645249,"fUST",-430.0,0.00019726,2,"2025-05-31T20:50:45.249",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445593,1748724645258,"fUST",-500.89721394,0.00019785,2,"2025-05-31T20:50:45.258",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445595,1748724645268,"fUST",-501.0382725,0.00019785,2,"2025-05-31T20:50:45.268",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445597,1748724645277,"fUST",-486.378,0.00019805,2,"2025-05-31T20:50:45.277",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445599,1748724645287,"fUST",-178.7,0.00019805,2,"2025-05-31T20:50:45.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445601,1748724645297,"fUST",-163.216496,0.00019827,2,"2025-05-31T20:50:45.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445603,1748724645306,"fUST",-163.216496,0.00019827,2,"2025-05-31T20:50:45.306",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445605,1748724645316,"fUST",-151.0,0.00019827,2,"2025-05-31T20:50:45.316",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445607,1748724645326,"fUST",-598.37328624,0.00019831,2,"2025-05-31T20:50:45.326",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445610,1748724645336,"fUST",-11554.58,0.00019838,2,"2025-05-31T20:50:45.336",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445612,1748724645346,"fUST",-416.65441554,0.000199,2,"2025-05-31T20:50:45.346",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445615,1748724645356,"fUST",-800.0,0.00019964,2,"2025-05-31T20:50:45.356",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445617,1748724645365,"fUST",-163.216496,0.0002,2,"2025-05-31T20:50:45.365",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445619,1748724645375,"fUST",-163.216496,0.0002,2,"2025-05-31T20:50:45.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445622,1748724645384,"fUST",-151.0,0.0002,2,"2025-05-31T20:50:45.384",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445624,1748724645394,"fUST",-1553.21,0.0002,2,"2025-05-31T20:50:45.394",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445627,1748724645403,"fUST",-250.57239783,0.0002,2,"2025-05-31T20:50:45.403",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445628,1748724645413,"fUST",-540.7,0.0002,2,"2025-05-31T20:50:45.413",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445630,1748724645423,"fUST",-499.78,0.0002,2,"2025-05-31T20:50:45.423",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445632,1748724645432,"fUST",-1518.25,0.0002,2,"2025-05-31T20:50:45.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445634,1748724645442,"fUST",-430.0,0.0002,2,"2025-05-31T20:50:45.442",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445636,1748724645451,"fUST",-799.21,0.0002,2,"2025-05-31T20:50:45.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445638,1748724645462,"fUST",-1387.14,0.0002,2,"2025-05-31T20:50:45.462",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445640,1748724645471,"fUST",-511.93,0.0002,2,"2025-05-31T20:50:45.471",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445653,1748724645588,"fUST",-472.1,0.0002,2,"2025-05-31T20:50:45.588",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445655,1748724645599,"fUST",-430.0,0.0002,2,"2025-05-31T20:50:45.599",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445658,1748724645609,"fUST",-487.82,0.0002,2,"2025-05-31T20:50:45.609",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445659,1748724645618,"fUST",-430.0,0.0002,2,"2025-05-31T20:50:45.618",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445662,1748724645630,"fUST",-783.86,0.0002,2,"2025-05-31T20:50:45.630",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445664,1748724645643,"fUST",-867.63,0.0002,2,"2025-05-31T20:50:45.643",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445666,1748724645652,"fUST",-896.72,0.0002,2,"2025-05-31T20:50:45.652",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445668,1748724645662,"fUST",-763.33,0.0002,2,"2025-05-31T20:50:45.662",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445670,1748724645671,"fUST",-430.0,0.0002,2,"2025-05-31T20:50:45.671",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445672,1748724645683,"fUST",-1313.16,0.0002,2,"2025-05-31T20:50:45.683",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445674,1748724645693,"fUST",-658.46,0.0002,2,"2025-05-31T20:50:45.693",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445676,1748724645702,"fUST",-502.44,0.0002,2,"2025-05-31T20:50:45.702",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445678,1748724645711,"fUST",-448.76,0.0002,2,"2025-05-31T20:50:45.711",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445680,1748724645722,"fUST",-430.0,0.0002,2,"2025-05-31T20:50:45.722",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445682,1748724645732,"fUST",-683.63,0.0002,2,"2025-05-31T20:50:45.732",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445684,1748724645741,"fUST",-463.72,0.0002,2,"2025-05-31T20:50:45.741",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445686,1748724645752,"fUST",-598.37328624,0.00020072,2,"2025-05-31T20:50:45.752",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445688,1748724645762,"fUST",-215.0738,0.00020236,2,"2025-05-31T20:50:45.762",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445690,1748724645772,"fUST",-1553.21,0.00020273,2,"2025-05-31T20:50:45.772",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445692,1748724645782,"fUST",-540.7,0.00020273,2,"2025-05-31T20:50:45.782",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445694,1748724645791,"fUST",-499.78,0.00020273,2,"2025-05-31T20:50:45.791",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445696,1748724645801,"fUST",-1518.25,0.00020273,2,"2025-05-31T20:50:45.801",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445698,1748724645811,"fUST",-429.23,0.00020273,2,"2025-05-31T20:50:45.811",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445700,1748724645820,"fUST",-799.21,0.00020273,2,"2025-05-31T20:50:45.820",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445702,1748724645830,"fUST",-1387.14,0.00020273,2,"2025-05-31T20:50:45.830",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445704,1748724645839,"fUST",-511.93,0.00020273,2,"2025-05-31T20:50:45.839",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445705,1748724645849,"fUST",-472.1,0.00020273,2,"2025-05-31T20:50:45.849",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445707,1748724645859,"fUST",-430.0,0.00020273,2,"2025-05-31T20:50:45.859",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445709,1748724645868,"fUST",-487.82,0.00020273,2,"2025-05-31T20:50:45.868",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445711,1748724645879,"fUST",-430.0,0.00020273,2,"2025-05-31T20:50:45.879",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445713,1748724645888,"fUST",-783.86,0.00020273,2,"2025-05-31T20:50:45.888",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445715,1748724645898,"fUST",-867.63,0.00020273,2,"2025-05-31T20:50:45.898",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445718,1748724645908,"fUST",-896.72,0.00020273,2,"2025-05-31T20:50:45.908",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445720,1748724645920,"fUST",-763.33,0.00020273,2,"2025-05-31T20:50:45.920",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445721,1748724645930,"fUST",-276.75,0.00020273,2,"2025-05-31T20:50:45.930",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445724,1748724645940,"fUST",-1313.16,0.00020273,2,"2025-05-31T20:50:45.940",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445726,1748724645950,"fUST",-658.46,0.00020273,2,"2025-05-31T20:50:45.950",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445728,1748724645960,"fUST",-502.44,0.00020273,2,"2025-05-31T20:50:45.960",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445730,1748724645970,"fUST",-448.76,0.00020273,2,"2025-05-31T20:50:45.970",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445731,1748724645979,"fUST",-468.02,0.00020273,2,"2025-05-31T20:50:45.979",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445734,1748724645990,"fUST",-683.63,0.00020273,2,"2025-05-31T20:50:45.990",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445735,1748724645999,"fUST",-240.0,0.00020274,3,"2025-05-31T20:50:45.999",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445737,1748724646009,"fUST",-598.37328624,0.00020314,3,"2025-05-31T20:50:46.009",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445739,1748724646019,"fUST",-151.0,0.0002041,2,"2025-05-31T20:50:46.019",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445741,1748724646028,"fUST",-500.0,0.0002041,2,"2025-05-31T20:50:46.028",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445743,1748724646038,"fUST",-151.0,0.0002041,2,"2025-05-31T20:50:46.038",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445746,1748724646047,"fUST",-208.48728359,0.0002041,2,"2025-05-31T20:50:46.047",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445747,1748724646057,"fUST",-151.0,0.00020437,2,"2025-05-31T20:50:46.057",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445749,1748724646067,"fUST",-500.0,0.00020437,2,"2025-05-31T20:50:46.067",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445751,1748724646076,"fUST",-151.0,0.00020465,2,"2025-05-31T20:50:46.076",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445753,1748724646087,"fUST",-500.0,0.00020465,2,"2025-05-31T20:50:46.087",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445755,1748724646096,"fUST",-202.57043117,0.00020492,2,"2025-05-31T20:50:46.096",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445757,1748724646106,"fUST",-198.60315693,0.00020492,2,"2025-05-31T20:50:46.106",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445759,1748724646117,"fUST",-1553.21,0.00020547,2,"2025-05-31T20:50:46.117",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445761,1748724646127,"fUST",-540.7,0.00020547,2,"2025-05-31T20:50:46.127",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445763,1748724646136,"fUST",-499.78,0.00020547,2,"2025-05-31T20:50:46.136",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445765,1748724646146,"fUST",-1518.25,0.00020547,2,"2025-05-31T20:50:46.146",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445767,1748724646156,"fUST",-799.21,0.00020547,2,"2025-05-31T20:50:46.156",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445769,1748724646166,"fUST",-1387.14,0.00020547,2,"2025-05-31T20:50:46.166",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445771,1748724646176,"fUST",-511.93,0.00020547,2,"2025-05-31T20:50:46.176",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445773,1748724646186,"fUST",-472.1,0.00020547,2,"2025-05-31T20:50:46.186",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445775,1748724646197,"fUST",-430.0,0.00020547,2,"2025-05-31T20:50:46.197",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445777,1748724646207,"fUST",-487.82,0.00020547,2,"2025-05-31T20:50:46.207",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445780,1748724646218,"fUST",-430.0,0.00020547,2,"2025-05-31T20:50:46.218",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445782,1748724646228,"fUST",-783.86,0.00020547,2,"2025-05-31T20:50:46.228",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445784,1748724646238,"fUST",-867.63,0.00020547,2,"2025-05-31T20:50:46.238",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445786,1748724646248,"fUST",-896.72,0.00020547,2,"2025-05-31T20:50:46.248",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445788,1748724646257,"fUST",-763.33,0.00020547,2,"2025-05-31T20:50:46.257",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445790,1748724646267,"fUST",-1313.16,0.00020547,2,"2025-05-31T20:50:46.267",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445792,1748724646277,"fUST",-658.46,0.00020547,2,"2025-05-31T20:50:46.277",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445794,1748724646287,"fUST",-502.44,0.00020547,2,"2025-05-31T20:50:46.287",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445797,1748724646297,"fUST",-448.76,0.00020547,2,"2025-05-31T20:50:46.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445799,1748724646307,"fUST",-683.63,0.00020547,2,"2025-05-31T20:50:46.307",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445802,1748724646318,"fUST",-598.37328624,0.00020555,3,"2025-05-31T20:50:46.318",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445804,1748724646327,"fUST",-217.11,0.000206,2,"2025-05-31T20:50:46.327",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445806,1748724646338,"fUST",-9453.5,0.000206,2,"2025-05-31T20:50:46.338",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445808,1748724646347,"fUST",-15406.1,0.00020701,2,"2025-05-31T20:50:46.347",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445810,1748724646357,"fUST",-598.37328624,0.00020797,4,"2025-05-31T20:50:46.357",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445812,1748724646366,"fUST",-163.216496,0.00020821,2,"2025-05-31T20:50:46.366",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445814,1748724646375,"fUST",-163.216496,0.00020821,2,"2025-05-31T20:50:46.375",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445816,1748724646385,"fUST",-151.0,0.00020821,2,"2025-05-31T20:50:46.385",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445818,1748724646395,"fUST",-1553.21,0.00020821,2,"2025-05-31T20:50:46.395",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445820,1748724646404,"fUST",-540.7,0.00020821,2,"2025-05-31T20:50:46.404",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445822,1748724646414,"fUST",-499.78,0.00020821,2,"2025-05-31T20:50:46.414",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445823,1748724646423,"fUST",-1518.25,0.00020821,2,"2025-05-31T20:50:46.423",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445824,1748724646432,"fUST",-799.21,0.00020821,2,"2025-05-31T20:50:46.432",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445825,1748724646441,"fUST",-1387.14,0.00020821,2,"2025-05-31T20:50:46.441",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445826,1748724646451,"fUST",-511.93,0.00020821,2,"2025-05-31T20:50:46.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445827,1748724646460,"fUST",-472.1,0.00020821,2,"2025-05-31T20:50:46.460",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445828,1748724646470,"fUST",-430.0,0.00020821,2,"2025-05-31T20:50:46.470",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445829,1748724646479,"fUST",-487.82,0.00020821,2,"2025-05-31T20:50:46.479",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445830,1748724646488,"fUST",-430.0,0.00020821,2,"2025-05-31T20:50:46.488",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445831,1748724646498,"fUST",-783.86,0.00020821,2,"2025-05-31T20:50:46.498",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445832,1748724646507,"fUST",-867.63,0.00020821,2,"2025-05-31T20:50:46.507",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445833,1748724646516,"fUST",-896.72,0.00020821,2,"2025-05-31T20:50:46.516",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445834,1748724646525,"fUST",-763.33,0.00020821,2,"2025-05-31T20:50:46.525",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445835,1748724646535,"fUST",-1313.16,0.00020821,2,"2025-05-31T20:50:46.535",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445836,1748724646545,"fUST",-658.46,0.00020821,2,"2025-05-31T20:50:46.545",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445837,1748724646554,"fUST",-502.44,0.00020821,2,"2025-05-31T20:50:46.554",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445838,1748724646563,"fUST",-448.76,0.00020821,2,"2025-05-31T20:50:46.563",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445839,1748724646573,"fUST",-683.63,0.00020821,2,"2025-05-31T20:50:46.573",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445840,1748724646582,"fUST",-962.0,0.00020869,2,"2025-05-31T20:50:46.582",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445841,1748724646592,"fUST",-708.0,0.00020869,2,"2025-05-31T20:50:46.592",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445842,1748724646601,"fUST",-2227.0,0.00020869,2,"2025-05-31T20:50:46.601",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445843,1748724646611,"fUST",-150.0,0.00020869,2,"2025-05-31T20:50:46.611",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445844,1748724646620,"fUST",-365369.54959,0.00020899,2,"2025-05-31T20:50:46.620",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445845,1748724646629,"fUST",-14692.83855176,0.000209,2,"2025-05-31T20:50:46.629",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445852,1748724646750,"fUST",-3516.28229565,0.000209,2,"2025-05-31T20:50:46.750",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445854,1748724646763,"fUST",-1779.63807664,0.000209,2,"2025-05-31T20:50:46.763",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445869,1748724646894,"fUST",-396.9411603,0.00018356,2,"2025-05-31T20:50:46.894",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445871,1748724646906,"fUST",-663.4588397,0.00018356,2,"2025-05-31T20:50:46.906",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445872,1748724646916,"fUST",-1060.4,0.0001863,2,"2025-05-31T20:50:46.916",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445873,1748724646926,"fUST",-1060.4,0.00018904,2,"2025-05-31T20:50:46.926",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445874,1748724646936,"fUST",-1031.3,0.00019178,2,"2025-05-31T20:50:46.936",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445875,1748724646945,"fUST",-430.0,0.00019178,2,"2025-05-31T20:50:46.945",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445876,1748724646955,"fUST",-1060.4,0.00019178,2,"2025-05-31T20:50:46.955",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445877,1748724646964,"fUST",-1031.3,0.00019452,2,"2025-05-31T20:50:46.964",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445878,1748724646973,"fUST",-430.0,0.00019452,2,"2025-05-31T20:50:46.973",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445879,1748724646983,"fUST",-1060.4,0.00019452,2,"2025-05-31T20:50:46.983",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445880,1748724646992,"fUST",-1031.3,0.00019726,2,"2025-05-31T20:50:46.992",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445882,1748724647002,"fUST",-430.0,0.00019726,2,"2025-05-31T20:50:47.002",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445884,1748724647012,"fUST",-1060.4,0.00019726,2,"2025-05-31T20:50:47.012",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445886,1748724647021,"fUST",-1031.3,0.0002,2,"2025-05-31T20:50:47.021",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445888,1748724647030,"fUST",-430.0,0.0002,2,"2025-05-31T20:50:47.030",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445890,1748724647040,"fUST",-684.10340058,0.0002,2,"2025-05-31T20:50:47.040",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445893,1748724647052,"fUST",-376.29659942,0.0002,2,"2025-05-31T20:50:47.052",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445895,1748724647062,"fUST",-40.35830394,0.00020273,2,"2025-05-31T20:50:47.062",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445897,1748724647074,"fUST",-383.112,0.00020273,2,"2025-05-31T20:50:47.074",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445899,1748724647090,"fUST",-607.82969606,0.00020273,2,"2025-05-31T20:50:47.090",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445901,1748724647099,"fUST",-418.69115237,0.00020273,2,"2025-05-31T20:50:47.099",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445918,1748724647255,"fUST",-430.0,0.00016438,2,"2025-05-31T20:50:47.255",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445920,1748724647265,"fUST",-205.47,0.00016712,2,"2025-05-31T20:50:47.265",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445922,1748724647275,"fUST",-11.30884763,0.00020273,2,"2025-05-31T20:50:47.275",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445924,1748724647285,"fUST",-218.72115237,0.00020273,2,"2025-05-31T20:50:47.285",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445927,1748724647297,"fUST",-519.47999996,0.00020273,2,"2025-05-31T20:50:47.297",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445929,1748724647310,"fUST",-322.19884767,0.00020273,2,"2025-05-31T20:50:47.310",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445931,1748724647321,"fUST",-1031.3,0.00020547,2,"2025-05-31T20:50:47.321",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445933,1748724647331,"fUST",-1060.4,0.00020547,2,"2025-05-31T20:50:47.331",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445935,1748724647341,"fUST",-1031.3,0.00020821,2,"2025-05-31T20:50:47.341",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445937,1748724647351,"fUST",-1060.4,0.00020821,2,"2025-05-31T20:50:47.351",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445939,1748724647362,"fUST",-23727.36547382,0.000209,2,"2025-05-31T20:50:47.362",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445946,1748724647419,"fUST",-300.0,0.00016985,2,"2025-05-31T20:50:47.419",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445948,1748724647428,"fUST",-3834.84466758,0.000209,2,"2025-05-31T20:50:47.428",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445950,1748724647440,"fUST",-4433.74408949,0.000209,2,"2025-05-31T20:50:47.440",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363445953,1748724647451,"fUST",-499.99913388,0.000209,2,"2025-05-31T20:50:47.451",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363446034,1748724714510,"fUST",634.674702,0.00013699,2,"2025-05-31T20:51:54.510",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363446036,1748724961012,"fUST",180.99918004,6.8e-07,2,"2025-05-31T20:56:01.012",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363446043,1748725261794,"fUST",191.99786986,6.8e-07,2,"2025-05-31T21:01:01.794",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363446051,1748725497338,"fUST",502.76699825,0.00015,2,"2025-05-31T21:04:57.338",0.0002409,14.52,0.4868775810208672,316236018.15804255]
[363446054,1748725562872,"fUST",177.81169944,6.8e-07,2,"2025-05-31T21:06:02.872",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446056,1748725625129,"fUST",-504.38300175,0.00015419,2,"2025-05-31T21:07:05.129",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446057,1748725625155,"fUST",-398.3000711,0.0001556,2,"2025-05-31T21:07:05.155",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446058,1748725625177,"fUST",-290.6553757,0.00015574,2,"2025-05-31T21:07:05.177",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446059,1748725625198,"fUST",-416.67813824,0.00016338,2,"2025-05-31T21:07:05.198",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446060,1748725625220,"fUST",-174.96345164,0.00016338,2,"2025-05-31T21:07:05.220",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446061,1748725625241,"fUST",-300.0,0.00016436,2,"2025-05-31T21:07:05.241",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446062,1748725625263,"fUST",-300.0,0.00016436,2,"2025-05-31T21:07:05.263",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446063,1748725625283,"fUST",-1095.30612232,0.00016437,2,"2025-05-31T21:07:05.283",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446064,1748725625307,"fUST",-464.19847642,0.00016437,2,"2025-05-31T21:07:05.307",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446068,1748725653094,"fUST",-8158.55302084,0.00015722,2,"2025-05-31T21:07:33.094",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446111,1748725832098,"fUST",-300.0,0.00015721,2,"2025-05-31T21:10:32.098",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446113,1748725832108,"fUST",-500.0,0.00015721,2,"2025-05-31T21:10:32.108",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446115,1748725832119,"fUST",-561.28328537,0.00015721,2,"2025-05-31T21:10:32.119",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446117,1748725832128,"fUST",-500.0,0.00015721,2,"2025-05-31T21:10:32.128",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446119,1748725832138,"fUST",-374.49646234,0.00015721,2,"2025-05-31T21:10:32.138",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446122,1748725832148,"fUST",-16741.44697916,0.00015722,2,"2025-05-31T21:10:32.148",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446124,1748725832158,"fUST",-364.59337096,0.00016338,2,"2025-05-31T21:10:32.158",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446126,1748725832168,"fUST",-288.19145014,0.00016437,2,"2025-05-31T21:10:32.168",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446128,1748725832178,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.178",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446130,1748725832187,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.187",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446131,1748725832196,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.196",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446134,1748725832207,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.207",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446136,1748725832218,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.218",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446137,1748725832231,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.231",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446140,1748725832242,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.242",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446141,1748725832252,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.252",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446143,1748725832262,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.262",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446145,1748725832274,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.274",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446147,1748725832283,"fUST",-500.0,0.00016437,2,"2025-05-31T21:10:32.283",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446149,1748725832293,"fUST",-329.48433816,0.00016437,2,"2025-05-31T21:10:32.293",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446152,1748725832305,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.305",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446154,1748725832314,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.314",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446156,1748725832324,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.324",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446158,1748725832334,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.334",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446160,1748725832343,"fUST",-503.69984151,0.00016438,2,"2025-05-31T21:10:32.343",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446162,1748725832353,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.353",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446164,1748725832362,"fUST",-451.07562079,0.00016438,2,"2025-05-31T21:10:32.362",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446165,1748725832373,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.373",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446168,1748725832382,"fUST",-201.51,0.00016438,2,"2025-05-31T21:10:32.382",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446169,1748725832392,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.392",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446171,1748725832401,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.401",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446174,1748725832412,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.412",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446178,1748725832423,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.423",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446180,1748725832433,"fUST",-484.5127554,0.00016438,2,"2025-05-31T21:10:32.433",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446182,1748725832443,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.443",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446184,1748725832452,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.452",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446186,1748725832461,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.461",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446188,1748725832471,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.471",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446190,1748725832480,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.480",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446192,1748725832489,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.489",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446194,1748725832501,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.501",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446196,1748725832511,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.511",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446198,1748725832521,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.521",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446200,1748725832533,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.533",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446202,1748725832542,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.542",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446204,1748725832552,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.552",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446206,1748725832561,"fUST",-179.20272216,0.00016438,2,"2025-05-31T21:10:32.561",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446208,1748725832570,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.570",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446210,1748725832580,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.580",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446212,1748725832590,"fUST",-470.0,0.00016438,2,"2025-05-31T21:10:32.590",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446214,1748725832599,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.599",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446216,1748725832608,"fUST",-1000.0,0.00016438,2,"2025-05-31T21:10:32.608",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446218,1748725832618,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.618",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446220,1748725832627,"fUST",-470.0,0.00016438,2,"2025-05-31T21:10:32.627",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446222,1748725832637,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.637",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446224,1748725832646,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.646",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446226,1748725832656,"fUST",-452.95378395,0.00016438,2,"2025-05-31T21:10:32.656",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446228,1748725832666,"fUST",-451.02147244,0.00016438,2,"2025-05-31T21:10:32.666",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446230,1748725832675,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.675",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446232,1748725832685,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.685",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446234,1748725832694,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.694",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446235,1748725832703,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.703",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446238,1748725832714,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.714",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446239,1748725832726,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:32.726",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446241,1748725832735,"fUST",-456.27933646,0.00016438,2,"2025-05-31T21:10:32.735",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446243,1748725832745,"fUST",-310.559326,0.00016438,2,"2025-05-31T21:10:32.745",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446245,1748725832754,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.754",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446247,1748725832763,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.763",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446249,1748725832773,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:32.773",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446251,1748725832784,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:32.784",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446253,1748725832794,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.794",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446255,1748725832804,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.804",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446257,1748725832814,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.814",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446259,1748725832824,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.824",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446261,1748725832833,"fUST",-289.1442369,0.00016438,2,"2025-05-31T21:10:32.833",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446263,1748725832842,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.842",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446265,1748725832852,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.852",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446267,1748725832861,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.861",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446269,1748725832872,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.872",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446271,1748725832881,"fUST",-404.39570015,0.00016438,2,"2025-05-31T21:10:32.881",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446273,1748725832891,"fUST",-71.04931811,0.00016438,2,"2025-05-31T21:10:32.891",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446277,1748725832914,"fUST",-358.95068189,0.00016438,2,"2025-05-31T21:10:32.914",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446279,1748725832923,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.923",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446281,1748725832933,"fUST",-527.77896036,0.00016438,2,"2025-05-31T21:10:32.933",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446283,1748725832943,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.943",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446285,1748725832952,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.952",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446286,1748725832962,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.962",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446289,1748725832971,"fUST",-319.06578748,0.00016438,2,"2025-05-31T21:10:32.971",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446291,1748725832987,"fUST",-84.0914826,0.00016438,2,"2025-05-31T21:10:32.987",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446293,1748725832996,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:32.996",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446295,1748725833006,"fUST",-408.66453428,0.00016438,2,"2025-05-31T21:10:33.006",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446297,1748725833016,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.016",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446299,1748725833025,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.025",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446301,1748725833035,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.035",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446303,1748725833044,"fUST",-307.723936,0.00016438,2,"2025-05-31T21:10:33.044",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446305,1748725833054,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.054",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446307,1748725833063,"fUST",-333.9787208,0.00016438,2,"2025-05-31T21:10:33.063",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446309,1748725833073,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.073",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446311,1748725833082,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.082",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446313,1748725833092,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.092",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446315,1748725833101,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.101",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446317,1748725833111,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.111",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446319,1748725833121,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.121",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446321,1748725833132,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.132",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446323,1748725833142,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.142",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446325,1748725833152,"fUST",-301.02993744,0.00016438,2,"2025-05-31T21:10:33.152",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446327,1748725833161,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.161",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446329,1748725833172,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.172",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446331,1748725833182,"fUST",-466.60529559,0.00016438,2,"2025-05-31T21:10:33.182",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446333,1748725833192,"fUST",-473.99653753,0.00016438,2,"2025-05-31T21:10:33.192",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446335,1748725833202,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.202",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446337,1748725833212,"fUST",-473.44892798,0.00016438,2,"2025-05-31T21:10:33.212",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446339,1748725833222,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.222",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446341,1748725833238,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.238",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446343,1748725833248,"fUST",-488.3168943,0.00016438,2,"2025-05-31T21:10:33.248",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446345,1748725833257,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.257",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446347,1748725833268,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.268",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446349,1748725833278,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.278",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446351,1748725833287,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.287",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446353,1748725833297,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.297",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446355,1748725833306,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:33.306",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446356,1748725833316,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:33.316",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446357,1748725833326,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.326",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446358,1748725833336,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.336",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446359,1748725833346,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.346",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446360,1748725833355,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:33.355",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446361,1748725833364,"fUST",-416.75031009,0.00016438,2,"2025-05-31T21:10:33.364",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446362,1748725833374,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.374",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446363,1748725833383,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.383",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446365,1748725833393,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.393",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446367,1748725833403,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.403",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446369,1748725833413,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.413",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446371,1748725833422,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:33.422",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446373,1748725833433,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.433",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446376,1748725833443,"fUST",-397.93438895,0.00016438,2,"2025-05-31T21:10:33.443",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446378,1748725833458,"fUST",-2.06561105,0.00016438,2,"2025-05-31T21:10:33.458",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446380,1748725833468,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.468",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446382,1748725833477,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.477",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446384,1748725833487,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.487",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446386,1748725833496,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.496",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446388,1748725833506,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.506",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446390,1748725833516,"fUST",-413.1213061,0.00016438,2,"2025-05-31T21:10:33.516",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446392,1748725833525,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.525",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446394,1748725833535,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.535",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446396,1748725833544,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.544",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446398,1748725833554,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.554",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446400,1748725833563,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.563",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446402,1748725833573,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.573",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446404,1748725833583,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.583",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446406,1748725833593,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.593",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446408,1748725833602,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.602",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446410,1748725833612,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.612",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446412,1748725833623,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.623",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446414,1748725833633,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.633",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446416,1748725833644,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.644",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446418,1748725833654,"fUST",-401.11114694,0.00016438,2,"2025-05-31T21:10:33.654",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446420,1748725833664,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.664",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446422,1748725833673,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.673",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446423,1748725833684,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.684",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446425,1748725833694,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.694",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446428,1748725833703,"fUST",-313.19630834,0.00016438,2,"2025-05-31T21:10:33.703",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446429,1748725833713,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.713",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446431,1748725833722,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.722",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446433,1748725833732,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.732",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446435,1748725833743,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.743",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446437,1748725833753,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.753",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446439,1748725833762,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.762",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446441,1748725833772,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.772",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446443,1748725833782,"fUST",-446.21677449,0.00016438,2,"2025-05-31T21:10:33.782",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446445,1748725833792,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.792",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446447,1748725833802,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.802",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446449,1748725833811,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:33.811",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446451,1748725833820,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.820",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446453,1748725833830,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.830",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446455,1748725833839,"fUST",-500.01100002,0.00016438,2,"2025-05-31T21:10:33.839",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446457,1748725833849,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.849",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446459,1748725833858,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.858",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446461,1748725833868,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.868",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446463,1748725833878,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.878",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446465,1748725833887,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.887",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446467,1748725833897,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.897",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446469,1748725833907,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.907",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446471,1748725833917,"fUST",-434.54221826,0.00016438,2,"2025-05-31T21:10:33.917",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446473,1748725833926,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.926",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446475,1748725833936,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:33.936",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446477,1748725833946,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.946",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446479,1748725833956,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.956",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446481,1748725833966,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.966",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446483,1748725833976,"fUST",-249.15449928,0.00016438,2,"2025-05-31T21:10:33.976",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446485,1748725833986,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.986",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446487,1748725833996,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:33.996",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446489,1748725834006,"fUST",-203.69009957,0.00016438,2,"2025-05-31T21:10:34.006",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446491,1748725834016,"fUST",-430.92488639,0.00016438,2,"2025-05-31T21:10:34.016",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446493,1748725834026,"fUST",-242.7196056,0.00016438,2,"2025-05-31T21:10:34.026",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446495,1748725834036,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.036",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446498,1748725834047,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.047",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446499,1748725834057,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.057",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446501,1748725834067,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.067",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446503,1748725834076,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:34.076",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446505,1748725834086,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:34.086",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446507,1748725834095,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.095",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446509,1748725834105,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.105",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446511,1748725834114,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.114",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446513,1748725834124,"fUST",-305.19891667,0.00016438,2,"2025-05-31T21:10:34.124",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446515,1748725834134,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.134",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446517,1748725834143,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.143",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446519,1748725834152,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.152",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446535,1748725834299,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.299",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446537,1748725834310,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.310",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446539,1748725834320,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.320",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446541,1748725834330,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.330",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446543,1748725834339,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.339",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446545,1748725834349,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.349",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446547,1748725834358,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.358",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446549,1748725834368,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.368",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446551,1748725834378,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.378",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446553,1748725834389,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.389",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446555,1748725834399,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.399",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446557,1748725834409,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.409",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446559,1748725834419,"fUST",-238.6573862,0.00016438,2,"2025-05-31T21:10:34.419",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446561,1748725834428,"fUST",-406.09963156,0.00016438,2,"2025-05-31T21:10:34.428",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446563,1748725834438,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.438",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446565,1748725834448,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:34.448",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446567,1748725834459,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.459",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446569,1748725834468,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:34.468",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446571,1748725834478,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:34.478",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446573,1748725834487,"fUST",-447.75659329,0.00016438,2,"2025-05-31T21:10:34.487",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446575,1748725834497,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:34.497",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446577,1748725834507,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.507",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446579,1748725834516,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.516",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446581,1748725834526,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:34.526",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446583,1748725834536,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:34.536",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446585,1748725834546,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:34.546",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446586,1748725834555,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:34.555",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446589,1748725834565,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:34.565",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446591,1748725834574,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:34.574",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446593,1748725834583,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.583",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446594,1748725834592,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.592",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446596,1748725834602,"fUST",-336.67137585,0.00016438,2,"2025-05-31T21:10:34.602",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446599,1748725834613,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:34.613",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446601,1748725834624,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.624",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446603,1748725834634,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.634",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446605,1748725834644,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:34.644",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446607,1748725834653,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.653",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446609,1748725834662,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.662",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446610,1748725834671,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:34.671",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446612,1748725834681,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:34.681",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446614,1748725834690,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.690",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446617,1748725834700,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.700",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446618,1748725834709,"fUST",-415.71153475,0.00016438,2,"2025-05-31T21:10:34.709",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446621,1748725834719,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.719",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446622,1748725834728,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:34.728",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446625,1748725834738,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:34.738",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446626,1748725834747,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:34.747",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446628,1748725834757,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.757",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446631,1748725834767,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.767",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446632,1748725834776,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.776",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446634,1748725834785,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.785",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446637,1748725834796,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.796",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446639,1748725834805,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.805",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446641,1748725834814,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:34.814",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446643,1748725834823,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.823",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446645,1748725834833,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.833",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446647,1748725834842,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.842",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446649,1748725834851,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.851",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446651,1748725834861,"fUST",-453.37961413,0.00016438,2,"2025-05-31T21:10:34.861",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446653,1748725834870,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.870",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446655,1748725834879,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.879",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446657,1748725834889,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.889",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446659,1748725834898,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.898",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446661,1748725834909,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.909",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446663,1748725834918,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.918",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446665,1748725834927,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.927",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446667,1748725834935,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.935",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446669,1748725834946,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.946",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446671,1748725834956,"fUST",-406.72044272,0.00016438,2,"2025-05-31T21:10:34.956",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446673,1748725834965,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.965",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446675,1748725834975,"fUST",-465.64,0.00016438,2,"2025-05-31T21:10:34.975",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446677,1748725834984,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.984",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446679,1748725834993,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:34.993",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446681,1748725835003,"fUST",-538.75124364,0.00016438,2,"2025-05-31T21:10:35.003",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446683,1748725835013,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.013",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446685,1748725835022,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.022",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446687,1748725835031,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.031",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446689,1748725835041,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.041",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446691,1748725835051,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:35.051",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446693,1748725835061,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.061",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446695,1748725835071,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.071",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446697,1748725835080,"fUST",-406.22550796,0.00016438,2,"2025-05-31T21:10:35.080",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446699,1748725835089,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.089",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446701,1748725835099,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:35.099",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446703,1748725835109,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.109",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446705,1748725835118,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.118",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446707,1748725835127,"fUST",-518.23033614,0.00016438,2,"2025-05-31T21:10:35.127",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446709,1748725835137,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.137",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446711,1748725835146,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.146",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446713,1748725835155,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.155",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446715,1748725835164,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.164",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446717,1748725835174,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.174",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446719,1748725835183,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:35.183",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446721,1748725835192,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:35.192",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446723,1748725835203,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:35.203",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446725,1748725835212,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.212",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446727,1748725835222,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:35.222",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446729,1748725835236,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:35.236",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446731,1748725835246,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:35.246",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446733,1748725835255,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.255",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446735,1748725835265,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.265",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446737,1748725835277,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.277",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446739,1748725835287,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.287",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446741,1748725835296,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.296",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446743,1748725835305,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.305",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446745,1748725835316,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:35.316",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446747,1748725835326,"fUST",-402.82316444,0.00016438,2,"2025-05-31T21:10:35.326",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446749,1748725835335,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.335",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446751,1748725835345,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.345",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446753,1748725835354,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.354",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446755,1748725835364,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.364",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446757,1748725835374,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.374",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446759,1748725835383,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.383",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446761,1748725835392,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.392",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446763,1748725835401,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.401",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446765,1748725835411,"fUST",-377.90908767,0.00016438,2,"2025-05-31T21:10:35.411",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446767,1748725835420,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.420",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446769,1748725835430,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.430",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446771,1748725835440,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.440",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446773,1748725835449,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.449",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446775,1748725835458,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.458",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446777,1748725835468,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.468",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446779,1748725835477,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.477",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446781,1748725835486,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.486",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446783,1748725835496,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.496",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446785,1748725835505,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.505",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446787,1748725835514,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.514",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446789,1748725835523,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.523",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446791,1748725835533,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.533",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446793,1748725835542,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:35.542",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446795,1748725835552,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.552",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446797,1748725835561,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.561",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446799,1748725835571,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.571",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446801,1748725835580,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.580",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446803,1748725835590,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.590",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446805,1748725835598,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.598",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446807,1748725835607,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.607",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446809,1748725835617,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.617",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446811,1748725835627,"fUST",-370.0,0.00016438,2,"2025-05-31T21:10:35.627",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446813,1748725835636,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.636",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446815,1748725835646,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.646",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446817,1748725835655,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.655",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446819,1748725835665,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.665",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446821,1748725835674,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.674",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446823,1748725835684,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.684",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446825,1748725835694,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.694",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446827,1748725835703,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:35.703",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446829,1748725835712,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.712",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446831,1748725835722,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.722",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446833,1748725835731,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.731",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446835,1748725835741,"fUST",-508.25772998,0.00016438,2,"2025-05-31T21:10:35.741",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446837,1748725835750,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.750",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446839,1748725835760,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.760",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446841,1748725835769,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.769",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446843,1748725835779,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.779",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446845,1748725835788,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.788",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446847,1748725835798,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.798",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446849,1748725835807,"fUST",-432.31616604,0.00016438,2,"2025-05-31T21:10:35.807",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446851,1748725835817,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.817",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446854,1748725835826,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.826",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446856,1748725835837,"fUST",-553.31945042,0.00016438,2,"2025-05-31T21:10:35.837",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446858,1748725835846,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.846",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446860,1748725835855,"fUST",-240.65510431,0.00016438,2,"2025-05-31T21:10:35.855",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446862,1748725835864,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.864",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446864,1748725835874,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.874",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446866,1748725835883,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.883",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446868,1748725835893,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.893",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446870,1748725835902,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.902",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446872,1748725835912,"fUST",-510.0,0.00016438,2,"2025-05-31T21:10:35.912",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446874,1748725835921,"fUST",-504.65418729,0.00016438,2,"2025-05-31T21:10:35.921",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446876,1748725835931,"fUST",-251.01915026,0.00016438,2,"2025-05-31T21:10:35.931",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446878,1748725835940,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.940",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446880,1748725835950,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.950",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446882,1748725835961,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.961",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446884,1748725835970,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.970",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446886,1748725835979,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.979",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446888,1748725835989,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:35.989",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446890,1748725835998,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:35.998",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446892,1748725836008,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:36.008",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446894,1748725836017,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.017",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446896,1748725836027,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:36.027",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446898,1748725836036,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.036",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446900,1748725836046,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.046",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446902,1748725836056,"fUST",-504.78590229,0.00016438,2,"2025-05-31T21:10:36.056",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446904,1748725836066,"fUST",-160.73316487,0.00016438,2,"2025-05-31T21:10:36.066",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446906,1748725836076,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.076",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446908,1748725836086,"fUST",-401.94723826,0.00016438,2,"2025-05-31T21:10:36.086",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446910,1748725836096,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.096",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446912,1748725836106,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.106",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446914,1748725836115,"fUST",-488.47,0.00016438,2,"2025-05-31T21:10:36.115",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446916,1748725836126,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.126",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446918,1748725836135,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.135",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446920,1748725836144,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.144",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446922,1748725836154,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.154",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446924,1748725836164,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.164",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446926,1748725836173,"fUST",-272.85335192,0.00016438,2,"2025-05-31T21:10:36.173",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446928,1748725836183,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.183",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446930,1748725836192,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.192",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446933,1748725836202,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.202",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446935,1748725836211,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.211",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446937,1748725836221,"fUST",-416.69997203,0.00016438,2,"2025-05-31T21:10:36.221",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446939,1748725836233,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.233",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446941,1748725836243,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.243",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446943,1748725836252,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.252",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446945,1748725836261,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.261",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446946,1748725836271,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.271",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446948,1748725836280,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.280",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446950,1748725836290,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.290",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446953,1748725836299,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.299",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446954,1748725836311,"fUST",-1407.36,0.00016438,2,"2025-05-31T21:10:36.311",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446957,1748725836321,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.321",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446959,1748725836330,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.330",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446961,1748725836339,"fUST",-471.17676444,0.00016438,2,"2025-05-31T21:10:36.339",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446963,1748725836349,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.349",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446965,1748725836358,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.358",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446967,1748725836367,"fUST",-742.92,0.00016438,2,"2025-05-31T21:10:36.367",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446969,1748725836377,"fUST",-305.82518055,0.00016438,2,"2025-05-31T21:10:36.377",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446971,1748725836386,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.386",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446973,1748725836395,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.395",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446975,1748725836404,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.404",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446977,1748725836414,"fUST",-269.76560823,0.00016438,2,"2025-05-31T21:10:36.414",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446979,1748725836423,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.423",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446981,1748725836432,"fUST",-237.75251869,0.00016438,2,"2025-05-31T21:10:36.432",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446983,1748725836441,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.441",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446985,1748725836451,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.451",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446987,1748725836460,"fUST",-513.75589045,0.00016438,2,"2025-05-31T21:10:36.460",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446989,1748725836469,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.469",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446991,1748725836478,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.478",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446993,1748725836487,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.487",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446995,1748725836496,"fUST",-530.36,0.00016438,2,"2025-05-31T21:10:36.496",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446997,1748725836506,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.506",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363446999,1748725836516,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.516",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447001,1748725836526,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.526",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447003,1748725836535,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.535",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447005,1748725836545,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.545",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447007,1748725836554,"fUST",-310.0,0.00016438,2,"2025-05-31T21:10:36.554",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447009,1748725836563,"fUST",-562.0,0.00016438,2,"2025-05-31T21:10:36.563",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447010,1748725836573,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.573",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447012,1748725836582,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.582",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447014,1748725836592,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:36.592",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447016,1748725836601,"fUST",-289.55264043,0.00016438,2,"2025-05-31T21:10:36.601",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447018,1748725836610,"fUST",-576.77547368,0.00016438,2,"2025-05-31T21:10:36.610",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447020,1748725836620,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.620",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447022,1748725836629,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.629",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447024,1748725836638,"fUST",-1161.68,0.00016438,2,"2025-05-31T21:10:36.638",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447026,1748725836647,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.647",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447028,1748725836656,"fUST",-1271.53,0.00016438,2,"2025-05-31T21:10:36.656",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447030,1748725836666,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.666",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447032,1748725836675,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.675",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447034,1748725836685,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.685",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447036,1748725836696,"fUST",-320.0,0.00016438,2,"2025-05-31T21:10:36.696",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447038,1748725836705,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.705",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447040,1748725836716,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.716",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447042,1748725836726,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.726",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447044,1748725836736,"fUST",-480.08978909,0.00016438,2,"2025-05-31T21:10:36.736",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447046,1748725836745,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.745",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447048,1748725836755,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.755",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447050,1748725836764,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.764",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447052,1748725836773,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.773",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447054,1748725836783,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:36.783",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447056,1748725836793,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.793",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447058,1748725836802,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.802",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447060,1748725836812,"fUST",-473.2,0.00016438,2,"2025-05-31T21:10:36.812",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447062,1748725836821,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.821",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447064,1748725836830,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.830",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447066,1748725836840,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.840",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447068,1748725836850,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.850",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447070,1748725836859,"fUST",-626.08,0.00016438,2,"2025-05-31T21:10:36.859",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447072,1748725836869,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.869",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447074,1748725836878,"fUST",-608.93,0.00016438,2,"2025-05-31T21:10:36.878",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447076,1748725836887,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.887",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447078,1748725836897,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.897",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447080,1748725836906,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:36.906",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447082,1748725836916,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.916",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447084,1748725836925,"fUST",-1322.22,0.00016438,2,"2025-05-31T21:10:36.925",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447086,1748725836934,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.934",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447088,1748725836944,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.944",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447090,1748725836953,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.953",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447092,1748725836963,"fUST",-174.19308474,0.00016438,2,"2025-05-31T21:10:36.963",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447094,1748725836972,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.972",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447096,1748725836982,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:36.982",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447098,1748725836991,"fUST",-523.83360075,0.00016438,2,"2025-05-31T21:10:36.991",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447101,1748725837001,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.001",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447103,1748725837010,"fUST",-470.0,0.00016438,2,"2025-05-31T21:10:37.010",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447104,1748725837020,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:37.020",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447106,1748725837029,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.029",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447108,1748725837039,"fUST",-153.1782572,0.00016438,2,"2025-05-31T21:10:37.039",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447110,1748725837048,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.048",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447112,1748725837058,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.058",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447115,1748725837068,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.068",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447116,1748725837077,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.077",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447119,1748725837087,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.087",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447120,1748725837096,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.096",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447123,1748725837105,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:37.105",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447124,1748725837115,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.115",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447126,1748725837124,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.124",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447128,1748725837134,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.134",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447130,1748725837143,"fUST",-453.71394795,0.00016438,2,"2025-05-31T21:10:37.143",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447132,1748725837152,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.152",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447134,1748725837162,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.162",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447136,1748725837171,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.171",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447138,1748725837185,"fUST",-240.0,0.00016438,2,"2025-05-31T21:10:37.185",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447151,1748725837305,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.305",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447154,1748725837316,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.316",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447155,1748725837326,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.326",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447158,1748725837337,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.337",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447159,1748725837348,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.348",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447162,1748725837357,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.357",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447163,1748725837367,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.367",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447165,1748725837376,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.376",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447167,1748725837386,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.386",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447169,1748725837396,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.396",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447172,1748725837406,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.406",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447173,1748725837415,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.415",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447175,1748725837425,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.425",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447177,1748725837434,"fUST",-284.5567329,0.00016438,2,"2025-05-31T21:10:37.434",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447179,1748725837444,"fUST",-217.90798645,0.00016438,2,"2025-05-31T21:10:37.444",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447181,1748725837454,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.454",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447183,1748725837463,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.463",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447185,1748725837473,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.473",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447186,1748725837482,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.482",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447187,1748725837491,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.491",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447188,1748725837500,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.500",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447189,1748725837510,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:37.510",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447190,1748725837519,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.519",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447191,1748725837528,"fUST",-570.78844667,0.00016438,2,"2025-05-31T21:10:37.528",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447193,1748725837538,"fUST",-335.45099394,0.00016438,2,"2025-05-31T21:10:37.538",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447195,1748725837547,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.547",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447197,1748725837557,"fUST",-558.51,0.00016438,2,"2025-05-31T21:10:37.557",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447199,1748725837567,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.567",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447201,1748725837576,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.576",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447203,1748725837586,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.586",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447205,1748725837595,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.595",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447207,1748725837606,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.606",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447208,1748725837615,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.615",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447209,1748725837626,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.626",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447210,1748725837636,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.636",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447212,1748725837646,"fUST",-327.85783229,0.00016438,2,"2025-05-31T21:10:37.646",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447213,1748725837656,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.656",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447215,1748725837665,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.665",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447217,1748725837675,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:37.675",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447219,1748725837686,"fUST",-401.6071116,0.00016438,2,"2025-05-31T21:10:37.686",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447221,1748725837695,"fUST",-216.07266042,0.00016438,2,"2025-05-31T21:10:37.695",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447223,1748725837704,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.704",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447225,1748725837714,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.714",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447227,1748725837723,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.723",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447229,1748725837733,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.733",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447231,1748725837743,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.743",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447233,1748725837752,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.752",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447235,1748725837761,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.761",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447237,1748725837770,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.770",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447239,1748725837780,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.780",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447241,1748725837789,"fUST",-430.40629675,0.00016438,2,"2025-05-31T21:10:37.789",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447243,1748725837798,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.798",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447245,1748725837808,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.808",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447247,1748725837818,"fUST",-470.7469232,0.00016438,2,"2025-05-31T21:10:37.818",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447249,1748725837827,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.827",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447251,1748725837837,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.837",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447253,1748725837846,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:37.846",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447255,1748725837856,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.856",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447257,1748725837865,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.865",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447259,1748725837875,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.875",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447261,1748725837885,"fUST",-433.5202404,0.00016438,2,"2025-05-31T21:10:37.885",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447263,1748725837894,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.894",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447265,1748725837904,"fUST",-1033.62,0.00016438,2,"2025-05-31T21:10:37.904",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447267,1748725837915,"fUST",-434.50544222,0.00016438,2,"2025-05-31T21:10:37.915",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447269,1748725837924,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.924",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447271,1748725837934,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.934",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447273,1748725837943,"fUST",-563.31,0.00016438,2,"2025-05-31T21:10:37.943",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447275,1748725837952,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:37.952",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447277,1748725837962,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:37.962",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447279,1748725837972,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:37.972",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447282,1748725837990,"fUST",-333.43030095,0.00016438,2,"2025-05-31T21:10:37.990",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447284,1748725838002,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.002",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447286,1748725838012,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.012",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447289,1748725838022,"fUST",-408.81915788,0.00016438,2,"2025-05-31T21:10:38.022",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447291,1748725838032,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.032",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447292,1748725838042,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.042",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447295,1748725838052,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.052",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447297,1748725838062,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.062",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447299,1748725838073,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.073",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447301,1748725838083,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:38.083",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447303,1748725838093,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:38.093",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447305,1748725838103,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:38.103",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447307,1748725838113,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:38.113",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447309,1748725838124,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:38.124",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447311,1748725838134,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.134",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447313,1748725838143,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.143",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447315,1748725838153,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:38.153",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447317,1748725838163,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:38.163",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447319,1748725838175,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.175",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447321,1748725838185,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.185",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447323,1748725838195,"fUST",-550.44,0.00016438,2,"2025-05-31T21:10:38.195",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447325,1748725838204,"fUST",-1043.78,0.00016438,2,"2025-05-31T21:10:38.204",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447327,1748725838214,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.214",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447329,1748725838225,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.225",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447331,1748725838238,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.238",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447333,1748725838253,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.253",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447335,1748725838263,"fUST",-405.62984094,0.00016438,2,"2025-05-31T21:10:38.263",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447338,1748725838273,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.273",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447340,1748725838283,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.283",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447342,1748725838293,"fUST",-453.40421353,0.00016438,2,"2025-05-31T21:10:38.293",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447345,1748725838303,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:38.303",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447347,1748725838316,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.316",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447349,1748725838327,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.327",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447351,1748725838337,"fUST",-403.16644927,0.00016438,2,"2025-05-31T21:10:38.337",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447353,1748725838347,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.347",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447355,1748725838357,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.357",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447357,1748725838367,"fUST",-864.97,0.00016438,2,"2025-05-31T21:10:38.367",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447360,1748725838377,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.377",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447361,1748725838387,"fUST",-400.0,0.00016438,2,"2025-05-31T21:10:38.387",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447363,1748725838396,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.396",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447365,1748725838405,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.405",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447367,1748725838415,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.415",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447370,1748725838426,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.426",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447371,1748725838436,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.436",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447373,1748725838446,"fUST",-472.23462404,0.00016438,2,"2025-05-31T21:10:38.446",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447375,1748725838456,"fUST",-868.88,0.00016438,2,"2025-05-31T21:10:38.456",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447377,1748725838466,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.466",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447379,1748725838482,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.482",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447382,1748725838492,"fUST",-161.47528225,0.00016438,2,"2025-05-31T21:10:38.492",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447383,1748725838501,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.501",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447386,1748725838511,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.511",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447388,1748725838522,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.522",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447389,1748725838531,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.531",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447391,1748725838540,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:38.540",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447394,1748725838550,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.550",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447396,1748725838559,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.559",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447397,1748725838569,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.569",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447400,1748725838579,"fUST",-600.37,0.00016438,2,"2025-05-31T21:10:38.579",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447402,1748725838589,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:38.589",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447403,1748725838598,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.598",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447405,1748725838608,"fUST",-502.88796754,0.00016438,2,"2025-05-31T21:10:38.608",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447408,1748725838618,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.618",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447410,1748725838632,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.632",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447412,1748725838642,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.642",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447414,1748725838652,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.652",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447416,1748725838661,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.661",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447418,1748725838671,"fUST",-505.31049009,0.00016438,2,"2025-05-31T21:10:38.671",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447420,1748725838681,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.681",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447422,1748725838691,"fUST",-562.21,0.00016438,2,"2025-05-31T21:10:38.691",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447424,1748725838700,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:38.700",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447425,1748725838709,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.709",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447427,1748725838719,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.719",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447429,1748725838728,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.728",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447431,1748725838738,"fUST",-534.15,0.00016438,2,"2025-05-31T21:10:38.738",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447433,1748725838748,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:38.748",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447435,1748725838758,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.758",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447437,1748725838767,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.767",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447439,1748725838777,"fUST",-451.58620927,0.00016438,2,"2025-05-31T21:10:38.777",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447441,1748725838787,"fUST",-274.09066979,0.00016438,2,"2025-05-31T21:10:38.787",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447443,1748725838796,"fUST",-438.07234433,0.00016438,2,"2025-05-31T21:10:38.796",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447445,1748725838806,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:38.806",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447446,1748725838815,"fUST",-500.0,0.00016438,2,"2025-05-31T21:10:38.815",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447448,1748725838826,"fUST",-500.0,0.0001671,2,"2025-05-31T21:10:38.826",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447450,1748725838836,"fUST",-500.0,0.00016711,2,"2025-05-31T21:10:38.836",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447452,1748725838846,"fUST",-500.0,0.00016711,2,"2025-05-31T21:10:38.846",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447454,1748725838856,"fUST",-500.0,0.00016711,2,"2025-05-31T21:10:38.856",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447456,1748725838867,"fUST",-500.0,0.00016711,2,"2025-05-31T21:10:38.867",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447458,1748725838876,"fUST",-500.0,0.00016711,2,"2025-05-31T21:10:38.876",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447460,1748725838887,"fUST",-500.0,0.00016711,2,"2025-05-31T21:10:38.887",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447462,1748725838897,"fUST",-500.0,0.00016711,2,"2025-05-31T21:10:38.897",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447464,1748725838907,"fUST",-260.0,0.00016712,2,"2025-05-31T21:10:38.907",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447466,1748725838917,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:38.917",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447468,1748725838927,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:38.927",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447470,1748725838937,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:38.937",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447472,1748725838946,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:38.946",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447474,1748725838956,"fUST",-470.0,0.00016712,2,"2025-05-31T21:10:38.956",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447476,1748725838966,"fUST",-177.19976881,0.00016712,2,"2025-05-31T21:10:38.966",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447478,1748725838976,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:38.976",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447480,1748725838985,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:38.985",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447482,1748725838995,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:38.995",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447484,1748725839004,"fUST",-450.0,0.00016712,2,"2025-05-31T21:10:39.004",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447486,1748725839014,"fUST",-505.11932332,0.00016712,2,"2025-05-31T21:10:39.014",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447488,1748725839024,"fUST",-1000.0,0.00016712,2,"2025-05-31T21:10:39.024",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447490,1748725839034,"fUST",-451.81503509,0.00016712,2,"2025-05-31T21:10:39.034",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447492,1748725839044,"fUST",-450.0,0.00016712,2,"2025-05-31T21:10:39.044",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447494,1748725839054,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.054",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447496,1748725839064,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.064",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447499,1748725839075,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.075",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447500,1748725839084,"fUST",-270.0,0.00016712,2,"2025-05-31T21:10:39.084",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447503,1748725839095,"fUST",-470.0,0.00016712,2,"2025-05-31T21:10:39.095",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447504,1748725839114,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.114",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447506,1748725839124,"fUST",-470.0,0.00016712,2,"2025-05-31T21:10:39.124",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447508,1748725839134,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.134",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447511,1748725839145,"fUST",-470.0,0.00016712,2,"2025-05-31T21:10:39.145",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447512,1748725839155,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.155",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447515,1748725839165,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.165",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447516,1748725839175,"fUST",-470.0,0.00016712,2,"2025-05-31T21:10:39.175",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447518,1748725839185,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.185",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447520,1748725839195,"fUST",-435.77487225,0.00016712,2,"2025-05-31T21:10:39.195",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447522,1748725839204,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.204",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447524,1748725839214,"fUST",-470.0,0.00016712,2,"2025-05-31T21:10:39.214",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447526,1748725839225,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.225",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447528,1748725839240,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.240",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447531,1748725839250,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.250",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447532,1748725839260,"fUST",-470.0,0.00016712,2,"2025-05-31T21:10:39.260",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447534,1748725839271,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.271",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447536,1748725839281,"fUST",-473.24580113,0.00016712,2,"2025-05-31T21:10:39.281",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447539,1748725839291,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.291",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447541,1748725839302,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.302",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447542,1748725839313,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.313",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447544,1748725839323,"fUST",-510.38329689,0.00016712,2,"2025-05-31T21:10:39.323",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447547,1748725839333,"fUST",-500.31422482,0.00016712,2,"2025-05-31T21:10:39.333",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447549,1748725839343,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.343",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447550,1748725839353,"fUST",-403.65476012,0.00016712,2,"2025-05-31T21:10:39.353",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447552,1748725839363,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.363",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447554,1748725839373,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.373",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447556,1748725839383,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.383",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447558,1748725839392,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.392",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447560,1748725839402,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.402",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447562,1748725839413,"fUST",-400.0,0.00016712,2,"2025-05-31T21:10:39.413",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447564,1748725839424,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.424",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447566,1748725839434,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.434",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447568,1748725839444,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.444",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447570,1748725839454,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.454",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447572,1748725839463,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.463",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447574,1748725839473,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.473",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447576,1748725839483,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.483",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447578,1748725839493,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.493",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447580,1748725839503,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.503",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447582,1748725839514,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.514",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447584,1748725839524,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.524",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447586,1748725839535,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.535",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447588,1748725839545,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.545",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447590,1748725839555,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.555",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447592,1748725839566,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.566",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447594,1748725839575,"fUST",-204.24912166,0.00016712,2,"2025-05-31T21:10:39.575",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447596,1748725839585,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.585",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447598,1748725839596,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.596",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447600,1748725839606,"fUST",-316.51990883,0.00016712,2,"2025-05-31T21:10:39.606",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447604,1748725839617,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.617",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447605,1748725839628,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.628",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447607,1748725839638,"fUST",-471.55314848,0.00016712,2,"2025-05-31T21:10:39.638",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447609,1748725839648,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.648",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447611,1748725839657,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.657",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447613,1748725839667,"fUST",-404.48283474,0.00016712,2,"2025-05-31T21:10:39.667",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447615,1748725839676,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.676",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447617,1748725839686,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.686",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447619,1748725839695,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.695",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447622,1748725839705,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.705",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447625,1748725839715,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.715",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447628,1748725839725,"fUST",-450.0,0.00016712,2,"2025-05-31T21:10:39.725",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447630,1748725839734,"fUST",-439.86840454,0.00016712,2,"2025-05-31T21:10:39.734",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447632,1748725839744,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.744",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447634,1748725839755,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.755",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447636,1748725839764,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.764",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447638,1748725839775,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.775",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447640,1748725839785,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.785",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447642,1748725839795,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.795",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447644,1748725839805,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.805",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447646,1748725839815,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.815",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447649,1748725839825,"fUST",-314.73981873,0.00016712,2,"2025-05-31T21:10:39.825",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447651,1748725839835,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.835",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447653,1748725839844,"fUST",-516.8156173,0.00016712,2,"2025-05-31T21:10:39.844",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447655,1748725839854,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.854",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447657,1748725839864,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.864",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447659,1748725839873,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.873",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447661,1748725839883,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.883",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447663,1748725839893,"fUST",-450.0,0.00016712,2,"2025-05-31T21:10:39.893",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447665,1748725839902,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.902",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447667,1748725839912,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.912",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447669,1748725839922,"fUST",-160.73115001,0.00016712,2,"2025-05-31T21:10:39.922",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447671,1748725839931,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.931",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447673,1748725839941,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.941",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447675,1748725839951,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.951",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447677,1748725839961,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.961",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447678,1748725839971,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:39.971",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447679,1748725839989,"fUST",-400.0,0.00016712,2,"2025-05-31T21:10:39.989",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447680,1748725840003,"fUST",-500.0,0.00016712,2,"2025-05-31T21:10:40.003",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447681,1748725840013,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.013",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447682,1748725840024,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.024",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447683,1748725840034,"fUST",-186.22709716,0.00016712,2,"2025-05-31T21:10:40.034",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447684,1748725840043,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.043",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447685,1748725840053,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.053",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447686,1748725840063,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.063",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447687,1748725840073,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.073",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447688,1748725840083,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.083",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447689,1748725840093,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.093",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447690,1748725840262,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.262",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447691,1748725840273,"fUST",-486.43572756,0.00016712,2,"2025-05-31T21:10:40.273",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447692,1748725840283,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.283",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447693,1748725840293,"fUST",-285.0816639,0.00016712,2,"2025-05-31T21:10:40.293",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447695,1748725840303,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.303",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447696,1748725840313,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.313",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447698,1748725840324,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.324",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447700,1748725840334,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.334",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447702,1748725840344,"fUST",-242.5849442,0.00016712,2,"2025-05-31T21:10:40.344",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447704,1748725840354,"fUST",-150.7,0.00016712,2,"2025-05-31T21:10:40.354",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447706,1748725840364,"fUST",-405.76350598,0.00016712,2,"2025-05-31T21:10:40.364",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447708,1748725840374,"fUST",-434.69431804,0.00016712,2,"2025-05-31T21:10:40.374",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447710,1748725840384,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.384",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447712,1748725840394,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.394",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447714,1748725840404,"fUST",-1407.36,0.00016712,2,"2025-05-31T21:10:40.404",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447716,1748725840413,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.413",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447718,1748725840423,"fUST",-474.97285761,0.00016712,2,"2025-05-31T21:10:40.423",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447720,1748725840432,"fUST",-742.92,0.00016712,2,"2025-05-31T21:10:40.432",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447722,1748725840442,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.442",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447724,1748725840451,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.451",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447726,1748725840461,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.461",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447728,1748725840472,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.472",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447730,1748725840481,"fUST",-482.62,0.00016712,2,"2025-05-31T21:10:40.481",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447732,1748725840494,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.494",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447734,1748725840505,"fUST",-530.36,0.00016712,2,"2025-05-31T21:10:40.505",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447736,1748725840515,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.515",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447738,1748725840524,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.524",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447740,1748725840534,"fUST",-562.0,0.00016712,2,"2025-05-31T21:10:40.534",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447742,1748725840544,"fUST",-1161.68,0.00016712,2,"2025-05-31T21:10:40.544",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447744,1748725840553,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.553",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447746,1748725840562,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.562",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447748,1748725840572,"fUST",-1271.53,0.00016712,2,"2025-05-31T21:10:40.572",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447750,1748725840582,"fUST",-228.07,0.00016712,2,"2025-05-31T21:10:40.582",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447752,1748725840591,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.591",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447754,1748725840600,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.600",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447756,1748725840610,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.610",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447758,1748725840619,"fUST",-473.2,0.00016712,2,"2025-05-31T21:10:40.619",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447760,1748725840629,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.629",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447762,1748725840639,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.639",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447764,1748725840648,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.648",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447766,1748725840658,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.658",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447768,1748725840667,"fUST",-626.08,0.00016712,2,"2025-05-31T21:10:40.667",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447770,1748725840677,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.677",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447772,1748725840686,"fUST",-608.93,0.00016712,2,"2025-05-31T21:10:40.686",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447774,1748725840696,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.696",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447776,1748725840706,"fUST",-288.81223921,0.00016712,2,"2025-05-31T21:10:40.706",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447778,1748725840715,"fUST",-1322.22,0.00016712,2,"2025-05-31T21:10:40.715",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447780,1748725840724,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.724",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447782,1748725840734,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.734",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447784,1748725840744,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.744",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447786,1748725840753,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.753",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447788,1748725840763,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.763",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447790,1748725840772,"fUST",-457.11844727,0.00016712,2,"2025-05-31T21:10:40.772",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447792,1748725840782,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.782",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447794,1748725840791,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.791",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447796,1748725840801,"fUST",-450.0,0.00016712,2,"2025-05-31T21:10:40.801",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447799,1748725840811,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.811",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447800,1748725840820,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.820",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447802,1748725840829,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.829",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447805,1748725840839,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.839",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447807,1748725840848,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.848",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447808,1748725840860,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.860",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447810,1748725840872,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.872",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447812,1748725840881,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.881",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447814,1748725840891,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.891",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447817,1748725840902,"fUST",-475.81552741,0.00016712,2,"2025-05-31T21:10:40.902",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447818,1748725840911,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.911",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447821,1748725840921,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.921",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447822,1748725840931,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.931",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447824,1748725840942,"fUST",-500.613989,0.00016712,2,"2025-05-31T21:10:40.942",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447827,1748725840952,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.952",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447829,1748725840963,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.963",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447831,1748725840972,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.972",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447832,1748725840982,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:40.982",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447834,1748725840991,"fUST",-487.21132094,0.00016712,2,"2025-05-31T21:10:40.991",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447837,1748725841001,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.001",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447838,1748725841010,"fUST",-371.0064111,0.00016712,2,"2025-05-31T21:10:41.010",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447841,1748725841019,"fUST",-558.51,0.00016712,2,"2025-05-31T21:10:41.019",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447842,1748725841029,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.029",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447844,1748725841039,"fUST",-340.0,0.00016712,2,"2025-05-31T21:10:41.039",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447846,1748725841048,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.048",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447848,1748725841057,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.057",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447850,1748725841067,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.067",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447852,1748725841076,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.076",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447854,1748725841086,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.086",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447856,1748725841095,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.095",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447858,1748725841104,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.104",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447860,1748725841114,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.114",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447862,1748725841123,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.123",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447864,1748725841133,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.133",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447866,1748725841142,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.142",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447868,1748725841151,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.151",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447870,1748725841161,"fUST",-482.54944565,0.00016712,2,"2025-05-31T21:10:41.161",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447872,1748725841170,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.170",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447874,1748725841179,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.179",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447876,1748725841188,"fUST",-574.16613762,0.00016712,2,"2025-05-31T21:10:41.188",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447878,1748725841198,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.198",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447880,1748725841207,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.207",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447882,1748725841217,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.217",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447884,1748725841226,"fUST",-1033.62,0.00016712,2,"2025-05-31T21:10:41.226",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447886,1748725841239,"fUST",-197.48,0.00016712,2,"2025-05-31T21:10:41.239",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447887,1748725841248,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.248",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447889,1748725841258,"fUST",-563.31,0.00016712,2,"2025-05-31T21:10:41.258",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447891,1748725841267,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.267",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447893,1748725841278,"fUST",-204.34349604,0.00016712,2,"2025-05-31T21:10:41.278",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447895,1748725841287,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.287",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447897,1748725841297,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.297",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447899,1748725841306,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.306",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447901,1748725841316,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.316",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447903,1748725841325,"fUST",-371.91294075,0.00016712,2,"2025-05-31T21:10:41.325",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447905,1748725841335,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.335",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447907,1748725841344,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.344",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447909,1748725841354,"fUST",-550.44,0.00016712,2,"2025-05-31T21:10:41.354",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447911,1748725841363,"fUST",-1043.78,0.00016712,2,"2025-05-31T21:10:41.363",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447913,1748725841372,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.372",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447915,1748725841381,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.381",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447917,1748725841390,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.390",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447919,1748725841401,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.401",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447922,1748725841411,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.411",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447923,1748725841420,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.420",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447926,1748725841430,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.430",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447927,1748725841439,"fUST",-864.97,0.00016712,2,"2025-05-31T21:10:41.439",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447929,1748725841448,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.448",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447931,1748725841458,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.458",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447933,1748725841467,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.467",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447935,1748725841476,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.476",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447937,1748725841486,"fUST",-868.88,0.00016712,2,"2025-05-31T21:10:41.486",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447939,1748725841495,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.495",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447941,1748725841505,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.505",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447943,1748725841514,"fUST",-329.67536577,0.00016712,2,"2025-05-31T21:10:41.514",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447945,1748725841524,"fUST",-507.67760231,0.00016712,2,"2025-05-31T21:10:41.524",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447947,1748725841533,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.533",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447949,1748725841543,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.543",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447951,1748725841552,"fUST",-600.37,0.00016712,2,"2025-05-31T21:10:41.552",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447953,1748725841561,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.561",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447955,1748725841571,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.571",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447957,1748725841580,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.580",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447959,1748725841590,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.590",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447961,1748725841599,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.599",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447963,1748725841610,"fUST",-562.21,0.00016712,2,"2025-05-31T21:10:41.610",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447965,1748725841620,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.620",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447967,1748725841630,"fUST",-534.15,0.00016712,2,"2025-05-31T21:10:41.630",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447969,1748725841639,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.639",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447971,1748725841649,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:41.649",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447973,1748725841657,"fUST",-500.0,0.00016751,2,"2025-05-31T21:10:41.657",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447975,1748725841668,"fUST",-500.0,0.00016751,2,"2025-05-31T21:10:41.668",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447977,1748725841677,"fUST",-462.021599,0.00016751,2,"2025-05-31T21:10:41.677",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447979,1748725841687,"fUST",-500.0,0.00016765,2,"2025-05-31T21:10:41.687",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447981,1748725841698,"fUST",-322.03608124,0.00016765,2,"2025-05-31T21:10:41.698",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447983,1748725841708,"fUST",-538.9906306,0.000169,2,"2025-05-31T21:10:41.708",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447985,1748725841718,"fUST",-500.0,0.00016984,2,"2025-05-31T21:10:41.718",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447987,1748725841727,"fUST",-500.0,0.00016984,2,"2025-05-31T21:10:41.727",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447989,1748725841737,"fUST",-500.0,0.00016984,2,"2025-05-31T21:10:41.737",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447991,1748725841746,"fUST",-500.0,0.00016985,2,"2025-05-31T21:10:41.746",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447993,1748725841755,"fUST",-500.0,0.00016985,2,"2025-05-31T21:10:41.755",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447995,1748725841765,"fUST",-500.0,0.00016985,2,"2025-05-31T21:10:41.765",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363447997,1748725841774,"fUST",-500.0,0.00016985,2,"2025-05-31T21:10:41.774",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448000,1748725841785,"fUST",-500.0,0.00016985,2,"2025-05-31T21:10:41.785",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448002,1748725841794,"fUST",-450.0,0.00016986,2,"2025-05-31T21:10:41.794",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448003,1748725841804,"fUST",-450.0,0.00016986,2,"2025-05-31T21:10:41.804",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448005,1748725841813,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.813",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448008,1748725841822,"fUST",-200.0,0.00016986,2,"2025-05-31T21:10:41.822",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448009,1748725841832,"fUST",-250.0,0.00016986,2,"2025-05-31T21:10:41.832",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448011,1748725841841,"fUST",-570.0,0.00016986,2,"2025-05-31T21:10:41.841",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448013,1748725841851,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.851",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448015,1748725841860,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.860",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448017,1748725841872,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.872",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448019,1748725841881,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.881",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448022,1748725841891,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.891",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448023,1748725841900,"fUST",-451.34489508,0.00016986,2,"2025-05-31T21:10:41.900",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448025,1748725841911,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.911",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448028,1748725841928,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.928",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448030,1748725841938,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.938",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448032,1748725841949,"fUST",-450.0,0.00016986,2,"2025-05-31T21:10:41.949",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448034,1748725841959,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.959",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448036,1748725841969,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.969",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448038,1748725841979,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:41.979",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448040,1748725841989,"fUST",-195.93259046,0.00016986,2,"2025-05-31T21:10:41.989",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448042,1748725841998,"fUST",-432.27280839,0.00016986,2,"2025-05-31T21:10:41.998",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448044,1748725842007,"fUST",-352.98,0.00016986,2,"2025-05-31T21:10:42.007",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448046,1748725842016,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.016",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448048,1748725842025,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.025",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448050,1748725842035,"fUST",-440.0,0.00016986,2,"2025-05-31T21:10:42.035",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448052,1748725842044,"fUST",-446.74968782,0.00016986,2,"2025-05-31T21:10:42.044",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448054,1748725842054,"fUST",-470.0,0.00016986,2,"2025-05-31T21:10:42.054",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448056,1748725842063,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.063",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448057,1748725842072,"fUST",-440.11,0.00016986,2,"2025-05-31T21:10:42.072",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448060,1748725842082,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.082",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448061,1748725842093,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.093",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448063,1748725842102,"fUST",-1407.36,0.00016986,2,"2025-05-31T21:10:42.102",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448065,1748725842112,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.112",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448067,1748725842124,"fUST",-742.92,0.00016986,2,"2025-05-31T21:10:42.124",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448069,1748725842133,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.133",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448071,1748725842143,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.143",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448074,1748725842155,"fUST",-167.2,0.00016986,2,"2025-05-31T21:10:42.155",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448076,1748725842165,"fUST",-530.36,0.00016986,2,"2025-05-31T21:10:42.165",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448078,1748725842174,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.174",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448079,1748725842184,"fUST",-562.0,0.00016986,2,"2025-05-31T21:10:42.184",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448081,1748725842194,"fUST",-1161.68,0.00016986,2,"2025-05-31T21:10:42.194",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448083,1748725842203,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.203",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448086,1748725842213,"fUST",-1271.53,0.00016986,2,"2025-05-31T21:10:42.213",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448088,1748725842223,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.223",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448090,1748725842236,"fUST",-473.2,0.00016986,2,"2025-05-31T21:10:42.236",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448092,1748725842247,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.247",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448094,1748725842256,"fUST",-626.08,0.00016986,2,"2025-05-31T21:10:42.256",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448095,1748725842265,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.265",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448098,1748725842277,"fUST",-608.93,0.00016986,2,"2025-05-31T21:10:42.277",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448100,1748725842287,"fUST",-351.45830907,0.00016986,2,"2025-05-31T21:10:42.287",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448102,1748725842297,"fUST",-1322.22,0.00016986,2,"2025-05-31T21:10:42.297",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448104,1748725842306,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.306",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448105,1748725842317,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.317",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448107,1748725842326,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.326",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448109,1748725842335,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.335",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448111,1748725842344,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.344",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448113,1748725842354,"fUST",-558.51,0.00016986,2,"2025-05-31T21:10:42.354",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448115,1748725842363,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.363",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448117,1748725842373,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.373",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448119,1748725842383,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.383",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448121,1748725842392,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.392",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448123,1748725842401,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.401",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448125,1748725842409,"fUST",-1033.62,0.00016986,2,"2025-05-31T21:10:42.409",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448127,1748725842419,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.419",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448129,1748725842428,"fUST",-563.31,0.00016986,2,"2025-05-31T21:10:42.428",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448131,1748725842437,"fUST",-303.92,0.00016986,2,"2025-05-31T21:10:42.437",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448134,1748725842447,"fUST",-322.82,0.00016986,2,"2025-05-31T21:10:42.447",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448135,1748725842457,"fUST",-550.44,0.00016986,2,"2025-05-31T21:10:42.457",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448137,1748725842466,"fUST",-1043.78,0.00016986,2,"2025-05-31T21:10:42.466",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448139,1748725842475,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.475",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448141,1748725842484,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.484",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448143,1748725842494,"fUST",-864.97,0.00016986,2,"2025-05-31T21:10:42.494",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448145,1748725842504,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.504",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448148,1748725842514,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.514",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448149,1748725842523,"fUST",-868.88,0.00016986,2,"2025-05-31T21:10:42.523",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448151,1748725842533,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.533",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448153,1748725842543,"fUST",-182.67,0.00016986,2,"2025-05-31T21:10:42.543",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448156,1748725842553,"fUST",-600.37,0.00016986,2,"2025-05-31T21:10:42.553",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448158,1748725842564,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.564",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448160,1748725842574,"fUST",-562.21,0.00016986,2,"2025-05-31T21:10:42.574",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448162,1748725842584,"fUST",-534.15,0.00016986,2,"2025-05-31T21:10:42.584",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448164,1748725842593,"fUST",-430.0,0.00016986,2,"2025-05-31T21:10:42.593",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448166,1748725842602,"fUST",-457.72,0.00016986,2,"2025-05-31T21:10:42.602",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448168,1748725842612,"fUST",-538.99063035,0.00017176,2,"2025-05-31T21:10:42.612",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448170,1748725842621,"fUST",-500.87138172,0.0001719,2,"2025-05-31T21:10:42.621",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448172,1748725842631,"fUST",-500.0,0.00017258,2,"2025-05-31T21:10:42.631",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448174,1748725842640,"fUST",-500.0,0.00017258,2,"2025-05-31T21:10:42.640",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448175,1748725842650,"fUST",-500.0,0.00017258,2,"2025-05-31T21:10:42.650",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448176,1748725842659,"fUST",-459.80679267,0.0001726,2,"2025-05-31T21:10:42.659",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448177,1748725842668,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.668",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448178,1748725842678,"fUST",-489.54,0.0001726,2,"2025-05-31T21:10:42.678",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448179,1748725842687,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.687",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448180,1748725842696,"fUST",-1407.36,0.0001726,2,"2025-05-31T21:10:42.696",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448181,1748725842705,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.705",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448182,1748725842714,"fUST",-742.92,0.0001726,2,"2025-05-31T21:10:42.714",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448184,1748725842723,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.723",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448186,1748725842732,"fUST",-401.35606081,0.0001726,2,"2025-05-31T21:10:42.732",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448199,1748725842846,"fUST",-530.36,0.0001726,2,"2025-05-31T21:10:42.846",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448201,1748725842857,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.857",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448204,1748725842867,"fUST",-562.0,0.0001726,2,"2025-05-31T21:10:42.867",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448206,1748725842876,"fUST",-1161.68,0.0001726,2,"2025-05-31T21:10:42.876",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448208,1748725842886,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.886",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448210,1748725842895,"fUST",-1271.53,0.0001726,2,"2025-05-31T21:10:42.895",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448212,1748725842904,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.904",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448214,1748725842913,"fUST",-473.2,0.0001726,2,"2025-05-31T21:10:42.913",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448216,1748725842923,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.923",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448218,1748725842932,"fUST",-626.08,0.0001726,2,"2025-05-31T21:10:42.932",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448220,1748725842942,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.942",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448222,1748725842951,"fUST",-608.93,0.0001726,2,"2025-05-31T21:10:42.951",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448224,1748725842960,"fUST",-1322.22,0.0001726,2,"2025-05-31T21:10:42.960",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448226,1748725842969,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.969",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448228,1748725842979,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.979",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448230,1748725842988,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:42.988",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448232,1748725842998,"fUST",-579.42,0.0001726,2,"2025-05-31T21:10:42.998",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448234,1748725843007,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:43.007",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448236,1748725843017,"fUST",-558.51,0.0001726,2,"2025-05-31T21:10:43.017",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448238,1748725843027,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:43.027",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448240,1748725843036,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:43.036",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448242,1748725843045,"fUST",-1033.62,0.0001726,2,"2025-05-31T21:10:43.045",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448244,1748725843055,"fUST",-563.31,0.0001726,2,"2025-05-31T21:10:43.055",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448246,1748725843064,"fUST",-550.44,0.0001726,2,"2025-05-31T21:10:43.064",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448248,1748725843073,"fUST",-1043.78,0.0001726,2,"2025-05-31T21:10:43.073",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448250,1748725843083,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:43.083",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448252,1748725843092,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:43.092",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448254,1748725843102,"fUST",-864.97,0.0001726,2,"2025-05-31T21:10:43.102",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448256,1748725843112,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:43.112",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448258,1748725843122,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:43.122",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448260,1748725843131,"fUST",-868.88,0.0001726,2,"2025-05-31T21:10:43.131",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448262,1748725843141,"fUST",-600.37,0.0001726,2,"2025-05-31T21:10:43.141",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448265,1748725843150,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:43.150",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448267,1748725843160,"fUST",-562.21,0.0001726,2,"2025-05-31T21:10:43.160",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448269,1748725843170,"fUST",-534.15,0.0001726,2,"2025-05-31T21:10:43.170",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448271,1748725843180,"fUST",-364.59337095,0.00017433,2,"2025-05-31T21:10:43.180",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448273,1748725843190,"fUST",-538.99063035,0.00017452,2,"2025-05-31T21:10:43.190",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448275,1748725843200,"fUST",-430.49135107,0.00017497,2,"2025-05-31T21:10:43.200",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448277,1748725843210,"fUST",-500.0,0.00017533,2,"2025-05-31T21:10:43.210",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448279,1748725843221,"fUST",-500.0,0.00017533,2,"2025-05-31T21:10:43.221",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448281,1748725843235,"fUST",-500.0,0.00017533,2,"2025-05-31T21:10:43.235",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448282,1748725843247,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.247",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448283,1748725843257,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.257",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448284,1748725843267,"fUST",-1407.36,0.00017534,2,"2025-05-31T21:10:43.267",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448285,1748725843277,"fUST",-276.38,0.00017534,2,"2025-05-31T21:10:43.277",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448286,1748725843287,"fUST",-742.92,0.00017534,2,"2025-05-31T21:10:43.287",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448287,1748725843296,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.296",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448289,1748725843309,"fUST",-530.36,0.00017534,2,"2025-05-31T21:10:43.309",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448290,1748725843319,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.319",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448291,1748725843329,"fUST",-562.0,0.00017534,2,"2025-05-31T21:10:43.329",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448292,1748725843338,"fUST",-1161.68,0.00017534,2,"2025-05-31T21:10:43.338",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448293,1748725843348,"fUST",-1271.53,0.00017534,2,"2025-05-31T21:10:43.348",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448294,1748725843358,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.358",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448295,1748725843367,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.367",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448296,1748725843378,"fUST",-473.2,0.00017534,2,"2025-05-31T21:10:43.378",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448297,1748725843387,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.387",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448298,1748725843398,"fUST",-626.08,0.00017534,2,"2025-05-31T21:10:43.398",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448299,1748725843407,"fUST",-608.93,0.00017534,2,"2025-05-31T21:10:43.407",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448300,1748725843417,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.417",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448301,1748725843427,"fUST",-1322.22,0.00017534,2,"2025-05-31T21:10:43.427",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448302,1748725843436,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.436",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448303,1748725843446,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.446",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448304,1748725843456,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.456",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448305,1748725843466,"fUST",-166.11,0.00017534,2,"2025-05-31T21:10:43.466",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448306,1748725843477,"fUST",-558.51,0.00017534,2,"2025-05-31T21:10:43.477",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448308,1748725843487,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.487",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448310,1748725843497,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.497",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448312,1748725843507,"fUST",-1033.62,0.00017534,2,"2025-05-31T21:10:43.507",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448314,1748725843516,"fUST",-563.31,0.00017534,2,"2025-05-31T21:10:43.516",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448316,1748725843526,"fUST",-550.44,0.00017534,2,"2025-05-31T21:10:43.526",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448318,1748725843536,"fUST",-1043.78,0.00017534,2,"2025-05-31T21:10:43.536",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448320,1748725843546,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.546",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448322,1748725843555,"fUST",-864.97,0.00017534,2,"2025-05-31T21:10:43.555",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448324,1748725843565,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.565",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448326,1748725843575,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.575",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448328,1748725843584,"fUST",-868.88,0.00017534,2,"2025-05-31T21:10:43.584",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448330,1748725843594,"fUST",-600.37,0.00017534,2,"2025-05-31T21:10:43.594",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448332,1748725843603,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:43.603",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448334,1748725843613,"fUST",-562.21,0.00017534,2,"2025-05-31T21:10:43.613",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448336,1748725843623,"fUST",-534.15,0.00017534,2,"2025-05-31T21:10:43.623",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448338,1748725843632,"fUST",-538.99063035,0.00017728,2,"2025-05-31T21:10:43.632",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448340,1748725843642,"fUST",-328.66164349,0.00017807,2,"2025-05-31T21:10:43.642",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448379,1748725843992,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:43.992",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448381,1748725844002,"fUST",-171.33835651,0.00017807,2,"2025-05-31T21:10:44.002",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448383,1748725844011,"fUST",-500.0,0.00017807,2,"2025-05-31T21:10:44.011",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448385,1748725844021,"fUST",-500.0,0.00017807,2,"2025-05-31T21:10:44.021",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448387,1748725844030,"fUST",-243.67,0.00017808,2,"2025-05-31T21:10:44.030",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448389,1748725844040,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.040",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448391,1748725844049,"fUST",-423.4904807,0.00017808,2,"2025-05-31T21:10:44.049",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448394,1748725844067,"fUST",-983.8695193,0.00017808,2,"2025-05-31T21:10:44.067",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448396,1748725844077,"fUST",-742.92,0.00017808,2,"2025-05-31T21:10:44.077",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448398,1748725844087,"fUST",-530.36,0.00017808,2,"2025-05-31T21:10:44.087",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448400,1748725844096,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.096",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448402,1748725844106,"fUST",-562.0,0.00017808,2,"2025-05-31T21:10:44.106",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448404,1748725844115,"fUST",-1161.68,0.00017808,2,"2025-05-31T21:10:44.115",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448406,1748725844125,"fUST",-1271.53,0.00017808,2,"2025-05-31T21:10:44.125",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448408,1748725844134,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.134",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448410,1748725844144,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.144",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448412,1748725844153,"fUST",-473.2,0.00017808,2,"2025-05-31T21:10:44.153",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448414,1748725844162,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.162",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448416,1748725844172,"fUST",-626.08,0.00017808,2,"2025-05-31T21:10:44.172",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448418,1748725844182,"fUST",-608.93,0.00017808,2,"2025-05-31T21:10:44.182",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448420,1748725844191,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.191",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448422,1748725844201,"fUST",-1322.22,0.00017808,2,"2025-05-31T21:10:44.201",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448424,1748725844210,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.210",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448426,1748725844219,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.219",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448428,1748725844231,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.231",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448430,1748725844241,"fUST",-558.51,0.00017808,2,"2025-05-31T21:10:44.241",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448432,1748725844250,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.250",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448434,1748725844259,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.259",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448436,1748725844270,"fUST",-1033.62,0.00017808,2,"2025-05-31T21:10:44.270",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448438,1748725844279,"fUST",-563.31,0.00017808,2,"2025-05-31T21:10:44.279",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448440,1748725844288,"fUST",-550.44,0.00017808,2,"2025-05-31T21:10:44.288",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448442,1748725844298,"fUST",-1043.78,0.00017808,2,"2025-05-31T21:10:44.298",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448444,1748725844307,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.307",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448446,1748725844318,"fUST",-864.97,0.00017808,2,"2025-05-31T21:10:44.318",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448448,1748725844329,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.329",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448450,1748725844339,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.339",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448452,1748725844349,"fUST",-868.88,0.00017808,2,"2025-05-31T21:10:44.349",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448454,1748725844359,"fUST",-600.37,0.00017808,2,"2025-05-31T21:10:44.359",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448456,1748725844368,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:44.368",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448458,1748725844377,"fUST",-562.21,0.00017808,2,"2025-05-31T21:10:44.377",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448460,1748725844388,"fUST",-534.15,0.00017808,2,"2025-05-31T21:10:44.388",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448462,1748725844398,"fUST",-3781.5,0.0001797,2,"2025-05-31T21:10:44.398",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448464,1748725844407,"fUST",-208.43,0.00018,2,"2025-05-31T21:10:44.407",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448466,1748725844416,"fUST",-538.99063035,0.00018003,2,"2025-05-31T21:10:44.416",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448468,1748725844426,"fUST",-500.0,0.00018081,2,"2025-05-31T21:10:44.426",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448470,1748725844435,"fUST",-500.0,0.00018081,2,"2025-05-31T21:10:44.435",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448472,1748725844444,"fUST",-500.0,0.00018081,2,"2025-05-31T21:10:44.444",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448474,1748725844455,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.455",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448476,1748725844466,"fUST",-1407.36,0.00018082,2,"2025-05-31T21:10:44.466",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448478,1748725844476,"fUST",-742.92,0.00018082,2,"2025-05-31T21:10:44.476",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448480,1748725844486,"fUST",-530.36,0.00018082,2,"2025-05-31T21:10:44.486",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448482,1748725844496,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.496",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448484,1748725844505,"fUST",-562.0,0.00018082,2,"2025-05-31T21:10:44.505",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448486,1748725844515,"fUST",-1161.68,0.00018082,2,"2025-05-31T21:10:44.515",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448488,1748725844524,"fUST",-1271.53,0.00018082,2,"2025-05-31T21:10:44.524",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448490,1748725844534,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.534",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448492,1748725844545,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.545",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448494,1748725844554,"fUST",-473.2,0.00018082,2,"2025-05-31T21:10:44.554",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448496,1748725844564,"fUST",-626.08,0.00018082,2,"2025-05-31T21:10:44.564",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448498,1748725844573,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.573",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448501,1748725844583,"fUST",-608.93,0.00018082,2,"2025-05-31T21:10:44.583",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448502,1748725844594,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.594",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448505,1748725844604,"fUST",-1322.22,0.00018082,2,"2025-05-31T21:10:44.604",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448507,1748725844614,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.614",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448509,1748725844623,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.623",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448511,1748725844634,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.634",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448513,1748725844644,"fUST",-558.51,0.00018082,2,"2025-05-31T21:10:44.644",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448515,1748725844654,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.654",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448517,1748725844663,"fUST",-240.07,0.00018082,2,"2025-05-31T21:10:44.663",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448519,1748725844673,"fUST",-1033.62,0.00018082,2,"2025-05-31T21:10:44.673",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448521,1748725844683,"fUST",-563.31,0.00018082,2,"2025-05-31T21:10:44.683",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448523,1748725844693,"fUST",-550.44,0.00018082,2,"2025-05-31T21:10:44.693",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448525,1748725844702,"fUST",-1043.78,0.00018082,2,"2025-05-31T21:10:44.702",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448527,1748725844711,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.711",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448529,1748725844721,"fUST",-864.97,0.00018082,2,"2025-05-31T21:10:44.721",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448531,1748725844730,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.730",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448533,1748725844740,"fUST",-430.0,0.00018082,2,"2025-05-31T21:10:44.740",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448535,1748725844749,"fUST",-868.88,0.00018082,2,"2025-05-31T21:10:44.749",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448537,1748725844759,"fUST",-600.37,0.00018082,2,"2025-05-31T21:10:44.759",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448539,1748725844768,"fUST",-240.34,0.00018082,2,"2025-05-31T21:10:44.768",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448541,1748725844777,"fUST",-562.21,0.00018082,2,"2025-05-31T21:10:44.777",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448543,1748725844786,"fUST",-534.15,0.00018082,2,"2025-05-31T21:10:44.786",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448545,1748725844795,"fUST",-160.0,0.00018143,2,"2025-05-31T21:10:44.795",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448547,1748725844804,"fUST",-160.0,0.00018148,2,"2025-05-31T21:10:44.804",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448549,1748725844814,"fUST",-160.0,0.00018148,2,"2025-05-31T21:10:44.814",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448551,1748725844823,"fUST",-842.5625,0.00018148,2,"2025-05-31T21:10:44.823",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448553,1748725844833,"fUST",-229.3428821,0.00018148,2,"2025-05-31T21:10:44.833",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448555,1748725844842,"fUST",-212.77096907,0.00018148,2,"2025-05-31T21:10:44.842",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448557,1748725844851,"fUST",-423.4608169,0.00018148,2,"2025-05-31T21:10:44.851",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448559,1748725844860,"fUST",-538.99063035,0.00018279,2,"2025-05-31T21:10:44.860",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448561,1748725844870,"fUST",-187.92,0.00018356,2,"2025-05-31T21:10:44.870",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448562,1748725844879,"fUST",-1407.36,0.00018356,2,"2025-05-31T21:10:44.879",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448565,1748725844889,"fUST",-742.92,0.00018356,2,"2025-05-31T21:10:44.889",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448567,1748725844899,"fUST",-530.36,0.00018356,2,"2025-05-31T21:10:44.899",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448569,1748725844908,"fUST",-430.0,0.00018356,2,"2025-05-31T21:10:44.908",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448571,1748725844918,"fUST",-562.0,0.00018356,2,"2025-05-31T21:10:44.918",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448573,1748725844928,"fUST",-1161.68,0.00018356,2,"2025-05-31T21:10:44.928",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448575,1748725844938,"fUST",-1271.53,0.00018356,2,"2025-05-31T21:10:44.938",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448577,1748725844948,"fUST",-430.0,0.00018356,2,"2025-05-31T21:10:44.948",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448579,1748725844957,"fUST",-430.0,0.00018356,2,"2025-05-31T21:10:44.957",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448593,1748725845076,"fUST",-473.2,0.00018356,2,"2025-05-31T21:10:45.076",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448595,1748725845087,"fUST",-626.08,0.00018356,2,"2025-05-31T21:10:45.087",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448597,1748725845096,"fUST",-430.0,0.00018356,2,"2025-05-31T21:10:45.096",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448599,1748725845105,"fUST",-608.93,0.00018356,2,"2025-05-31T21:10:45.105",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448600,1748725845115,"fUST",-430.0,0.00018356,2,"2025-05-31T21:10:45.115",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448602,1748725845124,"fUST",-1322.22,0.00018356,2,"2025-05-31T21:10:45.124",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448604,1748725845135,"fUST",-493.29,0.00018356,2,"2025-05-31T21:10:45.135",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448606,1748725845145,"fUST",-430.0,0.00018356,2,"2025-05-31T21:10:45.145",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448608,1748725845154,"fUST",-430.0,0.00018356,2,"2025-05-31T21:10:45.154",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448610,1748725845164,"fUST",-558.51,0.00018356,2,"2025-05-31T21:10:45.164",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448612,1748725845174,"fUST",-430.0,0.00018356,2,"2025-05-31T21:10:45.174",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448614,1748725845184,"fUST",-1033.62,0.00018356,2,"2025-05-31T21:10:45.184",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448616,1748725845194,"fUST",-563.31,0.00018356,2,"2025-05-31T21:10:45.194",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448618,1748725845204,"fUST",-550.44,0.00018356,2,"2025-05-31T21:10:45.204",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448620,1748725845214,"fUST",-1043.78,0.00018356,2,"2025-05-31T21:10:45.214",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448622,1748725845224,"fUST",-430.0,0.00018356,2,"2025-05-31T21:10:45.224",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448625,1748725845238,"fUST",-864.97,0.00018356,2,"2025-05-31T21:10:45.238",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448627,1748725845248,"fUST",-497.55,0.00018356,2,"2025-05-31T21:10:45.248",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448629,1748725845257,"fUST",-430.0,0.00018356,2,"2025-05-31T21:10:45.257",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448630,1748725845267,"fUST",-868.88,0.00018356,2,"2025-05-31T21:10:45.267",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448633,1748725845276,"fUST",-600.37,0.00018356,2,"2025-05-31T21:10:45.276",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448634,1748725845287,"fUST",-562.21,0.00018356,2,"2025-05-31T21:10:45.287",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448637,1748725845296,"fUST",-534.15,0.00018356,2,"2025-05-31T21:10:45.296",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448638,1748725845307,"fUST",-364.59337095,0.00018528,2,"2025-05-31T21:10:45.307",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448640,1748725845316,"fUST",-538.99063035,0.00018555,2,"2025-05-31T21:10:45.316",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448642,1748725845326,"fUST",-500.0,0.00018628,2,"2025-05-31T21:10:45.326",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448644,1748725845336,"fUST",-459.26913252,0.00018628,2,"2025-05-31T21:10:45.336",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448646,1748725845345,"fUST",-1407.36,0.0001863,2,"2025-05-31T21:10:45.345",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448648,1748725845355,"fUST",-742.92,0.0001863,2,"2025-05-31T21:10:45.355",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448650,1748725845365,"fUST",-530.36,0.0001863,2,"2025-05-31T21:10:45.365",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448652,1748725845374,"fUST",-430.0,0.0001863,2,"2025-05-31T21:10:45.374",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448654,1748725845384,"fUST",-562.0,0.0001863,2,"2025-05-31T21:10:45.384",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448656,1748725845395,"fUST",-1161.68,0.0001863,2,"2025-05-31T21:10:45.395",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448659,1748725845404,"fUST",-1271.53,0.0001863,2,"2025-05-31T21:10:45.404",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448661,1748725845414,"fUST",-430.0,0.0001863,2,"2025-05-31T21:10:45.414",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448663,1748725845424,"fUST",-430.0,0.0001863,2,"2025-05-31T21:10:45.424",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448665,1748725845434,"fUST",-473.2,0.0001863,2,"2025-05-31T21:10:45.434",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448667,1748725845443,"fUST",-626.08,0.0001863,2,"2025-05-31T21:10:45.443",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448669,1748725845453,"fUST",-430.0,0.0001863,2,"2025-05-31T21:10:45.453",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448671,1748725845462,"fUST",-608.93,0.0001863,2,"2025-05-31T21:10:45.462",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448673,1748725845471,"fUST",-430.0,0.0001863,2,"2025-05-31T21:10:45.471",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448675,1748725845481,"fUST",-1322.22,0.0001863,2,"2025-05-31T21:10:45.481",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448677,1748725845491,"fUST",-430.0,0.0001863,2,"2025-05-31T21:10:45.491",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448680,1748725845500,"fUST",-430.0,0.0001863,2,"2025-05-31T21:10:45.500",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448682,1748725845510,"fUST",-558.51,0.0001863,2,"2025-05-31T21:10:45.510",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448685,1748725845519,"fUST",-430.0,0.0001863,2,"2025-05-31T21:10:45.519",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448687,1748725845529,"fUST",-1033.62,0.0001863,2,"2025-05-31T21:10:45.529",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448689,1748725845538,"fUST",-563.31,0.0001863,2,"2025-05-31T21:10:45.538",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448691,1748725845547,"fUST",-550.44,0.0001863,2,"2025-05-31T21:10:45.547",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448693,1748725845557,"fUST",-1043.78,0.0001863,2,"2025-05-31T21:10:45.557",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448696,1748725845566,"fUST",-430.0,0.0001863,2,"2025-05-31T21:10:45.566",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448698,1748725845575,"fUST",-864.97,0.0001863,2,"2025-05-31T21:10:45.575",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448700,1748725845585,"fUST",-430.0,0.0001863,2,"2025-05-31T21:10:45.585",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448702,1748725845595,"fUST",-868.88,0.0001863,2,"2025-05-31T21:10:45.595",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448704,1748725845604,"fUST",-600.37,0.0001863,2,"2025-05-31T21:10:45.604",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448706,1748725845614,"fUST",-562.21,0.0001863,2,"2025-05-31T21:10:45.614",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448708,1748725845623,"fUST",-534.15,0.0001863,2,"2025-05-31T21:10:45.623",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448710,1748725845634,"fUST",-7562.99,0.00018826,2,"2025-05-31T21:10:45.634",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448712,1748725845643,"fUST",-538.99063035,0.00018831,2,"2025-05-31T21:10:45.643",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448714,1748725845653,"fUST",-829.03776928,0.000189,2,"2025-05-31T21:10:45.653",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448716,1748725845662,"fUST",-500.0,0.00018902,2,"2025-05-31T21:10:45.662",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448718,1748725845671,"fUST",-1407.36,0.00018904,2,"2025-05-31T21:10:45.671",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448720,1748725845681,"fUST",-742.92,0.00018904,2,"2025-05-31T21:10:45.681",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448722,1748725845690,"fUST",-530.36,0.00018904,2,"2025-05-31T21:10:45.690",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448724,1748725845699,"fUST",-348.98,0.00018904,2,"2025-05-31T21:10:45.699",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448726,1748725845708,"fUST",-562.0,0.00018904,2,"2025-05-31T21:10:45.708",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448728,1748725845718,"fUST",-1161.68,0.00018904,2,"2025-05-31T21:10:45.718",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448730,1748725845727,"fUST",-1271.53,0.00018904,2,"2025-05-31T21:10:45.727",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448732,1748725845737,"fUST",-430.0,0.00018904,2,"2025-05-31T21:10:45.737",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448734,1748725845746,"fUST",-430.0,0.00018904,2,"2025-05-31T21:10:45.746",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448736,1748725845755,"fUST",-473.2,0.00018904,2,"2025-05-31T21:10:45.755",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448738,1748725845764,"fUST",-626.08,0.00018904,2,"2025-05-31T21:10:45.764",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448739,1748725845773,"fUST",-430.0,0.00018904,2,"2025-05-31T21:10:45.773",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448741,1748725845783,"fUST",-608.93,0.00018904,2,"2025-05-31T21:10:45.783",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448744,1748725845793,"fUST",-430.0,0.00018904,2,"2025-05-31T21:10:45.793",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448746,1748725845802,"fUST",-1322.22,0.00018904,2,"2025-05-31T21:10:45.802",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448748,1748725845813,"fUST",-430.0,0.00018904,2,"2025-05-31T21:10:45.813",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448750,1748725845822,"fUST",-430.0,0.00018904,2,"2025-05-31T21:10:45.822",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448752,1748725845832,"fUST",-558.51,0.00018904,2,"2025-05-31T21:10:45.832",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448754,1748725845842,"fUST",-430.0,0.00018904,2,"2025-05-31T21:10:45.842",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448756,1748725845851,"fUST",-1033.62,0.00018904,2,"2025-05-31T21:10:45.851",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448758,1748725845861,"fUST",-563.31,0.00018904,2,"2025-05-31T21:10:45.861",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448760,1748725845871,"fUST",-550.44,0.00018904,2,"2025-05-31T21:10:45.871",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448762,1748725845880,"fUST",-1043.78,0.00018904,2,"2025-05-31T21:10:45.880",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448764,1748725845890,"fUST",-430.0,0.00018904,2,"2025-05-31T21:10:45.890",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448766,1748725845899,"fUST",-864.97,0.00018904,2,"2025-05-31T21:10:45.899",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448768,1748725845909,"fUST",-430.0,0.00018904,2,"2025-05-31T21:10:45.909",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448770,1748725845918,"fUST",-868.88,0.00018904,2,"2025-05-31T21:10:45.918",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448772,1748725845927,"fUST",-600.37,0.00018904,2,"2025-05-31T21:10:45.927",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448774,1748725845936,"fUST",-562.21,0.00018904,2,"2025-05-31T21:10:45.936",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448776,1748725845946,"fUST",-534.15,0.00018904,2,"2025-05-31T21:10:45.946",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448778,1748725845955,"fUST",-538.99063035,0.00019107,2,"2025-05-31T21:10:45.955",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448780,1748725845965,"fUST",-500.0,0.00019177,2,"2025-05-31T21:10:45.965",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448782,1748725845975,"fUST",-430.0,0.00019178,2,"2025-05-31T21:10:45.975",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448784,1748725845984,"fUST",-430.0,0.00019178,2,"2025-05-31T21:10:45.984",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448786,1748725845994,"fUST",-500.0,0.00019178,2,"2025-05-31T21:10:45.994",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448788,1748725846003,"fUST",-466.93866642,0.00019178,2,"2025-05-31T21:10:46.003",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448790,1748725846012,"fUST",-500.0,0.00019178,2,"2025-05-31T21:10:46.012",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448792,1748725846022,"fUST",-500.0,0.00019178,2,"2025-05-31T21:10:46.022",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448794,1748725846031,"fUST",-500.0,0.00019178,2,"2025-05-31T21:10:46.031",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448796,1748725846041,"fUST",-500.0,0.00019178,2,"2025-05-31T21:10:46.041",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448798,1748725846051,"fUST",-185.20568962,0.00019178,2,"2025-05-31T21:10:46.051",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448800,1748725846060,"fUST",-1407.36,0.00019178,2,"2025-05-31T21:10:46.060",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448802,1748725846069,"fUST",-742.92,0.00019178,2,"2025-05-31T21:10:46.069",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448805,1748725846079,"fUST",-530.36,0.00019178,2,"2025-05-31T21:10:46.079",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448806,1748725846088,"fUST",-562.0,0.00019178,2,"2025-05-31T21:10:46.088",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448809,1748725846098,"fUST",-1161.68,0.00019178,2,"2025-05-31T21:10:46.098",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448811,1748725846107,"fUST",-1271.53,0.00019178,2,"2025-05-31T21:10:46.107",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448813,1748725846117,"fUST",-460.51,0.00019178,2,"2025-05-31T21:10:46.117",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448815,1748725846127,"fUST",-600.0,0.00019178,2,"2025-05-31T21:10:46.127",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448817,1748725846137,"fUST",-382.89239783,0.00019178,2,"2025-05-31T21:10:46.137",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448819,1748725846146,"fUST",-300.0,0.00019178,2,"2025-05-31T21:10:46.146",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448821,1748725846156,"fUST",-473.2,0.00019178,2,"2025-05-31T21:10:46.156",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448823,1748725846165,"fUST",-626.08,0.00019178,2,"2025-05-31T21:10:46.165",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448825,1748725846176,"fUST",-430.0,0.00019178,2,"2025-05-31T21:10:46.176",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448827,1748725846186,"fUST",-608.93,0.00019178,2,"2025-05-31T21:10:46.186",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448829,1748725846195,"fUST",-398.83618381,0.00019178,2,"2025-05-31T21:10:46.195",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448831,1748725846205,"fUST",-1322.22,0.00019178,2,"2025-05-31T21:10:46.205",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448833,1748725846215,"fUST",-430.0,0.00019178,2,"2025-05-31T21:10:46.215",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448835,1748725846224,"fUST",-430.0,0.00019178,2,"2025-05-31T21:10:46.224",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448837,1748725846238,"fUST",-250.0,0.00019178,2,"2025-05-31T21:10:46.238",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448839,1748725846247,"fUST",-558.51,0.00019178,2,"2025-05-31T21:10:46.247",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448841,1748725846257,"fUST",-503.12478374,0.00019178,2,"2025-05-31T21:10:46.257",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448843,1748725846267,"fUST",-1033.62,0.00019178,2,"2025-05-31T21:10:46.267",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448845,1748725846277,"fUST",-563.31,0.00019178,2,"2025-05-31T21:10:46.277",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448848,1748725846286,"fUST",-550.44,0.00019178,2,"2025-05-31T21:10:46.286",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448849,1748725846298,"fUST",-1043.78,0.00019178,2,"2025-05-31T21:10:46.298",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448852,1748725846309,"fUST",-430.0,0.00019178,2,"2025-05-31T21:10:46.309",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448854,1748725846319,"fUST",-864.97,0.00019178,2,"2025-05-31T21:10:46.319",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448856,1748725846329,"fUST",-430.0,0.00019178,2,"2025-05-31T21:10:46.329",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448858,1748725846338,"fUST",-868.88,0.00019178,2,"2025-05-31T21:10:46.338",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448860,1748725846347,"fUST",-600.37,0.00019178,2,"2025-05-31T21:10:46.347",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448862,1748725846356,"fUST",-562.21,0.00019178,2,"2025-05-31T21:10:46.356",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448864,1748725846366,"fUST",-534.15,0.00019178,2,"2025-05-31T21:10:46.366",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448866,1748725846375,"fUST",-264.715847,0.00019178,2,"2025-05-31T21:10:46.375",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448868,1748725846385,"fUST",-168.282417,0.00019178,2,"2025-05-31T21:10:46.385",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448870,1748725846394,"fUST",-30191.14888411,0.00019329,2,"2025-05-31T21:10:46.394",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448872,1748725846404,"fUST",-538.99063035,0.00019383,2,"2025-05-31T21:10:46.404",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448873,1748725846413,"fUST",-1407.36,0.00019452,2,"2025-05-31T21:10:46.413",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448876,1748725846423,"fUST",-742.92,0.00019452,2,"2025-05-31T21:10:46.423",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448878,1748725846433,"fUST",-530.36,0.00019452,2,"2025-05-31T21:10:46.433",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448880,1748725846443,"fUST",-562.0,0.00019452,2,"2025-05-31T21:10:46.443",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448882,1748725846452,"fUST",-1161.68,0.00019452,2,"2025-05-31T21:10:46.452",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448884,1748725846461,"fUST",-1271.53,0.00019452,2,"2025-05-31T21:10:46.461",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448886,1748725846471,"fUST",-473.2,0.00019452,2,"2025-05-31T21:10:46.471",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448888,1748725846481,"fUST",-626.08,0.00019452,2,"2025-05-31T21:10:46.481",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448890,1748725846491,"fUST",-430.0,0.00019452,2,"2025-05-31T21:10:46.491",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448892,1748725846500,"fUST",-608.93,0.00019452,2,"2025-05-31T21:10:46.500",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448894,1748725846510,"fUST",-1322.22,0.00019452,2,"2025-05-31T21:10:46.510",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448896,1748725846520,"fUST",-430.0,0.00019452,2,"2025-05-31T21:10:46.520",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448898,1748725846530,"fUST",-430.0,0.00019452,2,"2025-05-31T21:10:46.530",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448900,1748725846540,"fUST",-558.51,0.00019452,2,"2025-05-31T21:10:46.540",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448902,1748725846550,"fUST",-1033.62,0.00019452,2,"2025-05-31T21:10:46.550",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448904,1748725846560,"fUST",-563.31,0.00019452,2,"2025-05-31T21:10:46.560",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448906,1748725846570,"fUST",-550.44,0.00019452,2,"2025-05-31T21:10:46.570",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448908,1748725846579,"fUST",-1043.78,0.00019452,2,"2025-05-31T21:10:46.579",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448909,1748725846588,"fUST",-430.0,0.00019452,2,"2025-05-31T21:10:46.588",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448911,1748725846597,"fUST",-864.97,0.00019452,2,"2025-05-31T21:10:46.597",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448913,1748725846607,"fUST",-430.0,0.00019452,2,"2025-05-31T21:10:46.607",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448915,1748725846621,"fUST",-868.88,0.00019452,2,"2025-05-31T21:10:46.621",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448917,1748725846632,"fUST",-600.37,0.00019452,2,"2025-05-31T21:10:46.632",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448919,1748725846641,"fUST",-562.21,0.00019452,2,"2025-05-31T21:10:46.641",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448921,1748725846651,"fUST",-534.15,0.00019452,2,"2025-05-31T21:10:46.651",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448923,1748725846660,"fUST",-500.0,0.000195,2,"2025-05-31T21:10:46.660",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448925,1748725846670,"fUST",-600.0,0.000195,2,"2025-05-31T21:10:46.670",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448927,1748725846680,"fUST",-500.94988306,0.000195,2,"2025-05-31T21:10:46.680",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448929,1748725846690,"fUST",-364.59337095,0.00019623,2,"2025-05-31T21:10:46.690",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448931,1748725846700,"fUST",-538.99063035,0.00019659,2,"2025-05-31T21:10:46.700",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448933,1748725846710,"fUST",-11344.49,0.00019682,2,"2025-05-31T21:10:46.710",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448935,1748725846720,"fUST",-500.0,0.00019714,2,"2025-05-31T21:10:46.720",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448937,1748725846731,"fUST",-1407.36,0.00019726,2,"2025-05-31T21:10:46.731",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448939,1748725846741,"fUST",-742.92,0.00019726,2,"2025-05-31T21:10:46.741",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448941,1748725846750,"fUST",-530.36,0.00019726,2,"2025-05-31T21:10:46.750",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448943,1748725846760,"fUST",-562.0,0.00019726,2,"2025-05-31T21:10:46.760",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448945,1748725846770,"fUST",-1161.68,0.00019726,2,"2025-05-31T21:10:46.770",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448947,1748725846779,"fUST",-1271.53,0.00019726,2,"2025-05-31T21:10:46.779",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448949,1748725846789,"fUST",-473.2,0.00019726,2,"2025-05-31T21:10:46.789",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448951,1748725846799,"fUST",-626.08,0.00019726,2,"2025-05-31T21:10:46.799",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448953,1748725846810,"fUST",-430.0,0.00019726,2,"2025-05-31T21:10:46.810",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448955,1748725846820,"fUST",-608.93,0.00019726,2,"2025-05-31T21:10:46.820",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448957,1748725846829,"fUST",-1322.22,0.00019726,2,"2025-05-31T21:10:46.829",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448959,1748725846839,"fUST",-430.0,0.00019726,2,"2025-05-31T21:10:46.839",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448961,1748725846849,"fUST",-430.0,0.00019726,2,"2025-05-31T21:10:46.849",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448963,1748725846859,"fUST",-558.51,0.00019726,2,"2025-05-31T21:10:46.859",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448965,1748725846868,"fUST",-1033.62,0.00019726,2,"2025-05-31T21:10:46.868",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448967,1748725846878,"fUST",-563.31,0.00019726,2,"2025-05-31T21:10:46.878",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448969,1748725846888,"fUST",-550.44,0.00019726,2,"2025-05-31T21:10:46.888",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448971,1748725846897,"fUST",-1043.78,0.00019726,2,"2025-05-31T21:10:46.897",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448973,1748725846907,"fUST",-283.31,0.00019726,2,"2025-05-31T21:10:46.907",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448975,1748725846916,"fUST",-864.97,0.00019726,2,"2025-05-31T21:10:46.916",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448977,1748725846927,"fUST",-430.0,0.00019726,2,"2025-05-31T21:10:46.927",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448979,1748725846936,"fUST",-868.88,0.00019726,2,"2025-05-31T21:10:46.936",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448981,1748725846946,"fUST",-600.37,0.00019726,2,"2025-05-31T21:10:46.946",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448983,1748725846956,"fUST",-562.21,0.00019726,2,"2025-05-31T21:10:46.956",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448985,1748725846965,"fUST",-534.15,0.00019726,2,"2025-05-31T21:10:46.965",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448987,1748725846975,"fUST",-389.103,0.00019743,2,"2025-05-31T21:10:46.975",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448989,1748725846985,"fUST",-178.70165561,0.00019743,2,"2025-05-31T21:10:46.985",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448991,1748725846994,"fUST",-500.0,0.00019773,2,"2025-05-31T21:10:46.994",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448993,1748725847003,"fUST",-500.0,0.00019773,2,"2025-05-31T21:10:47.003",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448995,1748725847013,"fUST",-538.99063035,0.00019934,2,"2025-05-31T21:10:47.013",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448997,1748725847022,"fUST",-652.27917079,0.00019936,2,"2025-05-31T21:10:47.022",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363448999,1748725847032,"fUST",-800.0,0.00019964,2,"2025-05-31T21:10:47.032",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449001,1748725847042,"fUST",-500.0,0.00019999,2,"2025-05-31T21:10:47.042",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449003,1748725847051,"fUST",-1407.36,0.0002,2,"2025-05-31T21:10:47.051",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449005,1748725847061,"fUST",-742.92,0.0002,2,"2025-05-31T21:10:47.061",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449007,1748725847070,"fUST",-530.36,0.0002,2,"2025-05-31T21:10:47.070",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449009,1748725847080,"fUST",-562.0,0.0002,2,"2025-05-31T21:10:47.080",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449011,1748725847090,"fUST",-1161.68,0.0002,2,"2025-05-31T21:10:47.090",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449012,1748725847099,"fUST",-1271.53,0.0002,2,"2025-05-31T21:10:47.099",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449014,1748725847109,"fUST",-473.2,0.0002,2,"2025-05-31T21:10:47.109",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449016,1748725847118,"fUST",-626.08,0.0002,2,"2025-05-31T21:10:47.118",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449018,1748725847129,"fUST",-430.0,0.0002,2,"2025-05-31T21:10:47.129",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449020,1748725847139,"fUST",-608.93,0.0002,2,"2025-05-31T21:10:47.139",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449022,1748725847148,"fUST",-1322.22,0.0002,2,"2025-05-31T21:10:47.148",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449024,1748725847158,"fUST",-280.63,0.0002,2,"2025-05-31T21:10:47.158",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449026,1748725847168,"fUST",-430.0,0.0002,2,"2025-05-31T21:10:47.168",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449028,1748725847178,"fUST",-558.51,0.0002,2,"2025-05-31T21:10:47.178",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449030,1748725847189,"fUST",-1033.62,0.0002,2,"2025-05-31T21:10:47.189",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449040,1748725847292,"fUST",-563.31,0.0002,2,"2025-05-31T21:10:47.292",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449042,1748725847304,"fUST",-550.44,0.0002,2,"2025-05-31T21:10:47.304",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449044,1748725847315,"fUST",-1043.78,0.0002,2,"2025-05-31T21:10:47.315",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449046,1748725847326,"fUST",-864.97,0.0002,2,"2025-05-31T21:10:47.326",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449048,1748725847336,"fUST",-430.0,0.0002,2,"2025-05-31T21:10:47.336",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449050,1748725847346,"fUST",-868.88,0.0002,2,"2025-05-31T21:10:47.346",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449052,1748725847356,"fUST",-600.37,0.0002,2,"2025-05-31T21:10:47.356",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449054,1748725847365,"fUST",-562.21,0.0002,2,"2025-05-31T21:10:47.365",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449056,1748725847375,"fUST",-534.15,0.0002,2,"2025-05-31T21:10:47.375",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449058,1748725847386,"fUST",-652.27917079,0.00020007,2,"2025-05-31T21:10:47.386",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449060,1748725847396,"fUST",-622.45760105,0.00020048,2,"2025-05-31T21:10:47.396",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449062,1748725847406,"fUST",-1200.0,0.00020048,2,"2025-05-31T21:10:47.406",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449064,1748725847416,"fUST",-634.674702,0.00020187,2,"2025-05-31T21:10:47.416",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449066,1748725847426,"fUST",-538.99063035,0.0002021,2,"2025-05-31T21:10:47.426",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449068,1748725847436,"fUST",-500.0,0.00020246,2,"2025-05-31T21:10:47.436",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449070,1748725847446,"fUST",-151.0,0.00020246,2,"2025-05-31T21:10:47.446",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449072,1748725847456,"fUST",-1407.36,0.00020273,2,"2025-05-31T21:10:47.456",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449074,1748725847465,"fUST",-742.92,0.00020273,2,"2025-05-31T21:10:47.465",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449075,1748725847475,"fUST",-530.36,0.00020273,2,"2025-05-31T21:10:47.475",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449077,1748725847484,"fUST",-562.0,0.00020273,2,"2025-05-31T21:10:47.484",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449079,1748725847494,"fUST",-1161.68,0.00020273,2,"2025-05-31T21:10:47.494",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449081,1748725847504,"fUST",-1271.53,0.00020273,2,"2025-05-31T21:10:47.504",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449083,1748725847514,"fUST",-473.2,0.00020273,2,"2025-05-31T21:10:47.514",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449086,1748725847524,"fUST",-626.08,0.00020273,2,"2025-05-31T21:10:47.524",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449088,1748725847535,"fUST",-430.0,0.00020273,2,"2025-05-31T21:10:47.535",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449089,1748725847545,"fUST",-608.93,0.00020273,2,"2025-05-31T21:10:47.545",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449091,1748725847554,"fUST",-1322.22,0.00020273,2,"2025-05-31T21:10:47.554",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449093,1748725847563,"fUST",-430.0,0.00020273,2,"2025-05-31T21:10:47.563",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449095,1748725847573,"fUST",-558.51,0.00020273,2,"2025-05-31T21:10:47.573",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449097,1748725847583,"fUST",-1033.62,0.00020273,2,"2025-05-31T21:10:47.583",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449099,1748725847593,"fUST",-563.31,0.00020273,2,"2025-05-31T21:10:47.593",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449101,1748725847603,"fUST",-550.44,0.00020273,2,"2025-05-31T21:10:47.603",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449103,1748725847612,"fUST",-1043.78,0.00020273,2,"2025-05-31T21:10:47.612",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449105,1748725847622,"fUST",-864.97,0.00020273,2,"2025-05-31T21:10:47.622",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449107,1748725847633,"fUST",-430.0,0.00020273,2,"2025-05-31T21:10:47.633",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449108,1748725847642,"fUST",-868.88,0.00020273,2,"2025-05-31T21:10:47.642",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449110,1748725847652,"fUST",-600.37,0.00020273,2,"2025-05-31T21:10:47.652",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449112,1748725847663,"fUST",-562.21,0.00020273,2,"2025-05-31T21:10:47.663",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449114,1748725847673,"fUST",-534.15,0.00020273,2,"2025-05-31T21:10:47.673",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449116,1748725847683,"fUST",-500.0,0.00020273,2,"2025-05-31T21:10:47.683",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449118,1748725847693,"fUST",-240.0,0.00020274,3,"2025-05-31T21:10:47.693",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449120,1748725847702,"fUST",-500.0,0.00020301,2,"2025-05-31T21:10:47.702",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449121,1748725847712,"fUST",-364.3142842,0.00020301,2,"2025-05-31T21:10:47.712",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449123,1748725847722,"fUST",-728.6285684,0.00020301,2,"2025-05-31T21:10:47.722",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449125,1748725847732,"fUST",-1000.0,0.00020321,2,"2025-05-31T21:10:47.732",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449127,1748725847741,"fUST",-1000.0,0.00020321,2,"2025-05-31T21:10:47.741",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449129,1748725847751,"fUST",-198.60315693,0.00020328,2,"2025-05-31T21:10:47.751",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449131,1748725847761,"fUST",-652.27917079,0.0002033,2,"2025-05-31T21:10:47.761",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449133,1748725847770,"fUST",-538.99063035,0.00020486,3,"2025-05-31T21:10:47.770",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449135,1748725847780,"fUST",-500.0,0.00020492,2,"2025-05-31T21:10:47.780",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449137,1748725847789,"fUST",-151.0,0.00020492,2,"2025-05-31T21:10:47.789",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449138,1748725847800,"fUST",-208.48728359,0.00020492,2,"2025-05-31T21:10:47.800",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449139,1748725847810,"fUST",-500.0,0.00020519,2,"2025-05-31T21:10:47.810",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449141,1748725847819,"fUST",-151.0,0.00020519,2,"2025-05-31T21:10:47.819",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449143,1748725847828,"fUST",-15125.99,0.00020537,2,"2025-05-31T21:10:47.828",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449145,1748725847838,"fUST",-500.0,0.00020547,2,"2025-05-31T21:10:47.838",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449147,1748725847847,"fUST",-151.0,0.00020547,2,"2025-05-31T21:10:47.847",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449149,1748725847858,"fUST",-1407.36,0.00020547,2,"2025-05-31T21:10:47.858",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449151,1748725847867,"fUST",-742.92,0.00020547,2,"2025-05-31T21:10:47.867",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449153,1748725847876,"fUST",-530.36,0.00020547,2,"2025-05-31T21:10:47.876",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449154,1748725847887,"fUST",-562.0,0.00020547,2,"2025-05-31T21:10:47.887",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449155,1748725847896,"fUST",-1161.68,0.00020547,2,"2025-05-31T21:10:47.896",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449156,1748725847906,"fUST",-1271.53,0.00020547,2,"2025-05-31T21:10:47.906",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449157,1748725847916,"fUST",-473.2,0.00020547,2,"2025-05-31T21:10:47.916",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449158,1748725847926,"fUST",-626.08,0.00020547,2,"2025-05-31T21:10:47.926",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449159,1748725847936,"fUST",-217.51,0.00020547,2,"2025-05-31T21:10:47.936",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449160,1748725847946,"fUST",-608.93,0.00020547,2,"2025-05-31T21:10:47.946",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449161,1748725847955,"fUST",-1322.22,0.00020547,2,"2025-05-31T21:10:47.955",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449162,1748725847965,"fUST",-430.0,0.00020547,2,"2025-05-31T21:10:47.965",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449163,1748725847974,"fUST",-558.51,0.00020547,2,"2025-05-31T21:10:47.974",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449164,1748725847984,"fUST",-1033.62,0.00020547,2,"2025-05-31T21:10:47.984",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449165,1748725847994,"fUST",-563.31,0.00020547,2,"2025-05-31T21:10:47.994",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449166,1748725848004,"fUST",-550.44,0.00020547,2,"2025-05-31T21:10:48.004",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449167,1748725848013,"fUST",-1043.78,0.00020547,2,"2025-05-31T21:10:48.013",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449168,1748725848023,"fUST",-864.97,0.00020547,2,"2025-05-31T21:10:48.023",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449169,1748725848032,"fUST",-430.0,0.00020547,2,"2025-05-31T21:10:48.032",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449170,1748725848042,"fUST",-868.88,0.00020547,2,"2025-05-31T21:10:48.042",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449171,1748725848052,"fUST",-600.37,0.00020547,2,"2025-05-31T21:10:48.052",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449172,1748725848061,"fUST",-562.21,0.00020547,2,"2025-05-31T21:10:48.061",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449173,1748725848071,"fUST",-534.15,0.00020547,2,"2025-05-31T21:10:48.071",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449174,1748725848081,"fUST",-158.3971896,0.00020548,2,"2025-05-31T21:10:48.081",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449175,1748725848091,"fUST",-572.078714,0.00020548,2,"2025-05-31T21:10:48.091",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449176,1748725848101,"fUST",-652.2791708,0.00020574,2,"2025-05-31T21:10:48.101",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449177,1748725848111,"fUST",-500.0,0.00020574,2,"2025-05-31T21:10:48.111",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449178,1748725848121,"fUST",-202.57043117,0.00020574,2,"2025-05-31T21:10:48.121",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449179,1748725848131,"fUST",-1800.0,0.00020596,2,"2025-05-31T21:10:48.131",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449180,1748725848141,"fUST",-9453.5,0.000206,2,"2025-05-31T21:10:48.141",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449181,1748725848150,"fUST",-500.0,0.00020602,2,"2025-05-31T21:10:48.150",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449182,1748725848161,"fUST",-500.0,0.00020629,2,"2025-05-31T21:10:48.161",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449183,1748725848171,"fUST",-500.0,0.00020656,2,"2025-05-31T21:10:48.171",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449184,1748725848180,"fUST",-500.0,0.00020684,2,"2025-05-31T21:10:48.180",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449185,1748725848190,"fUST",-500.0,0.00020711,2,"2025-05-31T21:10:48.190",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449186,1748725848200,"fUST",-364.59337095,0.00020717,2,"2025-05-31T21:10:48.200",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449187,1748725848210,"fUST",-546.09610863,0.00020739,2,"2025-05-31T21:10:48.210",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449188,1748725848219,"fUST",-538.99063035,0.00020762,3,"2025-05-31T21:10:48.219",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449189,1748725848231,"fUST",-1407.36,0.00020821,2,"2025-05-31T21:10:48.231",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449190,1748725848244,"fUST",-742.92,0.00020821,2,"2025-05-31T21:10:48.244",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449191,1748725848253,"fUST",-530.36,0.00020821,2,"2025-05-31T21:10:48.253",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449192,1748725848263,"fUST",-562.0,0.00020821,2,"2025-05-31T21:10:48.263",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449193,1748725848272,"fUST",-1161.68,0.00020821,2,"2025-05-31T21:10:48.272",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449194,1748725848283,"fUST",-1271.53,0.00020821,2,"2025-05-31T21:10:48.283",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449195,1748725848293,"fUST",-473.2,0.00020821,2,"2025-05-31T21:10:48.293",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449196,1748725848303,"fUST",-626.08,0.00020821,2,"2025-05-31T21:10:48.303",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449197,1748725848313,"fUST",-608.93,0.00020821,2,"2025-05-31T21:10:48.313",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449198,1748725848324,"fUST",-1322.22,0.00020821,2,"2025-05-31T21:10:48.324",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449199,1748725848333,"fUST",-430.0,0.00020821,2,"2025-05-31T21:10:48.333",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449200,1748725848343,"fUST",-558.51,0.00020821,2,"2025-05-31T21:10:48.343",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449201,1748725848353,"fUST",-1033.62,0.00020821,2,"2025-05-31T21:10:48.353",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449202,1748725848362,"fUST",-563.31,0.00020821,2,"2025-05-31T21:10:48.362",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449203,1748725848372,"fUST",-550.44,0.00020821,2,"2025-05-31T21:10:48.372",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449204,1748725848382,"fUST",-1043.78,0.00020821,2,"2025-05-31T21:10:48.382",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449205,1748725848391,"fUST",-864.97,0.00020821,2,"2025-05-31T21:10:48.391",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449206,1748725848401,"fUST",-430.0,0.00020821,2,"2025-05-31T21:10:48.401",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449207,1748725848411,"fUST",-868.88,0.00020821,2,"2025-05-31T21:10:48.411",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449208,1748725848421,"fUST",-600.37,0.00020821,2,"2025-05-31T21:10:48.421",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449209,1748725848431,"fUST",-562.21,0.00020821,2,"2025-05-31T21:10:48.431",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449210,1748725848440,"fUST",-534.15,0.00020821,2,"2025-05-31T21:10:48.440",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449211,1748725848449,"fUST",-316.9162468,0.00020849,2,"2025-05-31T21:10:48.449",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449212,1748725848459,"fUST",-153.0,0.00020849,2,"2025-05-31T21:10:48.459",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449213,1748725848468,"fUST",-153.0,0.00020849,2,"2025-05-31T21:10:48.468",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449214,1748725848478,"fUST",-306.0,0.00020849,2,"2025-05-31T21:10:48.478",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449215,1748725848488,"fUST",-153.0,0.00020849,2,"2025-05-31T21:10:48.488",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449216,1748725848498,"fUST",-309.217942,0.00020849,2,"2025-05-31T21:10:48.498",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449217,1748725848507,"fUST",-153.0,0.00020849,2,"2025-05-31T21:10:48.507",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449218,1748725848517,"fUST",-153.0,0.00020849,2,"2025-05-31T21:10:48.517",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449219,1748725848527,"fUST",-153.0,0.00020849,2,"2025-05-31T21:10:48.527",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449220,1748725848536,"fUST",-153.0,0.00020849,2,"2025-05-31T21:10:48.536",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449221,1748725848547,"fUST",-1500.0,0.00020869,2,"2025-05-31T21:10:48.547",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449222,1748725848557,"fUST",-1500.0,0.00020869,2,"2025-05-31T21:10:48.557",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449223,1748725848567,"fUST",-150.325,0.00020869,2,"2025-05-31T21:10:48.567",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449224,1748725848576,"fUST",-150.0,0.00020869,2,"2025-05-31T21:10:48.576",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449225,1748725848586,"fUST",-150.0,0.00020869,2,"2025-05-31T21:10:48.586",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449226,1748725848595,"fUST",-962.0,0.00020869,2,"2025-05-31T21:10:48.595",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449227,1748725848605,"fUST",-2227.0,0.00020869,2,"2025-05-31T21:10:48.605",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449228,1748725848615,"fUST",-708.0,0.00020869,2,"2025-05-31T21:10:48.615",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449229,1748725848625,"fUST",-326247.58518921,0.00020899,2,"2025-05-31T21:10:48.625",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449230,1748725848642,"fUST",-5113.02886269,0.00020899,2,"2025-05-31T21:10:48.642",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449231,1748725848656,"fUST",-3122.1875981,0.00020899,2,"2025-05-31T21:10:48.656",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449232,1748725848667,"fUST",-4592.81162164,0.00020899,2,"2025-05-31T21:10:48.667",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449233,1748725848678,"fUST",-10481.0,0.00020899,2,"2025-05-31T21:10:48.678",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449235,1748725848690,"fUST",-15812.93631836,0.00020899,2,"2025-05-31T21:10:48.690",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449237,1748725848700,"fUST",-1022.15868164,0.000209,2,"2025-05-31T21:10:48.700",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449239,1748725848746,"fUST",-516.02723809,0.00016438,2,"2025-05-31T21:10:48.746",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449240,1748725848756,"fUST",-3189.98397005,0.000209,2,"2025-05-31T21:10:48.756",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449241,1748725848969,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:48.969",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449242,1748725848979,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:48.979",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449243,1748725848989,"fUST",-430.0,0.00016438,2,"2025-05-31T21:10:48.989",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449244,1748725848999,"fUST",-430.0,0.00016712,2,"2025-05-31T21:10:48.999",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449246,1748725849009,"fUST",-162.11901457,0.00016712,2,"2025-05-31T21:10:49.009",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449247,1748725849021,"fUST",-267.88098543,0.00016712,2,"2025-05-31T21:10:49.021",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449249,1748725849031,"fUST",-152.11901457,0.00016986,2,"2025-05-31T21:10:49.031",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449254,1748725849073,"fUST",-450.0,0.00016438,2,"2025-05-31T21:10:49.073",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449256,1748725849083,"fUST",-277.88098543,0.00016986,2,"2025-05-31T21:10:49.083",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449258,1748725849093,"fUST",-507.26,0.00016986,2,"2025-05-31T21:10:49.093",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449260,1748725849102,"fUST",-430.0,0.0001726,2,"2025-05-31T21:10:49.102",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449262,1748725849112,"fUST",-430.0,0.00017534,2,"2025-05-31T21:10:49.112",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449264,1748725849121,"fUST",-430.0,0.00017808,2,"2025-05-31T21:10:49.121",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449266,1748725849132,"fUST",-544.11,0.00018082,2,"2025-05-31T21:10:49.132",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449268,1748725849141,"fUST",-1338.62078813,0.000209,2,"2025-05-31T21:10:49.141",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449270,1748725849153,"fUST",-10585.41427136,0.000209,2,"2025-05-31T21:10:49.153",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449272,1748725849163,"fUST",-241.56708286,0.000209,2,"2025-05-31T21:10:49.163",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449274,1748725849172,"fUST",-500.0,0.00020924,2,"2025-05-31T21:10:49.172",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449276,1748725849181,"fUST",-500.0,0.00020957,2,"2025-05-31T21:10:49.181",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449278,1748725849191,"fUST",-207.4,0.00021007,2,"2025-05-31T21:10:49.191",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449280,1748725849201,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.201",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449282,1748725849211,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.211",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449284,1748725849221,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.221",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449286,1748725849232,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.232",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449288,1748725849243,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.243",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449298,1748725849253,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.253",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449302,1748725849361,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.361",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449304,1748725849372,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.372",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449306,1748725849383,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.383",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449308,1748725849393,"fUST",-5000.0,0.00021007,2,"2025-05-31T21:10:49.393",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449310,1748725849404,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.404",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449312,1748725849413,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.413",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449314,1748725849423,"fUST",-878.37164878,0.00021007,2,"2025-05-31T21:10:49.423",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449316,1748725849436,"fUST",-1939.43463383,0.00021007,2,"2025-05-31T21:10:49.436",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449318,1748725849446,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.446",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449320,1748725849456,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.456",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449322,1748725849466,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.466",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449324,1748725849476,"fUST",-300.0,0.00021007,2,"2025-05-31T21:10:49.476",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449326,1748725849486,"fUST",-538.99063035,0.00021038,4,"2025-05-31T21:10:49.486",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449328,1748725849497,"fUST",-800.0,0.0002106,2,"2025-05-31T21:10:49.497",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449330,1748725849506,"fUST",-530.36,0.00021095,2,"2025-05-31T21:10:49.506",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449332,1748725849516,"fUST",-562.0,0.00021095,2,"2025-05-31T21:10:49.516",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449334,1748725849526,"fUST",-1161.68,0.00021095,2,"2025-05-31T21:10:49.526",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449336,1748725849536,"fUST",-1271.53,0.00021095,2,"2025-05-31T21:10:49.536",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449338,1748725849546,"fUST",-473.2,0.00021095,2,"2025-05-31T21:10:49.546",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449339,1748725849557,"fUST",-626.08,0.00021095,2,"2025-05-31T21:10:49.557",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449341,1748725849568,"fUST",-608.93,0.00021095,2,"2025-05-31T21:10:49.568",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449344,1748725849578,"fUST",-1322.22,0.00021095,2,"2025-05-31T21:10:49.578",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449346,1748725849588,"fUST",-430.0,0.00021095,2,"2025-05-31T21:10:49.588",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449348,1748725849599,"fUST",-558.51,0.00021095,2,"2025-05-31T21:10:49.599",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449350,1748725849609,"fUST",-1033.62,0.00021095,2,"2025-05-31T21:10:49.609",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449351,1748725849619,"fUST",-563.31,0.00021095,2,"2025-05-31T21:10:49.619",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449354,1748725849629,"fUST",-550.44,0.00021095,2,"2025-05-31T21:10:49.629",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449356,1748725849641,"fUST",-1043.78,0.00021095,2,"2025-05-31T21:10:49.641",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449357,1748725849652,"fUST",-864.97,0.00021095,2,"2025-05-31T21:10:49.652",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449360,1748725849663,"fUST",-430.0,0.00021095,2,"2025-05-31T21:10:49.663",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449361,1748725849673,"fUST",-868.88,0.00021095,2,"2025-05-31T21:10:49.673",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449363,1748725849682,"fUST",-600.37,0.00021095,2,"2025-05-31T21:10:49.682",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449365,1748725849692,"fUST",-562.21,0.00021095,2,"2025-05-31T21:10:49.692",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449367,1748725849702,"fUST",-534.15,0.00021095,2,"2025-05-31T21:10:49.702",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449369,1748725849712,"fUST",-984.09246953,0.00021144,2,"2025-05-31T21:10:49.712",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449371,1748725849722,"fUST",-538.99063035,0.00021314,5,"2025-05-31T21:10:49.722",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449373,1748725849732,"fUST",-530.36,0.00021369,2,"2025-05-31T21:10:49.732",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449375,1748725849741,"fUST",-562.0,0.00021369,2,"2025-05-31T21:10:49.741",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449377,1748725849751,"fUST",-1161.68,0.00021369,2,"2025-05-31T21:10:49.751",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363449379,1748725849761,"fUST",-776.98945009,0.00021369,2,"2025-05-31T21:10:49.761",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450345,1748725863402,"fUST",173.18797083,6.8e-07,2,"2025-05-31T21:11:03.402",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450347,1748725872097,"fUST",606.466939,0.00013699,2,"2025-05-31T21:11:12.097",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450359,1748726581160,"fUST",4655.0,0.00024658,120,"2025-05-31T21:23:01.160",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450376,1748726828091,"fUST",-784.56232894,0.00015533,2,"2025-05-31T21:27:08.091",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450377,1748726833080,"fUST",-171.25764402,0.00015533,2,"2025-05-31T21:27:13.080",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450378,1748726833102,"fUST",-166.3572466,0.00015849,2,"2025-05-31T21:27:13.102",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450379,1748726833123,"fUST",-414.1352946,0.00016054,2,"2025-05-31T21:27:13.123",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450380,1748726833143,"fUST",-171.40610971,0.00016338,2,"2025-05-31T21:27:13.143",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450381,1748726833166,"fUST",-52.00831338,0.00016437,2,"2025-05-31T21:27:13.166",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450385,1748726873287,"fUST",576.143592,0.00013699,2,"2025-05-31T21:27:53.287",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450386,1748726892775,"fUST",411.77713436,0.00010618,2,"2025-05-31T21:28:12.775",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450592,1748727038142,"fUST",-2107.95229531,0.00015529,2,"2025-05-31T21:30:38.142",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450593,1748727038152,"fUST",-1411.49397385,0.00015686,2,"2025-05-31T21:30:38.152",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450607,1748727038308,"fUST",-272.5430213,0.00015686,2,"2025-05-31T21:30:38.308",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450846,1748727040599,"fUST",-539.709733,0.00015686,2,"2025-05-31T21:30:40.599",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450848,1748727040611,"fUST",-834.61601925,0.00015686,2,"2025-05-31T21:30:40.611",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450851,1748727040621,"fUST",-300.0,0.00016436,2,"2025-05-31T21:30:40.621",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450852,1748727040631,"fUST",-220.66148968,0.00016437,2,"2025-05-31T21:30:40.631",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450854,1748727040642,"fUST",-639.50710714,0.00016437,2,"2025-05-31T21:30:40.642",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450856,1748727040653,"fUST",-500.0,0.00016437,2,"2025-05-31T21:30:40.653",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450858,1748727040663,"fUST",-300.0,0.00016437,2,"2025-05-31T21:30:40.663",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450860,1748727040673,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.673",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450862,1748727040683,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.683",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450865,1748727040692,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.692",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450867,1748727040701,"fUST",-500.0,0.00016438,2,"2025-05-31T21:30:40.701",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450868,1748727040711,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.711",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450870,1748727040721,"fUST",-220.0,0.00016438,2,"2025-05-31T21:30:40.721",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450872,1748727040731,"fUST",-500.0,0.00016438,2,"2025-05-31T21:30:40.731",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450874,1748727040741,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.741",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450878,1748727040750,"fUST",-390.0,0.00016438,2,"2025-05-31T21:30:40.750",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450880,1748727040760,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.760",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450883,1748727040770,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.770",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450884,1748727040780,"fUST",-450.0,0.00016438,2,"2025-05-31T21:30:40.780",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450886,1748727040789,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.789",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450888,1748727040799,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.799",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450891,1748727040809,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.809",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450893,1748727040819,"fUST",-521.75,0.00016438,2,"2025-05-31T21:30:40.819",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450895,1748727040828,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.828",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450896,1748727040838,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:40.838",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450897,1748727040847,"fUST",-507.68536224,0.00016438,2,"2025-05-31T21:30:40.847",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450898,1748727040857,"fUST",-470.0,0.00016438,2,"2025-05-31T21:30:40.857",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450899,1748727040866,"fUST",-259.49775045,0.00016438,2,"2025-05-31T21:30:40.866",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363450900,1748727040876,"fUST",-307.28242245,0.00016438,2,"2025-05-31T21:30:40.876",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451109,1748727043200,"fUST",-122.71757755,0.00016438,2,"2025-05-31T21:30:43.200",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451111,1748727043210,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.210",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451113,1748727043219,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.219",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451115,1748727043229,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.229",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451117,1748727043238,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.238",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451119,1748727043248,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.248",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451121,1748727043257,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.257",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451123,1748727043267,"fUST",-401.9812149,0.00016438,2,"2025-05-31T21:30:43.267",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451125,1748727043276,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.276",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451127,1748727043286,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.286",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451129,1748727043296,"fUST",-243.3834259,0.00016438,2,"2025-05-31T21:30:43.296",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451132,1748727043308,"fUST",-550.25098489,0.00016438,2,"2025-05-31T21:30:43.308",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451135,1748727043319,"fUST",-20.48558921,0.00016438,2,"2025-05-31T21:30:43.319",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451138,1748727043329,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.329",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451141,1748727043338,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.338",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451144,1748727043347,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.347",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451147,1748727043356,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.356",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451150,1748727043366,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.366",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451153,1748727043376,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.376",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451155,1748727043386,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.386",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451157,1748727043395,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.395",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451159,1748727043405,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.405",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451161,1748727043415,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.415",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451163,1748727043424,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.424",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451165,1748727043434,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.434",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451167,1748727043444,"fUST",-477.1,0.00016438,2,"2025-05-31T21:30:43.444",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451169,1748727043453,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.453",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451171,1748727043463,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.463",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451173,1748727043472,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.472",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451175,1748727043481,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.481",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451177,1748727043492,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.492",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451179,1748727043501,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.501",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451181,1748727043510,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.510",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451183,1748727043520,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.520",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451185,1748727043530,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.530",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451187,1748727043541,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.541",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451189,1748727043550,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.550",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451191,1748727043560,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.560",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451193,1748727043570,"fUST",-440.49,0.00016438,2,"2025-05-31T21:30:43.570",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451195,1748727043580,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.580",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451197,1748727043589,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.589",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451199,1748727043599,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.599",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451201,1748727043609,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.609",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451203,1748727043618,"fUST",-446.13,0.00016438,2,"2025-05-31T21:30:43.618",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451205,1748727043628,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.628",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451207,1748727043637,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.637",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451209,1748727043647,"fUST",-500.1,0.00016438,2,"2025-05-31T21:30:43.647",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451211,1748727043657,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.657",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451213,1748727043666,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.666",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451215,1748727043676,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.676",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451217,1748727043686,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.686",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451220,1748727043697,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.697",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451221,1748727043707,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.707",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451224,1748727043716,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.716",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451226,1748727043726,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.726",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451228,1748727043735,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.735",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451230,1748727043745,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.745",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451232,1748727043754,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.754",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451234,1748727043763,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.763",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451236,1748727043773,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.773",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451255,1748727043948,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.948",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451257,1748727043959,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:43.959",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451259,1748727043970,"fUST",-175.97173378,0.00016612,2,"2025-05-31T21:30:43.970",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451261,1748727043979,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:43.979",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451263,1748727043989,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:43.989",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451265,1748727043998,"fUST",-451.91747606,0.00016711,2,"2025-05-31T21:30:43.998",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451267,1748727044007,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:44.007",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451269,1748727044017,"fUST",-232.76915908,0.00016711,2,"2025-05-31T21:30:44.017",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451271,1748727044026,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:44.026",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451273,1748727044037,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:44.037",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451275,1748727044046,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:44.046",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451277,1748727044057,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:44.057",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451280,1748727044068,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:44.068",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451282,1748727044078,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:44.078",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451284,1748727044087,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:44.087",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451286,1748727044097,"fUST",-500.0,0.00016711,2,"2025-05-31T21:30:44.097",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451288,1748727044106,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.106",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451290,1748727044116,"fUST",-338.05,0.00016712,2,"2025-05-31T21:30:44.116",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451292,1748727044126,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.126",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451294,1748727044135,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.135",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451296,1748727044145,"fUST",-814.12,0.00016712,2,"2025-05-31T21:30:44.145",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451298,1748727044156,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.156",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451300,1748727044165,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.165",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451302,1748727044175,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.175",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451304,1748727044185,"fUST",-216.88,0.00016712,2,"2025-05-31T21:30:44.185",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451306,1748727044194,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.194",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451308,1748727044203,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.203",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451310,1748727044212,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.212",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451312,1748727044222,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.222",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451314,1748727044232,"fUST",-192.46558617,0.00016712,2,"2025-05-31T21:30:44.232",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451316,1748727044245,"fUST",-237.53441383,0.00016712,2,"2025-05-31T21:30:44.245",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451318,1748727044254,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:44.254",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451320,1748727044263,"fUST",-477.1,0.00016712,2,"2025-05-31T21:30:44.263",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451322,1748727044273,"fUST",-176.89,0.00016712,2,"2025-05-31T21:30:44.273",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451324,1748727044282,"fUST",-300.13,0.00016712,2,"2025-05-31T21:30:44.282",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451326,1748727044291,"fUST",-404.78,0.00016712,2,"2025-05-31T21:30:44.291",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451328,1748727044301,"fUST",-69.16558617,0.00016712,2,"2025-05-31T21:30:44.301",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451526,1748727046499,"fUST",-430.0,0.00016438,2,"2025-05-31T21:30:46.499",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451528,1748727046509,"fUST",-360.83441383,0.00016712,2,"2025-05-31T21:30:46.509",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451530,1748727046520,"fUST",-373.50994499,0.00016712,2,"2025-05-31T21:30:46.520",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451532,1748727046532,"fUST",-56.49005501,0.00016712,2,"2025-05-31T21:30:46.532",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451534,1748727046542,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.542",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451536,1748727046552,"fUST",-216.19,0.00016712,2,"2025-05-31T21:30:46.552",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451538,1748727046561,"fUST",-71.11994499,0.00016712,2,"2025-05-31T21:30:46.561",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451540,1748727046573,"fUST",-358.88005501,0.00016712,2,"2025-05-31T21:30:46.573",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451542,1748727046582,"fUST",-296.22,0.00016712,2,"2025-05-31T21:30:46.582",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451544,1748727046591,"fUST",-346.87,0.00016712,2,"2025-05-31T21:30:46.591",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451546,1748727046601,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.601",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451548,1748727046610,"fUST",-446.13,0.00016712,2,"2025-05-31T21:30:46.610",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451549,1748727046619,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.619",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451551,1748727046629,"fUST",-500.1,0.00016712,2,"2025-05-31T21:30:46.629",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451553,1748727046639,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.639",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451555,1748727046648,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.648",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451557,1748727046658,"fUST",-355.01,0.00016712,2,"2025-05-31T21:30:46.658",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451559,1748727046668,"fUST",-224.31279233,0.00016712,2,"2025-05-31T21:30:46.668",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451561,1748727046680,"fUST",-225.68720767,0.00016712,2,"2025-05-31T21:30:46.680",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451563,1748727046691,"fUST",-190.51,0.00016712,2,"2025-05-31T21:30:46.691",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451565,1748727046701,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.701",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451567,1748727046711,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.711",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451569,1748727046720,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.720",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451570,1748727046730,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.730",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451572,1748727046740,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.740",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451574,1748727046750,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.750",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451576,1748727046760,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.760",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451578,1748727046770,"fUST",-430.0,0.00016712,2,"2025-05-31T21:30:46.770",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451580,1748727046780,"fUST",-500.0,0.00016985,2,"2025-05-31T21:30:46.780",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451582,1748727046790,"fUST",-500.0,0.00016985,2,"2025-05-31T21:30:46.790",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451584,1748727046799,"fUST",-216.29,0.00016986,2,"2025-05-31T21:30:46.799",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451586,1748727046809,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.809",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451587,1748727046818,"fUST",-814.12,0.00016986,2,"2025-05-31T21:30:46.818",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451589,1748727046828,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.828",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451591,1748727046837,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.837",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451593,1748727046846,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.846",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451595,1748727046856,"fUST",-305.78,0.00016986,2,"2025-05-31T21:30:46.856",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451597,1748727046866,"fUST",-331.19,0.00016986,2,"2025-05-31T21:30:46.866",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451599,1748727046875,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.875",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451600,1748727046884,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.884",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451602,1748727046898,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.898",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451604,1748727046907,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.907",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451606,1748727046917,"fUST",-477.1,0.00016986,2,"2025-05-31T21:30:46.917",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451608,1748727046927,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.927",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451610,1748727046937,"fUST",-560.38077953,0.00016986,2,"2025-05-31T21:30:46.937",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451612,1748727046947,"fUST",-158.28,0.00016986,2,"2025-05-31T21:30:46.947",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451614,1748727046956,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.956",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451616,1748727046966,"fUST",-413.78,0.00016986,2,"2025-05-31T21:30:46.966",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451618,1748727046975,"fUST",-446.13,0.00016986,2,"2025-05-31T21:30:46.975",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451620,1748727046986,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:46.986",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451621,1748727046995,"fUST",-500.1,0.00016986,2,"2025-05-31T21:30:46.995",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451623,1748727047005,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:47.005",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451625,1748727047014,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:47.014",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451627,1748727047023,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:47.023",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451629,1748727047033,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:47.033",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451631,1748727047043,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:47.043",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451633,1748727047052,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:47.052",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451635,1748727047062,"fUST",-468.02,0.00016986,2,"2025-05-31T21:30:47.062",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451637,1748727047071,"fUST",-260.29999504,0.00016986,2,"2025-05-31T21:30:47.071",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451639,1748727047087,"fUST",-169.70000496,0.00016986,2,"2025-05-31T21:30:47.087",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451641,1748727047096,"fUST",-430.0,0.00016986,2,"2025-05-31T21:30:47.096",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363451643,1748727047105,"fUST",-240.2594158,0.0001726,2,"2025-05-31T21:30:47.105",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452739,1748727065086,"fUST",178.39544364,6.8e-07,2,"2025-05-31T21:31:05.086",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452740,1748727065187,"fUST",178.39544364,6.8e-07,2,"2025-05-31T21:31:05.187",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452743,1748727365863,"fUST",183.79749784,6.8e-07,2,"2025-05-31T21:36:05.863",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452744,1748727365982,"fUST",183.79749784,6.8e-07,2,"2025-05-31T21:36:05.982",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452745,1748727366121,"fUST",183.79749784,6.8e-07,2,"2025-05-31T21:36:06.121",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452749,1748727886616,"fUST",579.070147,0.00013699,2,"2025-05-31T21:44:46.616",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452752,1748727942647,"fUST",502.76699825,0.00015,2,"2025-05-31T21:45:42.647",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452811,1748728232549,"fUST",-2646.6090085,0.0001542,2,"2025-05-31T21:50:32.549",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452813,1748728232559,"fUST",-1634.8183757,0.00015506,2,"2025-05-31T21:50:32.559",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452815,1748728232568,"fUST",-1653.5834787,0.0001556,2,"2025-05-31T21:50:32.568",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452817,1748728232578,"fUST",-1200.0,0.00016433,2,"2025-05-31T21:50:32.578",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452819,1748728232588,"fUST",-300.0,0.00016434,2,"2025-05-31T21:50:32.588",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452821,1748728232597,"fUST",-283.0,0.00016434,2,"2025-05-31T21:50:32.597",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452823,1748728232606,"fUST",-300.0,0.00016434,2,"2025-05-31T21:50:32.606",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452825,1748728232615,"fUST",-300.0,0.00016434,2,"2025-05-31T21:50:32.615",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452827,1748728232624,"fUST",-300.0,0.00016434,2,"2025-05-31T21:50:32.624",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452830,1748728232634,"fUST",-11386.37516274,0.00016437,2,"2025-05-31T21:50:32.634",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452832,1748728232649,"fUST",-357.43472352,0.00016437,2,"2025-05-31T21:50:32.649",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452834,1748728232658,"fUST",-408.6179853,0.00016437,2,"2025-05-31T21:50:32.658",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452836,1748728232668,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.668",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452838,1748728232677,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.677",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452840,1748728232687,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.687",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452842,1748728232696,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.696",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452845,1748728232706,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.706",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452849,1748728232715,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.715",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452852,1748728232725,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.725",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452855,1748728232734,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.734",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452858,1748728232743,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.743",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452861,1748728232752,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.752",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452864,1748728232762,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.762",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452867,1748728232772,"fUST",-499.11201738,0.00016437,2,"2025-05-31T21:50:32.772",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452870,1748728232781,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.781",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452873,1748728232791,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.791",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452876,1748728232800,"fUST",-500.0,0.00016437,2,"2025-05-31T21:50:32.800",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452878,1748728232809,"fUST",-550.0,0.00016437,2,"2025-05-31T21:50:32.809",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452880,1748728232819,"fUST",-291.64743689,0.00016438,2,"2025-05-31T21:50:32.819",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452882,1748728232828,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.828",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452884,1748728232837,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.837",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452886,1748728232846,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.846",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452888,1748728232856,"fUST",-431.60979836,0.00016438,2,"2025-05-31T21:50:32.856",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452890,1748728232865,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.865",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452892,1748728232875,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.875",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452894,1748728232884,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.884",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452896,1748728232894,"fUST",-370.0,0.00016438,2,"2025-05-31T21:50:32.894",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452898,1748728232903,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.903",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452899,1748728232912,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.912",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452900,1748728232921,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.921",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452901,1748728232930,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.930",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452902,1748728232940,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.940",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452903,1748728232949,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.949",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452904,1748728232958,"fUST",-450.0,0.00016438,2,"2025-05-31T21:50:32.958",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452905,1748728232967,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.967",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452906,1748728232977,"fUST",-390.0,0.00016438,2,"2025-05-31T21:50:32.977",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452907,1748728232986,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:32.986",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452908,1748728232995,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:32.995",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452909,1748728233006,"fUST",-300.0,0.00016438,2,"2025-05-31T21:50:33.006",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452910,1748728233015,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.015",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452911,1748728233024,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.024",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452912,1748728233033,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.033",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452913,1748728233042,"fUST",-175.37416722,0.00016438,2,"2025-05-31T21:50:33.042",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452914,1748728233052,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.052",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452915,1748728233061,"fUST",-400.92467331,0.00016438,2,"2025-05-31T21:50:33.061",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452916,1748728233070,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.070",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452917,1748728233079,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.079",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452918,1748728233090,"fUST",-400.0,0.00016438,2,"2025-05-31T21:50:33.090",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452919,1748728233100,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.100",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452920,1748728233109,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.109",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452921,1748728233118,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.118",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452922,1748728233128,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.128",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452923,1748728233137,"fUST",-400.0,0.00016438,2,"2025-05-31T21:50:33.137",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452924,1748728233147,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.147",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452926,1748728233157,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.157",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452928,1748728233167,"fUST",-324.80810926,0.00016438,2,"2025-05-31T21:50:33.167",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452930,1748728233178,"fUST",-504.51640924,0.00016438,2,"2025-05-31T21:50:33.178",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452932,1748728233188,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.188",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452934,1748728233197,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.197",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452936,1748728233207,"fUST",-423.64732987,0.00016438,2,"2025-05-31T21:50:33.207",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452938,1748728233217,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.217",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452940,1748728233227,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.227",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452942,1748728233237,"fUST",-400.0,0.00016438,2,"2025-05-31T21:50:33.237",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452944,1748728233247,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.247",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452946,1748728233257,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.257",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452948,1748728233267,"fUST",-528.26599084,0.00016438,2,"2025-05-31T21:50:33.267",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452950,1748728233277,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.277",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452952,1748728233287,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.287",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452954,1748728233297,"fUST",-550.9032418,0.00016438,2,"2025-05-31T21:50:33.297",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452956,1748728233306,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.306",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452958,1748728233316,"fUST",-354.58461933,0.00016438,2,"2025-05-31T21:50:33.316",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452960,1748728233326,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.326",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452962,1748728233339,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.339",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452964,1748728233349,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.349",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452966,1748728233358,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.358",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452968,1748728233368,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.368",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452970,1748728233379,"fUST",-400.0,0.00016438,2,"2025-05-31T21:50:33.379",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452972,1748728233390,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.390",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452975,1748728233400,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.400",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452977,1748728233410,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.410",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452979,1748728233420,"fUST",-244.5649086,0.00016438,2,"2025-05-31T21:50:33.420",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452981,1748728233430,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.430",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452982,1748728233440,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.440",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452984,1748728233449,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.449",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452987,1748728233460,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.460",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452989,1748728233469,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.469",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452991,1748728233482,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.482",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452993,1748728233491,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.491",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452994,1748728233501,"fUST",-540.0,0.00016438,2,"2025-05-31T21:50:33.501",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452996,1748728233511,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.511",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363452999,1748728233521,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.521",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453001,1748728233531,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.531",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453003,1748728233541,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.541",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453004,1748728233551,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.551",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453007,1748728233561,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.561",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453009,1748728233570,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.570",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453011,1748728233579,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.579",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453013,1748728233589,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.589",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453015,1748728233598,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.598",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453016,1748728233608,"fUST",-400.0,0.00016438,2,"2025-05-31T21:50:33.608",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453019,1748728233618,"fUST",-188.72126539,0.00016438,2,"2025-05-31T21:50:33.618",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453021,1748728233628,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:33.628",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453022,1748728233637,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:33.637",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453023,1748728233647,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.647",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453025,1748728233657,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:33.657",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453027,1748728233666,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:33.666",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453029,1748728233676,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:33.676",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453031,1748728233686,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.686",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453033,1748728233695,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.695",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453035,1748728233706,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.706",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453037,1748728233717,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.717",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453039,1748728233727,"fUST",-450.0,0.00016438,2,"2025-05-31T21:50:33.727",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453041,1748728233737,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.737",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453043,1748728233747,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:33.747",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453045,1748728233756,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.756",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453047,1748728233766,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.766",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453049,1748728233776,"fUST",-450.0,0.00016438,2,"2025-05-31T21:50:33.776",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453051,1748728233786,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.786",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453053,1748728233795,"fUST",-363.43963406,0.00016438,2,"2025-05-31T21:50:33.795",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453055,1748728233804,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.804",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453057,1748728233814,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.814",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453059,1748728233823,"fUST",-400.0,0.00016438,2,"2025-05-31T21:50:33.823",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453061,1748728233833,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.833",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453063,1748728233842,"fUST",-394.8,0.00016438,2,"2025-05-31T21:50:33.842",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453065,1748728233852,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.852",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453067,1748728233861,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.861",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453069,1748728233870,"fUST",-523.66,0.00016438,2,"2025-05-31T21:50:33.870",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453071,1748728233880,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.880",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453073,1748728233890,"fUST",-450.0,0.00016438,2,"2025-05-31T21:50:33.890",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453075,1748728233899,"fUST",-574.440394,0.00016438,2,"2025-05-31T21:50:33.899",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453077,1748728233909,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.909",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453079,1748728233919,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.919",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453081,1748728233928,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.928",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453083,1748728233938,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.938",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453085,1748728233947,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.947",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453087,1748728233958,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:33.958",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453089,1748728233967,"fUST",-404.96000628,0.00016438,2,"2025-05-31T21:50:33.967",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453091,1748728233977,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:33.977",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453093,1748728233987,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:33.987",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453096,1748728234006,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:34.006",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453099,1748728234018,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:34.018",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453101,1748728234028,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:34.028",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453103,1748728234037,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.037",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453105,1748728234047,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.047",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453107,1748728234057,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.057",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453109,1748728234067,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.067",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453111,1748728234079,"fUST",-456.21,0.00016438,2,"2025-05-31T21:50:34.079",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453113,1748728234089,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.089",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453115,1748728234099,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.099",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453117,1748728234109,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.109",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453119,1748728234119,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.119",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453121,1748728234129,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.129",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453123,1748728234138,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:34.138",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453125,1748728234148,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.148",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453127,1748728234159,"fUST",-400.0,0.00016438,2,"2025-05-31T21:50:34.159",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453129,1748728234169,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.169",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453131,1748728234178,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.178",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453133,1748728234189,"fUST",-400.0,0.00016438,2,"2025-05-31T21:50:34.189",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453135,1748728234199,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.199",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453137,1748728234209,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.209",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453140,1748728234219,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.219",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453142,1748728234230,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.230",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453144,1748728234240,"fUST",-456.53913042,0.00016438,2,"2025-05-31T21:50:34.240",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453146,1748728234250,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.250",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453148,1748728234259,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.259",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453150,1748728234269,"fUST",-213.2477313,0.00016438,2,"2025-05-31T21:50:34.269",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453152,1748728234279,"fUST",-339.183922,0.00016438,2,"2025-05-31T21:50:34.279",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453154,1748728234290,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.290",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453156,1748728234300,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:34.300",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453158,1748728234310,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.310",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453160,1748728234320,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.320",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453162,1748728234330,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.330",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453164,1748728234344,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.344",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453166,1748728234354,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.354",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453168,1748728234363,"fUST",-151.0,0.00016438,2,"2025-05-31T21:50:34.363",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453170,1748728234374,"fUST",-475.47524009,0.00016438,2,"2025-05-31T21:50:34.374",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453172,1748728234384,"fUST",-151.0,0.00016438,2,"2025-05-31T21:50:34.384",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453174,1748728234394,"fUST",-151.0,0.00016438,2,"2025-05-31T21:50:34.394",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453176,1748728234403,"fUST",-208.48728359,0.00016438,2,"2025-05-31T21:50:34.403",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453178,1748728234413,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.413",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453180,1748728234423,"fUST",-255.32674741,0.00016438,2,"2025-05-31T21:50:34.423",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453182,1748728234432,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:34.432",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453185,1748728234442,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.442",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453187,1748728234452,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.452",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453189,1748728234462,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.462",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453191,1748728234472,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.472",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453193,1748728234482,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.482",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453195,1748728234492,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.492",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453197,1748728234502,"fUST",-490.0,0.00016438,2,"2025-05-31T21:50:34.502",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453199,1748728234512,"fUST",-438.85,0.00016438,2,"2025-05-31T21:50:34.512",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453201,1748728234523,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.523",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453203,1748728234533,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.533",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453205,1748728234543,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.543",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453207,1748728234553,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.553",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453209,1748728234562,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.562",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453211,1748728234572,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:34.572",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453230,1748728234741,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.741",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453232,1748728234751,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.751",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453234,1748728234761,"fUST",-151.0,0.00016438,2,"2025-05-31T21:50:34.761",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453236,1748728234771,"fUST",-865.81,0.00016438,2,"2025-05-31T21:50:34.771",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453238,1748728234781,"fUST",-568.18,0.00016438,2,"2025-05-31T21:50:34.781",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453240,1748728234791,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.791",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453242,1748728234801,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.801",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453244,1748728234811,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.811",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453246,1748728234821,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.821",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453248,1748728234830,"fUST",-452.91587572,0.00016438,2,"2025-05-31T21:50:34.830",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453250,1748728234840,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.840",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453252,1748728234849,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.849",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453254,1748728234859,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.859",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453256,1748728234869,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.869",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453258,1748728234879,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.879",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453260,1748728234888,"fUST",-1689.58,0.00016438,2,"2025-05-31T21:50:34.888",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453262,1748728234899,"fUST",-1358.16,0.00016438,2,"2025-05-31T21:50:34.899",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453264,1748728234908,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.908",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453266,1748728234918,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.918",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453268,1748728234928,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.928",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453270,1748728234937,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.937",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453272,1748728234947,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.947",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453274,1748728234956,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.956",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453276,1748728234966,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.966",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453278,1748728234976,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.976",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453280,1748728234985,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:34.985",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453282,1748728234995,"fUST",-544.86,0.00016438,2,"2025-05-31T21:50:34.995",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453284,1748728235004,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.004",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453287,1748728235018,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.018",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453289,1748728235028,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.028",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453291,1748728235038,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.038",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453293,1748728235047,"fUST",-431.09031211,0.00016438,2,"2025-05-31T21:50:35.047",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453295,1748728235058,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.058",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453297,1748728235067,"fUST",-206.07,0.00016438,2,"2025-05-31T21:50:35.067",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453299,1748728235077,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.077",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453301,1748728235087,"fUST",-845.99,0.00016438,2,"2025-05-31T21:50:35.087",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453303,1748728235096,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.096",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453305,1748728235106,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.106",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453307,1748728235118,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.118",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453309,1748728235127,"fUST",-735.33,0.00016438,2,"2025-05-31T21:50:35.127",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453311,1748728235137,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.137",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453313,1748728235146,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.146",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453315,1748728235156,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.156",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453317,1748728235166,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.166",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453319,1748728235176,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.176",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453321,1748728235185,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.185",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453323,1748728235195,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.195",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453325,1748728235205,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.205",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453327,1748728235214,"fUST",-1398.85,0.00016438,2,"2025-05-31T21:50:35.214",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453329,1748728235224,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.224",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453331,1748728235233,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.233",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453333,1748728235243,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.243",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453335,1748728235253,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.253",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453337,1748728235263,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.263",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453339,1748728235272,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.272",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453341,1748728235282,"fUST",-517.97,0.00016438,2,"2025-05-31T21:50:35.282",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453343,1748728235291,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.291",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453345,1748728235300,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.300",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453347,1748728235309,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.309",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453349,1748728235319,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.319",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453351,1748728235328,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.328",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453353,1748728235342,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.342",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453355,1748728235352,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.352",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453357,1748728235361,"fUST",-450.0,0.00016438,2,"2025-05-31T21:50:35.361",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453359,1748728235371,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.371",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453361,1748728235383,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.383",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453363,1748728235392,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:35.392",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453365,1748728235402,"fUST",-515.1,0.00016438,2,"2025-05-31T21:50:35.402",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453367,1748728235415,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.415",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453369,1748728235424,"fUST",-151.0,0.00016438,2,"2025-05-31T21:50:35.424",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453371,1748728235434,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.434",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453373,1748728235445,"fUST",-535.76589772,0.00016438,2,"2025-05-31T21:50:35.445",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453375,1748728235455,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.455",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453377,1748728235465,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.465",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453379,1748728235476,"fUST",-485.41,0.00016438,2,"2025-05-31T21:50:35.476",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453381,1748728235486,"fUST",-432.75,0.00016438,2,"2025-05-31T21:50:35.486",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453383,1748728235495,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.495",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453385,1748728235505,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.505",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453387,1748728235516,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.516",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453389,1748728235526,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.526",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453391,1748728235536,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.536",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453393,1748728235546,"fUST",-200.0,0.00016438,2,"2025-05-31T21:50:35.546",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453395,1748728235556,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.556",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453397,1748728235566,"fUST",-1112.3,0.00016438,2,"2025-05-31T21:50:35.566",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453399,1748728235575,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.575",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453401,1748728235585,"fUST",-469.27,0.00016438,2,"2025-05-31T21:50:35.585",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453403,1748728235595,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.595",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453405,1748728235605,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.605",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453407,1748728235614,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.614",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453409,1748728235624,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.624",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453411,1748728235634,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.634",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453413,1748728235643,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.643",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453415,1748728235653,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.653",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453417,1748728235663,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.663",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453419,1748728235672,"fUST",-728.92,0.00016438,2,"2025-05-31T21:50:35.672",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453421,1748728235682,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.682",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453423,1748728235691,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.691",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453425,1748728235700,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.700",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453427,1748728235711,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.711",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453429,1748728235720,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.720",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453431,1748728235729,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.729",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453433,1748728235739,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.739",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453435,1748728235748,"fUST",-1161.16,0.00016438,2,"2025-05-31T21:50:35.748",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453437,1748728235759,"fUST",-524.62,0.00016438,2,"2025-05-31T21:50:35.759",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453439,1748728235770,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.770",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453442,1748728235780,"fUST",-912.32,0.00016438,2,"2025-05-31T21:50:35.780",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453444,1748728235789,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.789",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453446,1748728235799,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.799",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453448,1748728235809,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.809",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453450,1748728235819,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.819",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453452,1748728235829,"fUST",-565.33,0.00016438,2,"2025-05-31T21:50:35.829",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453454,1748728235839,"fUST",-300.0,0.00016438,2,"2025-05-31T21:50:35.839",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453456,1748728235849,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.849",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453458,1748728235858,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.858",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453460,1748728235868,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.868",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453462,1748728235877,"fUST",-350.21144787,0.00016438,2,"2025-05-31T21:50:35.877",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453464,1748728235887,"fUST",-509.35692007,0.00016438,2,"2025-05-31T21:50:35.887",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453466,1748728235896,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.896",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453468,1748728235906,"fUST",-470.92,0.00016438,2,"2025-05-31T21:50:35.906",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453470,1748728235915,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.915",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453472,1748728235925,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.925",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453474,1748728235936,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.936",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453476,1748728235946,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.946",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453477,1748728235955,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.955",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453479,1748728235964,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.964",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453481,1748728235974,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.974",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453483,1748728235983,"fUST",-1332.64,0.00016438,2,"2025-05-31T21:50:35.983",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453484,1748728235993,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:35.993",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453486,1748728236003,"fUST",-728.09,0.00016438,2,"2025-05-31T21:50:36.003",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453488,1748728236014,"fUST",-500.0,0.00016438,2,"2025-05-31T21:50:36.014",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453490,1748728236024,"fUST",-500.0,0.00016465,2,"2025-05-31T21:50:36.024",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453491,1748728236033,"fUST",-500.0,0.00016465,2,"2025-05-31T21:50:36.033",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453494,1748728236043,"fUST",-500.0,0.00016493,2,"2025-05-31T21:50:36.043",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453496,1748728236054,"fUST",-500.0,0.00016493,2,"2025-05-31T21:50:36.054",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453497,1748728236063,"fUST",-198.60315693,0.0001652,2,"2025-05-31T21:50:36.063",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453499,1748728236073,"fUST",-500.0,0.0001652,2,"2025-05-31T21:50:36.073",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453501,1748728236083,"fUST",-500.0,0.00016548,2,"2025-05-31T21:50:36.083",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453503,1748728236093,"fUST",-500.0,0.00016575,2,"2025-05-31T21:50:36.093",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453506,1748728236103,"fUST",-500.0,0.00016602,2,"2025-05-31T21:50:36.103",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453508,1748728236117,"fUST",-500.0,0.0001663,2,"2025-05-31T21:50:36.117",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453510,1748728236130,"fUST",-500.0,0.00016657,2,"2025-05-31T21:50:36.130",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453513,1748728236144,"fUST",-500.0,0.00016685,2,"2025-05-31T21:50:36.144",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453515,1748728236157,"fUST",-500.0,0.0001671,2,"2025-05-31T21:50:36.157",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453518,1748728236171,"fUST",-500.0,0.0001671,2,"2025-05-31T21:50:36.171",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453520,1748728236182,"fUST",-500.0,0.00016711,2,"2025-05-31T21:50:36.182",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453522,1748728236193,"fUST",-500.0,0.00016711,2,"2025-05-31T21:50:36.193",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453524,1748728236207,"fUST",-500.0,0.00016712,2,"2025-05-31T21:50:36.207",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453527,1748728236220,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.220",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453529,1748728236231,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.231",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453531,1748728236244,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.244",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453533,1748728236256,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.256",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453536,1748728236270,"fUST",-178.69,0.00016712,2,"2025-05-31T21:50:36.270",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453538,1748728236283,"fUST",-436.44,0.00016712,2,"2025-05-31T21:50:36.283",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453540,1748728236294,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.294",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453543,1748728236307,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.307",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453545,1748728236322,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.322",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453547,1748728236336,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.336",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453549,1748728236348,"fUST",-438.85,0.00016712,2,"2025-05-31T21:50:36.348",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453552,1748728236360,"fUST",-316.37,0.00016712,2,"2025-05-31T21:50:36.360",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453554,1748728236372,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.372",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453556,1748728236384,"fUST",-388.9611703,0.00016712,2,"2025-05-31T21:50:36.384",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453558,1748728236395,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.395",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453561,1748728236408,"fUST",-865.81,0.00016712,2,"2025-05-31T21:50:36.408",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453563,1748728236421,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.421",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453565,1748728236433,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.433",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453568,1748728236445,"fUST",-1689.58,0.00016712,2,"2025-05-31T21:50:36.445",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453570,1748728236455,"fUST",-1358.16,0.00016712,2,"2025-05-31T21:50:36.455",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453572,1748728236465,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.465",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453574,1748728236477,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.477",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453576,1748728236489,"fUST",-201.57,0.00016712,2,"2025-05-31T21:50:36.489",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453579,1748728236500,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.500",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453581,1748728236513,"fUST",-544.86,0.00016712,2,"2025-05-31T21:50:36.513",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453583,1748728236527,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.527",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453586,1748728236540,"fUST",-845.99,0.00016712,2,"2025-05-31T21:50:36.540",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453587,1748728236552,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.552",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453588,1748728236565,"fUST",-735.33,0.00016712,2,"2025-05-31T21:50:36.565",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453589,1748728236579,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.579",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453590,1748728236592,"fUST",-385.38,0.00016712,2,"2025-05-31T21:50:36.592",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453591,1748728236605,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.605",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453592,1748728236619,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.619",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453593,1748728236629,"fUST",-1398.85,0.00016712,2,"2025-05-31T21:50:36.629",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453594,1748728236639,"fUST",-446.79,0.00016712,2,"2025-05-31T21:50:36.639",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453595,1748728236650,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.650",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453596,1748728236661,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.661",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453597,1748728236672,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.672",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453598,1748728236684,"fUST",-515.1,0.00016712,2,"2025-05-31T21:50:36.684",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453599,1748728236698,"fUST",-375.53,0.00016712,2,"2025-05-31T21:50:36.698",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453600,1748728236711,"fUST",-432.75,0.00016712,2,"2025-05-31T21:50:36.711",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453601,1748728236723,"fUST",-579.55,0.00016712,2,"2025-05-31T21:50:36.723",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453602,1748728236733,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.733",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453603,1748728236745,"fUST",-1112.3,0.00016712,2,"2025-05-31T21:50:36.745",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453604,1748728236756,"fUST",-469.27,0.00016712,2,"2025-05-31T21:50:36.756",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453605,1748728236767,"fUST",-567.5,0.00016712,2,"2025-05-31T21:50:36.767",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453606,1748728236780,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.780",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453607,1748728236792,"fUST",-200.11,0.00016712,2,"2025-05-31T21:50:36.792",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453608,1748728236803,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.803",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453609,1748728236813,"fUST",-728.92,0.00016712,2,"2025-05-31T21:50:36.813",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453610,1748728236824,"fUST",-299.1,0.00016712,2,"2025-05-31T21:50:36.824",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453611,1748728236834,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.834",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453612,1748728236845,"fUST",-327.96,0.00016712,2,"2025-05-31T21:50:36.845",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453613,1748728236856,"fUST",-1161.16,0.00016712,2,"2025-05-31T21:50:36.856",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453614,1748728236867,"fUST",-524.62,0.00016712,2,"2025-05-31T21:50:36.867",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453615,1748728236877,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.877",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453616,1748728236889,"fUST",-912.32,0.00016712,2,"2025-05-31T21:50:36.889",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453617,1748728236901,"fUST",-181.91,0.00016712,2,"2025-05-31T21:50:36.901",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453618,1748728236913,"fUST",-565.33,0.00016712,2,"2025-05-31T21:50:36.913",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453619,1748728236923,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.923",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453620,1748728236934,"fUST",-293.06,0.00016712,2,"2025-05-31T21:50:36.934",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453621,1748728236945,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:36.945",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453622,1748728236956,"fUST",-254.6,0.00016712,2,"2025-05-31T21:50:36.956",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453623,1748728236967,"fUST",-1332.64,0.00016712,2,"2025-05-31T21:50:36.967",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453624,1748728236978,"fUST",-165.52142235,0.00016712,2,"2025-05-31T21:50:36.978",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453625,1748728236989,"fUST",-728.09,0.00016712,2,"2025-05-31T21:50:36.989",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453626,1748728236999,"fUST",-500.0,0.00016739,2,"2025-05-31T21:50:36.999",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453627,1748728237011,"fUST",-594.09610863,0.00016767,2,"2025-05-31T21:50:37.011",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453628,1748728237021,"fUST",-446.25098714,0.00016886,2,"2025-05-31T21:50:37.021",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453629,1748728237033,"fUST",-1076.32925241,0.000169,2,"2025-05-31T21:50:37.033",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453630,1748728237045,"fUST",-500.0,0.00016985,2,"2025-05-31T21:50:37.045",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453631,1748728237055,"fUST",-500.0,0.00016985,2,"2025-05-31T21:50:37.055",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453632,1748728237066,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.066",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453633,1748728237076,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.076",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453634,1748728237087,"fUST",-206.24595677,0.00016986,2,"2025-05-31T21:50:37.087",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453635,1748728237097,"fUST",-438.85,0.00016986,2,"2025-05-31T21:50:37.097",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453636,1748728237107,"fUST",-494.22,0.00016986,2,"2025-05-31T21:50:37.107",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453637,1748728237118,"fUST",-484.28,0.00016986,2,"2025-05-31T21:50:37.118",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453638,1748728237129,"fUST",-865.81,0.00016986,2,"2025-05-31T21:50:37.129",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453639,1748728237140,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.140",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453640,1748728237151,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.151",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453641,1748728237162,"fUST",-1689.58,0.00016986,2,"2025-05-31T21:50:37.162",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453642,1748728237173,"fUST",-1358.16,0.00016986,2,"2025-05-31T21:50:37.173",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453643,1748728237184,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.184",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453645,1748728237196,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.196",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453647,1748728237207,"fUST",-466.38723153,0.00016986,2,"2025-05-31T21:50:37.207",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453648,1748728237218,"fUST",-544.86,0.00016986,2,"2025-05-31T21:50:37.218",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453650,1748728237230,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.230",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453653,1748728237242,"fUST",-845.99,0.00016986,2,"2025-05-31T21:50:37.242",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453655,1748728237253,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.253",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453657,1748728237264,"fUST",-735.33,0.00016986,2,"2025-05-31T21:50:37.264",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453659,1748728237276,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.276",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453661,1748728237287,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.287",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453663,1748728237298,"fUST",-1398.85,0.00016986,2,"2025-05-31T21:50:37.298",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453665,1748728237309,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.309",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453666,1748728237321,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.321",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453667,1748728237333,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.333",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453668,1748728237347,"fUST",-515.1,0.00016986,2,"2025-05-31T21:50:37.347",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453669,1748728237358,"fUST",-432.75,0.00016986,2,"2025-05-31T21:50:37.358",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453670,1748728237369,"fUST",-302.84,0.00016986,2,"2025-05-31T21:50:37.369",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453671,1748728237381,"fUST",-1112.3,0.00016986,2,"2025-05-31T21:50:37.381",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453672,1748728237392,"fUST",-469.27,0.00016986,2,"2025-05-31T21:50:37.392",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453673,1748728237404,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.404",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453674,1748728237417,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.417",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453675,1748728237428,"fUST",-728.92,0.00016986,2,"2025-05-31T21:50:37.428",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453676,1748728237439,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.439",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453677,1748728237451,"fUST",-1161.16,0.00016986,2,"2025-05-31T21:50:37.451",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453678,1748728237461,"fUST",-524.62,0.00016986,2,"2025-05-31T21:50:37.461",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453679,1748728237473,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.473",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453680,1748728237484,"fUST",-912.32,0.00016986,2,"2025-05-31T21:50:37.484",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453681,1748728237495,"fUST",-565.33,0.00016986,2,"2025-05-31T21:50:37.495",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453682,1748728237506,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:37.506",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453683,1748728237518,"fUST",-1332.64,0.00016986,2,"2025-05-31T21:50:37.518",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453684,1748728237529,"fUST",-728.09,0.00016986,2,"2025-05-31T21:50:37.529",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453685,1748728237540,"fUST",-652.27917079,0.00017077,2,"2025-05-31T21:50:37.540",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453686,1748728237551,"fUST",-1076.32925214,0.00017176,2,"2025-05-31T21:50:37.551",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453687,1748728237561,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.561",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453688,1748728237572,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.572",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453689,1748728237584,"fUST",-438.85,0.0001726,2,"2025-05-31T21:50:37.584",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453690,1748728237595,"fUST",-865.81,0.0001726,2,"2025-05-31T21:50:37.595",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453691,1748728237606,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.606",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453692,1748728237616,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.616",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453693,1748728237627,"fUST",-1689.58,0.0001726,2,"2025-05-31T21:50:37.627",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453694,1748728237638,"fUST",-1358.16,0.0001726,2,"2025-05-31T21:50:37.638",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453695,1748728237649,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.649",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453696,1748728237661,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.661",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453697,1748728237673,"fUST",-544.86,0.0001726,2,"2025-05-31T21:50:37.673",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453698,1748728237684,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.684",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453699,1748728237696,"fUST",-845.99,0.0001726,2,"2025-05-31T21:50:37.696",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453700,1748728237706,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.706",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453702,1748728237893,"fUST",-735.33,0.0001726,2,"2025-05-31T21:50:37.893",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453704,1748728237906,"fUST",-241.56708287,0.0001726,2,"2025-05-31T21:50:37.906",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453707,1748728237917,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.917",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453709,1748728237926,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.926",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453711,1748728237936,"fUST",-1398.85,0.0001726,2,"2025-05-31T21:50:37.936",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453712,1748728237946,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.946",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453714,1748728237955,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.955",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453715,1748728237965,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:37.965",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453716,1748728237975,"fUST",-515.1,0.0001726,2,"2025-05-31T21:50:37.975",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453717,1748728237984,"fUST",-432.75,0.0001726,2,"2025-05-31T21:50:37.984",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453718,1748728237994,"fUST",-1112.3,0.0001726,2,"2025-05-31T21:50:37.994",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453719,1748728238003,"fUST",-469.27,0.0001726,2,"2025-05-31T21:50:38.003",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453720,1748728238013,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:38.013",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453721,1748728238022,"fUST",-728.92,0.0001726,2,"2025-05-31T21:50:38.022",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453722,1748728238032,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:38.032",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453723,1748728238041,"fUST",-1161.16,0.0001726,2,"2025-05-31T21:50:38.041",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453724,1748728238050,"fUST",-524.62,0.0001726,2,"2025-05-31T21:50:38.050",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453725,1748728238060,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:38.060",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453726,1748728238069,"fUST",-912.32,0.0001726,2,"2025-05-31T21:50:38.069",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453727,1748728238079,"fUST",-565.33,0.0001726,2,"2025-05-31T21:50:38.079",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453728,1748728238089,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:38.089",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453729,1748728238098,"fUST",-1332.64,0.0001726,2,"2025-05-31T21:50:38.098",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453730,1748728238109,"fUST",-506.21251821,0.0001726,2,"2025-05-31T21:50:38.109",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453784,1748728238626,"fUST",-151.0,0.00016438,2,"2025-05-31T21:50:38.626",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453786,1748728238635,"fUST",-534.15,0.00016438,2,"2025-05-31T21:50:38.635",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453788,1748728238645,"fUST",-430.0,0.00016438,2,"2025-05-31T21:50:38.645",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453790,1748728238654,"fUST",-430.0,0.00016712,2,"2025-05-31T21:50:38.654",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453792,1748728238664,"fUST",-430.0,0.00016986,2,"2025-05-31T21:50:38.664",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453794,1748728238674,"fUST",-221.87748179,0.0001726,2,"2025-05-31T21:50:38.674",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453796,1748728238683,"fUST",-1076.32925214,0.00017452,2,"2025-05-31T21:50:38.683",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453798,1748728238693,"fUST",-500.0,0.00017533,2,"2025-05-31T21:50:38.693",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453800,1748728238702,"fUST",-500.0,0.00017533,2,"2025-05-31T21:50:38.702",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453803,1748728238714,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.714",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453805,1748728238723,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.723",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453807,1748728238733,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.733",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453809,1748728238742,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.742",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453811,1748728238751,"fUST",-1689.58,0.00017534,2,"2025-05-31T21:50:38.751",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453813,1748728238761,"fUST",-1358.16,0.00017534,2,"2025-05-31T21:50:38.761",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453815,1748728238770,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.770",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453817,1748728238780,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.780",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453819,1748728238790,"fUST",-544.86,0.00017534,2,"2025-05-31T21:50:38.790",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453821,1748728238799,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.799",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453823,1748728238809,"fUST",-845.99,0.00017534,2,"2025-05-31T21:50:38.809",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453825,1748728238818,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.818",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453827,1748728238828,"fUST",-735.33,0.00017534,2,"2025-05-31T21:50:38.828",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453829,1748728238837,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.837",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453831,1748728238847,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.847",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453833,1748728238857,"fUST",-1398.85,0.00017534,2,"2025-05-31T21:50:38.857",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453835,1748728238866,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.866",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453837,1748728238876,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.876",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453839,1748728238885,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.885",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453841,1748728238895,"fUST",-515.1,0.00017534,2,"2025-05-31T21:50:38.895",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453843,1748728238904,"fUST",-432.75,0.00017534,2,"2025-05-31T21:50:38.904",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453845,1748728238914,"fUST",-1112.3,0.00017534,2,"2025-05-31T21:50:38.914",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453847,1748728238924,"fUST",-469.27,0.00017534,2,"2025-05-31T21:50:38.924",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453849,1748728238934,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.934",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453851,1748728238943,"fUST",-728.92,0.00017534,2,"2025-05-31T21:50:38.943",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453853,1748728238953,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:38.953",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453855,1748728238963,"fUST",-1161.16,0.00017534,2,"2025-05-31T21:50:38.963",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453857,1748728238973,"fUST",-524.62,0.00017534,2,"2025-05-31T21:50:38.973",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453859,1748728238983,"fUST",-374.18,0.00017534,2,"2025-05-31T21:50:38.983",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453861,1748728238993,"fUST",-912.32,0.00017534,2,"2025-05-31T21:50:38.993",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453863,1748728239003,"fUST",-565.33,0.00017534,2,"2025-05-31T21:50:39.003",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453865,1748728239013,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:39.013",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453867,1748728239023,"fUST",-1332.64,0.00017534,2,"2025-05-31T21:50:39.023",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453869,1748728239032,"fUST",-728.09,0.00017534,2,"2025-05-31T21:50:39.032",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453871,1748728239043,"fUST",-1076.32925214,0.00017728,2,"2025-05-31T21:50:39.043",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453873,1748728239053,"fUST",-500.0,0.00017807,2,"2025-05-31T21:50:39.053",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453875,1748728239063,"fUST",-500.0,0.00017807,2,"2025-05-31T21:50:39.063",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453878,1748728239076,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.076",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453880,1748728239093,"fUST",-570.9,0.00017808,2,"2025-05-31T21:50:39.093",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453882,1748728239103,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.103",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453884,1748728239112,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.112",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453886,1748728239122,"fUST",-1689.58,0.00017808,2,"2025-05-31T21:50:39.122",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453888,1748728239131,"fUST",-1358.16,0.00017808,2,"2025-05-31T21:50:39.131",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453890,1748728239141,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.141",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453892,1748728239151,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.151",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453894,1748728239160,"fUST",-544.86,0.00017808,2,"2025-05-31T21:50:39.160",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453896,1748728239174,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.174",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453898,1748728239185,"fUST",-845.99,0.00017808,2,"2025-05-31T21:50:39.185",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453900,1748728239194,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.194",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453902,1748728239204,"fUST",-735.33,0.00017808,2,"2025-05-31T21:50:39.204",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453904,1748728239213,"fUST",-258.53,0.00017808,2,"2025-05-31T21:50:39.213",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453906,1748728239223,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.223",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453908,1748728239234,"fUST",-1398.85,0.00017808,2,"2025-05-31T21:50:39.234",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453910,1748728239244,"fUST",-503.12478374,0.00017808,2,"2025-05-31T21:50:39.244",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453912,1748728239253,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.253",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453914,1748728239264,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.264",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453916,1748728239273,"fUST",-515.1,0.00017808,2,"2025-05-31T21:50:39.273",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453918,1748728239283,"fUST",-432.75,0.00017808,2,"2025-05-31T21:50:39.283",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453920,1748728239292,"fUST",-1112.3,0.00017808,2,"2025-05-31T21:50:39.292",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453923,1748728239303,"fUST",-469.27,0.00017808,2,"2025-05-31T21:50:39.303",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453925,1748728239312,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.312",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453927,1748728239322,"fUST",-728.92,0.00017808,2,"2025-05-31T21:50:39.322",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453929,1748728239332,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.332",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453931,1748728239346,"fUST",-1161.16,0.00017808,2,"2025-05-31T21:50:39.346",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453933,1748728239356,"fUST",-524.62,0.00017808,2,"2025-05-31T21:50:39.356",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453935,1748728239365,"fUST",-912.32,0.00017808,2,"2025-05-31T21:50:39.365",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453937,1748728239375,"fUST",-565.33,0.00017808,2,"2025-05-31T21:50:39.375",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453939,1748728239386,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:39.386",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453941,1748728239395,"fUST",-1332.64,0.00017808,2,"2025-05-31T21:50:39.395",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453943,1748728239405,"fUST",-728.09,0.00017808,2,"2025-05-31T21:50:39.405",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453945,1748728239415,"fUST",-300.0,0.0001796,2,"2025-05-31T21:50:39.415",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453947,1748728239424,"fUST",-420.0,0.0001796,2,"2025-05-31T21:50:39.424",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453949,1748728239434,"fUST",-3712.74,0.00017966,2,"2025-05-31T21:50:39.434",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453951,1748728239444,"fUST",-1076.32925214,0.00018003,2,"2025-05-31T21:50:39.444",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453953,1748728239454,"fUST",-446.2509871,0.00018005,2,"2025-05-31T21:50:39.454",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453955,1748728239464,"fUST",-632.71,0.00018081,2,"2025-05-31T21:50:39.464",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453957,1748728239474,"fUST",-500.0,0.00018081,2,"2025-05-31T21:50:39.474",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453959,1748728239483,"fUST",-470.0,0.00018082,2,"2025-05-31T21:50:39.483",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453961,1748728239493,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.493",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453963,1748728239503,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.503",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453965,1748728239513,"fUST",-1689.58,0.00018082,2,"2025-05-31T21:50:39.513",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453967,1748728239522,"fUST",-1358.16,0.00018082,2,"2025-05-31T21:50:39.522",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453969,1748728239532,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.532",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453971,1748728239541,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.541",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453973,1748728239551,"fUST",-544.86,0.00018082,2,"2025-05-31T21:50:39.551",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453975,1748728239560,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.560",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453977,1748728239570,"fUST",-845.99,0.00018082,2,"2025-05-31T21:50:39.570",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453979,1748728239579,"fUST",-735.33,0.00018082,2,"2025-05-31T21:50:39.579",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453981,1748728239589,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.589",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453983,1748728239598,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.598",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453985,1748728239608,"fUST",-1398.85,0.00018082,2,"2025-05-31T21:50:39.608",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453987,1748728239617,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.617",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453989,1748728239627,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.627",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453991,1748728239636,"fUST",-515.1,0.00018082,2,"2025-05-31T21:50:39.636",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453993,1748728239646,"fUST",-432.75,0.00018082,2,"2025-05-31T21:50:39.646",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453995,1748728239655,"fUST",-1112.3,0.00018082,2,"2025-05-31T21:50:39.655",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453997,1748728239664,"fUST",-469.27,0.00018082,2,"2025-05-31T21:50:39.664",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363453999,1748728239674,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.674",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454001,1748728239683,"fUST",-728.92,0.00018082,2,"2025-05-31T21:50:39.683",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454003,1748728239692,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.692",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454005,1748728239701,"fUST",-1161.16,0.00018082,2,"2025-05-31T21:50:39.701",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454007,1748728239711,"fUST",-524.62,0.00018082,2,"2025-05-31T21:50:39.711",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454009,1748728239720,"fUST",-912.32,0.00018082,2,"2025-05-31T21:50:39.720",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454011,1748728239730,"fUST",-565.33,0.00018082,2,"2025-05-31T21:50:39.730",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454013,1748728239740,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:39.740",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454015,1748728239751,"fUST",-1332.64,0.00018082,2,"2025-05-31T21:50:39.751",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454017,1748728239760,"fUST",-728.09,0.00018082,2,"2025-05-31T21:50:39.760",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454019,1748728239770,"fUST",-842.5625,0.00018153,2,"2025-05-31T21:50:39.770",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454021,1748728239779,"fUST",-229.3428821,0.00018153,2,"2025-05-31T21:50:39.779",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454023,1748728239789,"fUST",-212.77096907,0.00018153,2,"2025-05-31T21:50:39.789",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454025,1748728239799,"fUST",-423.4608169,0.00018153,2,"2025-05-31T21:50:39.799",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454027,1748728239809,"fUST",-160.0,0.00018153,2,"2025-05-31T21:50:39.809",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454029,1748728239819,"fUST",-160.0,0.00018153,2,"2025-05-31T21:50:39.819",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454031,1748728239828,"fUST",-160.0,0.00018159,2,"2025-05-31T21:50:39.828",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454033,1748728239838,"fUST",-1076.32925214,0.00018279,2,"2025-05-31T21:50:39.838",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454035,1748728239849,"fUST",-212.31,0.00018356,2,"2025-05-31T21:50:39.849",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454037,1748728239858,"fUST",-430.0,0.00018356,2,"2025-05-31T21:50:39.858",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454040,1748728239868,"fUST",-1689.58,0.00018356,2,"2025-05-31T21:50:39.868",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454042,1748728239877,"fUST",-1358.16,0.00018356,2,"2025-05-31T21:50:39.877",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454045,1748728239886,"fUST",-481.46090152,0.00018356,2,"2025-05-31T21:50:39.886",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454047,1748728239896,"fUST",-430.0,0.00018356,2,"2025-05-31T21:50:39.896",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454049,1748728239907,"fUST",-544.86,0.00018356,2,"2025-05-31T21:50:39.907",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454051,1748728239918,"fUST",-430.0,0.00018356,2,"2025-05-31T21:50:39.918",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454053,1748728239928,"fUST",-845.99,0.00018356,2,"2025-05-31T21:50:39.928",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454055,1748728239938,"fUST",-430.0,0.00018356,2,"2025-05-31T21:50:39.938",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454057,1748728239948,"fUST",-735.33,0.00018356,2,"2025-05-31T21:50:39.948",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454059,1748728239958,"fUST",-430.0,0.00018356,2,"2025-05-31T21:50:39.958",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454061,1748728239967,"fUST",-1398.85,0.00018356,2,"2025-05-31T21:50:39.967",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454063,1748728239977,"fUST",-430.0,0.00018356,2,"2025-05-31T21:50:39.977",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454065,1748728239986,"fUST",-430.0,0.00018356,2,"2025-05-31T21:50:39.986",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454067,1748728239996,"fUST",-515.1,0.00018356,2,"2025-05-31T21:50:39.996",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454069,1748728240007,"fUST",-432.75,0.00018356,2,"2025-05-31T21:50:40.007",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454071,1748728240017,"fUST",-1112.3,0.00018356,2,"2025-05-31T21:50:40.017",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454073,1748728240026,"fUST",-469.27,0.00018356,2,"2025-05-31T21:50:40.026",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454075,1748728240036,"fUST",-430.0,0.00018356,2,"2025-05-31T21:50:40.036",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454077,1748728240046,"fUST",-728.92,0.00018356,2,"2025-05-31T21:50:40.046",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454079,1748728240056,"fUST",-430.0,0.00018356,2,"2025-05-31T21:50:40.056",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454081,1748728240066,"fUST",-1161.16,0.00018356,2,"2025-05-31T21:50:40.066",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454083,1748728240076,"fUST",-524.62,0.00018356,2,"2025-05-31T21:50:40.076",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454085,1748728240087,"fUST",-912.32,0.00018356,2,"2025-05-31T21:50:40.087",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454087,1748728240096,"fUST",-565.33,0.00018356,2,"2025-05-31T21:50:40.096",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454089,1748728240105,"fUST",-172.96,0.00018356,2,"2025-05-31T21:50:40.105",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454091,1748728240115,"fUST",-1332.64,0.00018356,2,"2025-05-31T21:50:40.115",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454093,1748728240124,"fUST",-728.09,0.00018356,2,"2025-05-31T21:50:40.124",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454095,1748728240134,"fUST",-500.0,0.00018554,2,"2025-05-31T21:50:40.134",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454097,1748728240143,"fUST",-1076.32925214,0.00018555,2,"2025-05-31T21:50:40.143",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454099,1748728240152,"fUST",-430.0,0.0001863,2,"2025-05-31T21:50:40.152",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454101,1748728240162,"fUST",-1689.58,0.0001863,2,"2025-05-31T21:50:40.162",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454103,1748728240171,"fUST",-1358.16,0.0001863,2,"2025-05-31T21:50:40.171",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454105,1748728240181,"fUST",-430.0,0.0001863,2,"2025-05-31T21:50:40.181",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454107,1748728240191,"fUST",-544.86,0.0001863,2,"2025-05-31T21:50:40.191",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454109,1748728240201,"fUST",-542.65618381,0.0001863,2,"2025-05-31T21:50:40.201",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454111,1748728240210,"fUST",-845.99,0.0001863,2,"2025-05-31T21:50:40.210",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454114,1748728240221,"fUST",-430.0,0.0001863,2,"2025-05-31T21:50:40.221",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454116,1748728240231,"fUST",-735.33,0.0001863,2,"2025-05-31T21:50:40.231",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454118,1748728240240,"fUST",-430.0,0.0001863,2,"2025-05-31T21:50:40.240",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454120,1748728240250,"fUST",-1398.85,0.0001863,2,"2025-05-31T21:50:40.250",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454121,1748728240260,"fUST",-430.0,0.0001863,2,"2025-05-31T21:50:40.260",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454124,1748728240270,"fUST",-430.0,0.0001863,2,"2025-05-31T21:50:40.270",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454125,1748728240279,"fUST",-515.1,0.0001863,2,"2025-05-31T21:50:40.279",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454128,1748728240289,"fUST",-432.75,0.0001863,2,"2025-05-31T21:50:40.289",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454129,1748728240302,"fUST",-1112.3,0.0001863,2,"2025-05-31T21:50:40.302",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454131,1748728240312,"fUST",-469.27,0.0001863,2,"2025-05-31T21:50:40.312",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454133,1748728240322,"fUST",-430.0,0.0001863,2,"2025-05-31T21:50:40.322",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454136,1748728240333,"fUST",-728.92,0.0001863,2,"2025-05-31T21:50:40.333",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454138,1748728240345,"fUST",-430.0,0.0001863,2,"2025-05-31T21:50:40.345",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454140,1748728240355,"fUST",-1161.16,0.0001863,2,"2025-05-31T21:50:40.355",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454142,1748728240365,"fUST",-524.62,0.0001863,2,"2025-05-31T21:50:40.365",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454144,1748728240375,"fUST",-912.32,0.0001863,2,"2025-05-31T21:50:40.375",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454146,1748728240385,"fUST",-565.33,0.0001863,2,"2025-05-31T21:50:40.385",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454147,1748728240395,"fUST",-1332.64,0.0001863,2,"2025-05-31T21:50:40.395",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454149,1748728240404,"fUST",-728.09,0.0001863,2,"2025-05-31T21:50:40.404",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454151,1748728240414,"fUST",-7425.49,0.00018821,2,"2025-05-31T21:50:40.414",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454153,1748728240423,"fUST",-1076.32925214,0.00018831,2,"2025-05-31T21:50:40.423",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454154,1748728240432,"fUST",-446.01,0.00018899,2,"2025-05-31T21:50:40.432",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454156,1748728240442,"fUST",-1095.79645424,0.000189,2,"2025-05-31T21:50:40.442",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454158,1748728240453,"fUST",-430.0,0.00018904,2,"2025-05-31T21:50:40.453",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454160,1748728240463,"fUST",-1689.58,0.00018904,2,"2025-05-31T21:50:40.463",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454162,1748728240473,"fUST",-1358.16,0.00018904,2,"2025-05-31T21:50:40.473",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454164,1748728240482,"fUST",-479.06,0.00018904,2,"2025-05-31T21:50:40.482",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454166,1748728240492,"fUST",-544.86,0.00018904,2,"2025-05-31T21:50:40.492",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454168,1748728240501,"fUST",-845.99,0.00018904,2,"2025-05-31T21:50:40.501",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454169,1748728240511,"fUST",-735.33,0.00018904,2,"2025-05-31T21:50:40.511",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454171,1748728240521,"fUST",-430.0,0.00018904,2,"2025-05-31T21:50:40.521",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454173,1748728240531,"fUST",-430.0,0.00018904,2,"2025-05-31T21:50:40.531",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454175,1748728240541,"fUST",-1398.85,0.00018904,2,"2025-05-31T21:50:40.541",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454177,1748728240551,"fUST",-430.0,0.00018904,2,"2025-05-31T21:50:40.551",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454178,1748728240560,"fUST",-430.0,0.00018904,2,"2025-05-31T21:50:40.560",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454180,1748728240570,"fUST",-515.1,0.00018904,2,"2025-05-31T21:50:40.570",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454182,1748728240580,"fUST",-432.75,0.00018904,2,"2025-05-31T21:50:40.580",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454184,1748728240590,"fUST",-1112.3,0.00018904,2,"2025-05-31T21:50:40.590",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454186,1748728240600,"fUST",-469.27,0.00018904,2,"2025-05-31T21:50:40.600",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454188,1748728240611,"fUST",-238.35,0.00018904,2,"2025-05-31T21:50:40.611",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454190,1748728240620,"fUST",-728.92,0.00018904,2,"2025-05-31T21:50:40.620",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454192,1748728240630,"fUST",-430.0,0.00018904,2,"2025-05-31T21:50:40.630",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454194,1748728240640,"fUST",-1161.16,0.00018904,2,"2025-05-31T21:50:40.640",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454196,1748728240650,"fUST",-524.62,0.00018904,2,"2025-05-31T21:50:40.650",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454198,1748728240660,"fUST",-912.32,0.00018904,2,"2025-05-31T21:50:40.660",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454199,1748728240670,"fUST",-565.33,0.00018904,2,"2025-05-31T21:50:40.670",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454201,1748728240680,"fUST",-1332.64,0.00018904,2,"2025-05-31T21:50:40.680",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454203,1748728240689,"fUST",-728.09,0.00018904,2,"2025-05-31T21:50:40.689",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454205,1748728240699,"fUST",-1076.32925214,0.00019107,2,"2025-05-31T21:50:40.699",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454207,1748728240709,"fUST",-446.2509871,0.00019123,2,"2025-05-31T21:50:40.709",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454209,1748728240719,"fUST",-500.0,0.00019178,2,"2025-05-31T21:50:40.719",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454211,1748728240729,"fUST",-500.0,0.00019178,2,"2025-05-31T21:50:40.729",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454212,1748728240738,"fUST",-500.0,0.00019178,2,"2025-05-31T21:50:40.738",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454214,1748728240748,"fUST",-500.0,0.00019178,2,"2025-05-31T21:50:40.748",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454216,1748728240758,"fUST",-500.0,0.00019178,2,"2025-05-31T21:50:40.758",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454218,1748728240769,"fUST",-500.0,0.00019178,2,"2025-05-31T21:50:40.769",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454220,1748728240778,"fUST",-569.3926571,0.00019178,2,"2025-05-31T21:50:40.778",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454222,1748728240788,"fUST",-500.0,0.00019178,2,"2025-05-31T21:50:40.788",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454224,1748728240797,"fUST",-215.64330681,0.00019178,2,"2025-05-31T21:50:40.797",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454225,1748728240806,"fUST",-500.0,0.00019178,2,"2025-05-31T21:50:40.806",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454227,1748728240816,"fUST",-250.0,0.00019178,2,"2025-05-31T21:50:40.816",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454229,1748728240825,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:40.825",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454231,1748728240834,"fUST",-1689.58,0.00019178,2,"2025-05-31T21:50:40.834",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454233,1748728240844,"fUST",-1358.16,0.00019178,2,"2025-05-31T21:50:40.844",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454234,1748728240854,"fUST",-544.86,0.00019178,2,"2025-05-31T21:50:40.854",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454247,1748728240985,"fUST",-845.99,0.00019178,2,"2025-05-31T21:50:40.985",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454249,1748728240995,"fUST",-735.33,0.00019178,2,"2025-05-31T21:50:40.995",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454251,1748728241005,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.005",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454253,1748728241015,"fUST",-577.14,0.00019178,2,"2025-05-31T21:50:41.015",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454255,1748728241025,"fUST",-1398.85,0.00019178,2,"2025-05-31T21:50:41.025",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454257,1748728241035,"fUST",-412.55,0.00019178,2,"2025-05-31T21:50:41.035",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454259,1748728241045,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.045",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454261,1748728241054,"fUST",-515.1,0.00019178,2,"2025-05-31T21:50:41.054",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454263,1748728241064,"fUST",-151.0,0.00019178,2,"2025-05-31T21:50:41.064",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454265,1748728241074,"fUST",-432.75,0.00019178,2,"2025-05-31T21:50:41.074",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454266,1748728241083,"fUST",-1112.3,0.00019178,2,"2025-05-31T21:50:41.083",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454268,1748728241093,"fUST",-469.27,0.00019178,2,"2025-05-31T21:50:41.093",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454270,1748728241103,"fUST",-728.92,0.00019178,2,"2025-05-31T21:50:41.103",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454272,1748728241113,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.113",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454274,1748728241123,"fUST",-1161.16,0.00019178,2,"2025-05-31T21:50:41.123",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454276,1748728241133,"fUST",-524.62,0.00019178,2,"2025-05-31T21:50:41.133",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454278,1748728241142,"fUST",-912.32,0.00019178,2,"2025-05-31T21:50:41.142",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454280,1748728241152,"fUST",-565.33,0.00019178,2,"2025-05-31T21:50:41.152",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454282,1748728241161,"fUST",-1332.64,0.00019178,2,"2025-05-31T21:50:41.161",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454283,1748728241171,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.171",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454285,1748728241181,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.181",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454287,1748728241193,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.193",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454289,1748728241203,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.203",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454290,1748728241212,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.212",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454292,1748728241222,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.222",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454294,1748728241232,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.232",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454296,1748728241242,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.242",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454298,1748728241252,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.252",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454300,1748728241262,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.262",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454302,1748728241272,"fUST",-430.0,0.00019178,2,"2025-05-31T21:50:41.272",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454304,1748728241281,"fUST",-728.09,0.00019178,2,"2025-05-31T21:50:41.281",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454306,1748728241292,"fUST",-264.715847,0.00019178,2,"2025-05-31T21:50:41.292",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454308,1748728241302,"fUST",-174.33316,0.00019178,2,"2025-05-31T21:50:41.302",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454310,1748728241312,"fUST",-151.0,0.00019205,2,"2025-05-31T21:50:41.312",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454312,1748728241321,"fUST",-151.0,0.00019233,2,"2025-05-31T21:50:41.321",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454313,1748728241330,"fUST",-202.57043117,0.0001926,2,"2025-05-31T21:50:41.330",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454315,1748728241346,"fUST",-30191.14888411,0.00019329,2,"2025-05-31T21:50:41.346",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454317,1748728241355,"fUST",-1076.32925214,0.00019383,2,"2025-05-31T21:50:41.355",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454319,1748728241364,"fUST",-430.0,0.00019452,2,"2025-05-31T21:50:41.364",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454321,1748728241373,"fUST",-1689.58,0.00019452,2,"2025-05-31T21:50:41.373",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454323,1748728241384,"fUST",-1358.16,0.00019452,2,"2025-05-31T21:50:41.384",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454325,1748728241394,"fUST",-544.86,0.00019452,2,"2025-05-31T21:50:41.394",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454327,1748728241403,"fUST",-845.99,0.00019452,2,"2025-05-31T21:50:41.403",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454329,1748728241413,"fUST",-735.33,0.00019452,2,"2025-05-31T21:50:41.413",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454331,1748728241422,"fUST",-430.0,0.00019452,2,"2025-05-31T21:50:41.422",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454333,1748728241432,"fUST",-1398.85,0.00019452,2,"2025-05-31T21:50:41.432",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454334,1748728241442,"fUST",-430.0,0.00019452,2,"2025-05-31T21:50:41.442",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454336,1748728241452,"fUST",-515.1,0.00019452,2,"2025-05-31T21:50:41.452",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454338,1748728241461,"fUST",-432.75,0.00019452,2,"2025-05-31T21:50:41.461",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454340,1748728241471,"fUST",-1112.3,0.00019452,2,"2025-05-31T21:50:41.471",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454342,1748728241480,"fUST",-469.27,0.00019452,2,"2025-05-31T21:50:41.480",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454344,1748728241489,"fUST",-728.92,0.00019452,2,"2025-05-31T21:50:41.489",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454346,1748728241499,"fUST",-430.0,0.00019452,2,"2025-05-31T21:50:41.499",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454348,1748728241509,"fUST",-1161.16,0.00019452,2,"2025-05-31T21:50:41.509",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454349,1748728241521,"fUST",-524.62,0.00019452,2,"2025-05-31T21:50:41.521",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454351,1748728241531,"fUST",-912.32,0.00019452,2,"2025-05-31T21:50:41.531",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454353,1748728241542,"fUST",-565.33,0.00019452,2,"2025-05-31T21:50:41.542",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454355,1748728241551,"fUST",-1332.64,0.00019452,2,"2025-05-31T21:50:41.551",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454357,1748728241562,"fUST",-430.0,0.00019452,2,"2025-05-31T21:50:41.562",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454359,1748728241578,"fUST",-728.09,0.00019452,2,"2025-05-31T21:50:41.578",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454361,1748728241589,"fUST",-152.0,0.00019628,2,"2025-05-31T21:50:41.589",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454363,1748728241599,"fUST",-1076.32925214,0.00019659,2,"2025-05-31T21:50:41.599",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454365,1748728241610,"fUST",-11138.23,0.00019677,2,"2025-05-31T21:50:41.610",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454367,1748728241620,"fUST",-151.0,0.00019677,2,"2025-05-31T21:50:41.620",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454369,1748728241631,"fUST",-430.0,0.00019726,2,"2025-05-31T21:50:41.631",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454371,1748728241640,"fUST",-1689.58,0.00019726,2,"2025-05-31T21:50:41.640",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454373,1748728241650,"fUST",-1358.16,0.00019726,2,"2025-05-31T21:50:41.650",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454375,1748728241660,"fUST",-544.86,0.00019726,2,"2025-05-31T21:50:41.660",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454377,1748728241670,"fUST",-845.99,0.00019726,2,"2025-05-31T21:50:41.670",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454378,1748728241679,"fUST",-735.33,0.00019726,2,"2025-05-31T21:50:41.679",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454380,1748728241689,"fUST",-430.0,0.00019726,2,"2025-05-31T21:50:41.689",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454382,1748728241699,"fUST",-1398.85,0.00019726,2,"2025-05-31T21:50:41.699",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454384,1748728241708,"fUST",-430.0,0.00019726,2,"2025-05-31T21:50:41.708",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454386,1748728241718,"fUST",-515.1,0.00019726,2,"2025-05-31T21:50:41.718",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454388,1748728241728,"fUST",-432.75,0.00019726,2,"2025-05-31T21:50:41.728",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454390,1748728241738,"fUST",-1112.3,0.00019726,2,"2025-05-31T21:50:41.738",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454392,1748728241748,"fUST",-469.27,0.00019726,2,"2025-05-31T21:50:41.748",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454394,1748728241758,"fUST",-728.92,0.00019726,2,"2025-05-31T21:50:41.758",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454396,1748728241768,"fUST",-430.0,0.00019726,2,"2025-05-31T21:50:41.768",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454398,1748728241777,"fUST",-1161.16,0.00019726,2,"2025-05-31T21:50:41.777",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454400,1748728241787,"fUST",-524.62,0.00019726,2,"2025-05-31T21:50:41.787",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454402,1748728241796,"fUST",-912.32,0.00019726,2,"2025-05-31T21:50:41.796",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454404,1748728241805,"fUST",-565.33,0.00019726,2,"2025-05-31T21:50:41.805",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454406,1748728241815,"fUST",-1332.64,0.00019726,2,"2025-05-31T21:50:41.815",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454407,1748728241824,"fUST",-430.0,0.00019726,2,"2025-05-31T21:50:41.824",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454409,1748728241833,"fUST",-728.09,0.00019726,2,"2025-05-31T21:50:41.833",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454411,1748728241843,"fUST",-408.558,0.00019735,2,"2025-05-31T21:50:41.843",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454413,1748728241853,"fUST",-178.7,0.00019735,2,"2025-05-31T21:50:41.853",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454415,1748728241863,"fUST",-572.2963003,0.0001989,2,"2025-05-31T21:50:41.863",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454417,1748728241872,"fUST",-501.0382725,0.0001991,2,"2025-05-31T21:50:41.872",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454419,1748728241882,"fUST",-1076.32925214,0.00019934,2,"2025-05-31T21:50:41.882",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454421,1748728241891,"fUST",-800.0,0.00019964,2,"2025-05-31T21:50:41.891",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454423,1748728241900,"fUST",-430.0,0.0002,2,"2025-05-31T21:50:41.900",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454424,1748728241910,"fUST",-1689.58,0.0002,2,"2025-05-31T21:50:41.910",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454426,1748728241919,"fUST",-1358.16,0.0002,2,"2025-05-31T21:50:41.919",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454428,1748728241929,"fUST",-544.86,0.0002,2,"2025-05-31T21:50:41.929",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454430,1748728241938,"fUST",-845.99,0.0002,2,"2025-05-31T21:50:41.938",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454432,1748728241948,"fUST",-735.33,0.0002,2,"2025-05-31T21:50:41.948",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454434,1748728241958,"fUST",-430.0,0.0002,2,"2025-05-31T21:50:41.958",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454436,1748728241968,"fUST",-1398.85,0.0002,2,"2025-05-31T21:50:41.968",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454438,1748728241979,"fUST",-430.0,0.0002,2,"2025-05-31T21:50:41.979",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454440,1748728241988,"fUST",-515.1,0.0002,2,"2025-05-31T21:50:41.988",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454442,1748728241998,"fUST",-500.0,0.0002,2,"2025-05-31T21:50:41.998",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454444,1748728242008,"fUST",-432.75,0.0002,2,"2025-05-31T21:50:42.008",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454446,1748728242018,"fUST",-1112.3,0.0002,2,"2025-05-31T21:50:42.018",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454448,1748728242028,"fUST",-469.27,0.0002,2,"2025-05-31T21:50:42.028",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454450,1748728242037,"fUST",-728.92,0.0002,2,"2025-05-31T21:50:42.037",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454451,1748728242047,"fUST",-430.0,0.0002,2,"2025-05-31T21:50:42.047",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454453,1748728242057,"fUST",-1161.16,0.0002,2,"2025-05-31T21:50:42.057",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454455,1748728242067,"fUST",-524.62,0.0002,2,"2025-05-31T21:50:42.067",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454457,1748728242076,"fUST",-912.32,0.0002,2,"2025-05-31T21:50:42.076",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454459,1748728242086,"fUST",-565.33,0.0002,2,"2025-05-31T21:50:42.086",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454461,1748728242096,"fUST",-1332.64,0.0002,2,"2025-05-31T21:50:42.096",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454463,1748728242105,"fUST",-728.09,0.0002,2,"2025-05-31T21:50:42.105",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454465,1748728242114,"fUST",-579.070147,0.00020187,2,"2025-05-31T21:50:42.114",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454467,1748728242124,"fUST",-1076.32925214,0.0002021,2,"2025-05-31T21:50:42.124",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454469,1748728242134,"fUST",-446.2509871,0.00020242,2,"2025-05-31T21:50:42.134",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454471,1748728242143,"fUST",-430.0,0.00020273,2,"2025-05-31T21:50:42.143",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454472,1748728242152,"fUST",-1689.58,0.00020273,2,"2025-05-31T21:50:42.152",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454474,1748728242162,"fUST",-1358.16,0.00020273,2,"2025-05-31T21:50:42.162",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454476,1748728242174,"fUST",-544.86,0.00020273,2,"2025-05-31T21:50:42.174",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454478,1748728242184,"fUST",-845.99,0.00020273,2,"2025-05-31T21:50:42.184",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454480,1748728242193,"fUST",-735.33,0.00020273,2,"2025-05-31T21:50:42.193",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454482,1748728242203,"fUST",-340.66,0.00020273,2,"2025-05-31T21:50:42.203",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454484,1748728242214,"fUST",-1398.85,0.00020273,2,"2025-05-31T21:50:42.214",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454486,1748728242224,"fUST",-430.0,0.00020273,2,"2025-05-31T21:50:42.224",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454488,1748728242234,"fUST",-515.1,0.00020273,2,"2025-05-31T21:50:42.234",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454490,1748728242244,"fUST",-432.75,0.00020273,2,"2025-05-31T21:50:42.244",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454492,1748728242254,"fUST",-1112.3,0.00020273,2,"2025-05-31T21:50:42.254",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454494,1748728242265,"fUST",-469.27,0.00020273,2,"2025-05-31T21:50:42.265",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454496,1748728242274,"fUST",-728.92,0.00020273,2,"2025-05-31T21:50:42.274",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454498,1748728242284,"fUST",-430.0,0.00020273,2,"2025-05-31T21:50:42.284",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454500,1748728242294,"fUST",-1161.16,0.00020273,2,"2025-05-31T21:50:42.294",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454502,1748728242303,"fUST",-524.62,0.00020273,2,"2025-05-31T21:50:42.303",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454504,1748728242313,"fUST",-1529.061729,0.00020273,2,"2025-05-31T21:50:42.313",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454506,1748728242323,"fUST",-912.32,0.00020273,2,"2025-05-31T21:50:42.323",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454508,1748728242332,"fUST",-1529.061729,0.00020273,2,"2025-05-31T21:50:42.332",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454509,1748728242346,"fUST",-565.33,0.00020273,2,"2025-05-31T21:50:42.346",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454511,1748728242356,"fUST",-1417.206197,0.00020273,2,"2025-05-31T21:50:42.356",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454513,1748728242366,"fUST",-644.233352,0.00020273,2,"2025-05-31T21:50:42.366",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454515,1748728242376,"fUST",-1417.206197,0.00020273,2,"2025-05-31T21:50:42.376",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454517,1748728242386,"fUST",-235.762222,0.00020273,2,"2025-05-31T21:50:42.386",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454519,1748728242395,"fUST",-644.233352,0.00020273,2,"2025-05-31T21:50:42.395",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454521,1748728242404,"fUST",-235.762222,0.00020273,2,"2025-05-31T21:50:42.404",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454523,1748728242414,"fUST",-1332.64,0.00020273,2,"2025-05-31T21:50:42.414",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454525,1748728242423,"fUST",-728.09,0.00020273,2,"2025-05-31T21:50:42.423",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454527,1748728242432,"fUST",-240.0,0.00020274,3,"2025-05-31T21:50:42.432",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454529,1748728242442,"fUST",-151.0,0.000203,4,"2025-05-31T21:50:42.442",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454530,1748728242452,"fUST",-151.0,0.00020417,2,"2025-05-31T21:50:42.452",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454532,1748728242462,"fUST",-1076.32925214,0.00020486,3,"2025-05-31T21:50:42.462",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454534,1748728242472,"fUST",-14850.97,0.00020532,2,"2025-05-31T21:50:42.472",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454536,1748728242481,"fUST",-962.0,0.00020534,2,"2025-05-31T21:50:42.481",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454538,1748728242491,"fUST",-2227.0,0.00020534,2,"2025-05-31T21:50:42.491",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454540,1748728242500,"fUST",-708.0,0.00020534,2,"2025-05-31T21:50:42.500",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454542,1748728242509,"fUST",-151.5283339,0.00020547,2,"2025-05-31T21:50:42.509",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454544,1748728242519,"fUST",-430.0,0.00020547,2,"2025-05-31T21:50:42.519",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454546,1748728242528,"fUST",-1689.58,0.00020547,2,"2025-05-31T21:50:42.528",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454548,1748728242538,"fUST",-1358.16,0.00020547,2,"2025-05-31T21:50:42.538",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454550,1748728242548,"fUST",-544.86,0.00020547,2,"2025-05-31T21:50:42.548",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454552,1748728242561,"fUST",-845.99,0.00020547,2,"2025-05-31T21:50:42.561",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454553,1748728242573,"fUST",-735.33,0.00020547,2,"2025-05-31T21:50:42.573",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454555,1748728242587,"fUST",-1398.85,0.00020547,2,"2025-05-31T21:50:42.587",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454557,1748728242596,"fUST",-430.0,0.00020547,2,"2025-05-31T21:50:42.596",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454559,1748728242606,"fUST",-515.1,0.00020547,2,"2025-05-31T21:50:42.606",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454561,1748728242615,"fUST",-432.75,0.00020547,2,"2025-05-31T21:50:42.615",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454563,1748728242626,"fUST",-1112.3,0.00020547,2,"2025-05-31T21:50:42.626",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454565,1748728242635,"fUST",-469.27,0.00020547,2,"2025-05-31T21:50:42.635",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454567,1748728242645,"fUST",-728.92,0.00020547,2,"2025-05-31T21:50:42.645",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454569,1748728242654,"fUST",-430.0,0.00020547,2,"2025-05-31T21:50:42.654",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454571,1748728242664,"fUST",-1161.16,0.00020547,2,"2025-05-31T21:50:42.664",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454573,1748728242674,"fUST",-524.62,0.00020547,2,"2025-05-31T21:50:42.674",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454575,1748728242683,"fUST",-912.32,0.00020547,2,"2025-05-31T21:50:42.683",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454577,1748728242693,"fUST",-565.33,0.00020547,2,"2025-05-31T21:50:42.693",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454579,1748728242703,"fUST",-1332.64,0.00020547,2,"2025-05-31T21:50:42.703",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454581,1748728242712,"fUST",-728.09,0.00020547,2,"2025-05-31T21:50:42.712",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454583,1748728242721,"fUST",-9453.5,0.000206,2,"2025-05-31T21:50:42.721",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454585,1748728242730,"fUST",-151.0,0.00020739,2,"2025-05-31T21:50:42.730",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454587,1748728242740,"fUST",-151.0,0.00020739,2,"2025-05-31T21:50:42.740",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454588,1748728242749,"fUST",-151.0,0.00020739,2,"2025-05-31T21:50:42.749",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454590,1748728242759,"fUST",-151.0,0.00020739,2,"2025-05-31T21:50:42.759",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454592,1748728242769,"fUST",-1076.32925214,0.00020762,3,"2025-05-31T21:50:42.769",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454594,1748728242778,"fUST",-6651.46392663,0.00020803,2,"2025-05-31T21:50:42.778",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454596,1748728242788,"fUST",-430.0,0.00020821,2,"2025-05-31T21:50:42.788",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454598,1748728242798,"fUST",-1689.58,0.00020821,2,"2025-05-31T21:50:42.798",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454600,1748728242808,"fUST",-1358.16,0.00020821,2,"2025-05-31T21:50:42.808",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454602,1748728242817,"fUST",-544.86,0.00020821,2,"2025-05-31T21:50:42.817",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454604,1748728242827,"fUST",-845.99,0.00020821,2,"2025-05-31T21:50:42.827",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454607,1748728242836,"fUST",-735.33,0.00020821,2,"2025-05-31T21:50:42.836",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454609,1748728242846,"fUST",-1398.85,0.00020821,2,"2025-05-31T21:50:42.846",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454611,1748728242855,"fUST",-430.0,0.00020821,2,"2025-05-31T21:50:42.855",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454613,1748728242864,"fUST",-515.1,0.00020821,2,"2025-05-31T21:50:42.864",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454615,1748728242874,"fUST",-432.75,0.00020821,2,"2025-05-31T21:50:42.874",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454616,1748728242884,"fUST",-1112.3,0.00020821,2,"2025-05-31T21:50:42.884",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454618,1748728242894,"fUST",-469.27,0.00020821,2,"2025-05-31T21:50:42.894",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454620,1748728242904,"fUST",-728.92,0.00020821,2,"2025-05-31T21:50:42.904",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454622,1748728242913,"fUST",-430.0,0.00020821,2,"2025-05-31T21:50:42.913",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454624,1748728242923,"fUST",-1161.16,0.00020821,2,"2025-05-31T21:50:42.923",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454626,1748728242932,"fUST",-524.62,0.00020821,2,"2025-05-31T21:50:42.932",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454628,1748728242942,"fUST",-912.32,0.00020821,2,"2025-05-31T21:50:42.942",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454630,1748728242952,"fUST",-565.33,0.00020821,2,"2025-05-31T21:50:42.952",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454633,1748728242961,"fUST",-1332.64,0.00020821,2,"2025-05-31T21:50:42.961",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454636,1748728242971,"fUST",-728.09,0.00020821,2,"2025-05-31T21:50:42.971",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454638,1748728242980,"fUST",-176.4540852,0.00020877,2,"2025-05-31T21:50:42.980",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454640,1748728242989,"fUST",-316.855313,0.00020877,2,"2025-05-31T21:50:42.989",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454642,1748728242999,"fUST",-1144.3750143,0.00020877,2,"2025-05-31T21:50:42.999",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454643,1748728243008,"fUST",-176.4540852,0.00020877,2,"2025-05-31T21:50:43.008",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454645,1748728243018,"fUST",-158.4581234,0.00020877,2,"2025-05-31T21:50:43.018",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454647,1748728243028,"fUST",-572.2963003,0.00020877,2,"2025-05-31T21:50:43.028",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454649,1748728243038,"fUST",-158.4581234,0.00020877,2,"2025-05-31T21:50:43.038",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454651,1748728243048,"fUST",-176.4540852,0.00020877,2,"2025-05-31T21:50:43.048",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454653,1748728243057,"fUST",-572.2963003,0.00020877,2,"2025-05-31T21:50:43.057",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454655,1748728243066,"fUST",-158.4581234,0.00020877,2,"2025-05-31T21:50:43.066",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454657,1748728243075,"fUST",-176.4540852,0.00020877,2,"2025-05-31T21:50:43.075",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454659,1748728243085,"fUST",-572.2963003,0.00020877,2,"2025-05-31T21:50:43.085",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454661,1748728243094,"fUST",-158.4581234,0.00020877,2,"2025-05-31T21:50:43.094",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454662,1748728243105,"fUST",-572.2963003,0.00020877,2,"2025-05-31T21:50:43.105",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454664,1748728243114,"fUST",-158.4581234,0.00020877,2,"2025-05-31T21:50:43.114",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454666,1748728243124,"fUST",-1144.5926006,0.00020877,2,"2025-05-31T21:50:43.124",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454668,1748728243133,"fUST",-151.0,0.000209,4,"2025-05-31T21:50:43.133",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454670,1748728243143,"fUST",-326247.58519,0.00020916,2,"2025-05-31T21:50:43.143",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454672,1748728243152,"fUST",-16862.30949666,0.00020917,2,"2025-05-31T21:50:43.152",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454674,1748728243162,"fUST",-300.898304,0.00020931,2,"2025-05-31T21:50:43.162",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454676,1748728243172,"fUST",-151.0,0.00020931,2,"2025-05-31T21:50:43.172",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454678,1748728243182,"fUST",-1001.529059,0.00020941,3,"2025-05-31T21:50:43.182",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454680,1748728243191,"fUST",-207.4,0.00021007,2,"2025-05-31T21:50:43.191",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454681,1748728243200,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.200",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454683,1748728243210,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.210",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454685,1748728243220,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.220",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454687,1748728243230,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.230",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454689,1748728243240,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.240",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454691,1748728243249,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.249",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454693,1748728243259,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.259",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454695,1748728243268,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.268",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454697,1748728243278,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.278",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454699,1748728243288,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.288",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454701,1748728243298,"fUST",-5000.0,0.00021007,2,"2025-05-31T21:50:43.298",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454703,1748728243307,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.307",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454704,1748728243317,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.317",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454706,1748728243327,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.327",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454708,1748728243338,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.338",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454710,1748728243350,"fUST",-300.0,0.00021007,2,"2025-05-31T21:50:43.350",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454712,1748728243359,"fUST",-1076.32925214,0.00021038,4,"2025-05-31T21:50:43.359",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454714,1748728243371,"fUST",-800.0,0.0002106,2,"2025-05-31T21:50:43.371",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454716,1748728243381,"fUST",-430.0,0.00021095,2,"2025-05-31T21:50:43.381",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454718,1748728243392,"fUST",-1689.58,0.00021095,2,"2025-05-31T21:50:43.392",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454719,1748728243401,"fUST",-1358.16,0.00021095,2,"2025-05-31T21:50:43.401",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454720,1748728243411,"fUST",-544.86,0.00021095,2,"2025-05-31T21:50:43.411",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454721,1748728243450,"fUST",-845.99,0.00021095,2,"2025-05-31T21:50:43.450",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454722,1748728243461,"fUST",-735.33,0.00021095,2,"2025-05-31T21:50:43.461",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454723,1748728243470,"fUST",-1198.47486543,0.00021095,2,"2025-05-31T21:50:43.470",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454724,1748728243582,"fUST",-200.37513457,0.00021095,2,"2025-05-31T21:50:43.582",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454725,1748728243592,"fUST",-384.38,0.00021095,2,"2025-05-31T21:50:43.592",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454726,1748728243602,"fUST",-48.5954948,0.00021095,2,"2025-05-31T21:50:43.602",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454727,1748728243621,"fUST",-430.0,0.0001726,2,"2025-05-31T21:50:43.621",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454728,1748728243631,"fUST",-23.67243545,0.00021095,2,"2025-05-31T21:50:43.631",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454729,1748728243756,"fUST",-494.22,0.00016438,2,"2025-05-31T21:50:43.756",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454730,1748728243766,"fUST",-430.0,0.00017534,2,"2025-05-31T21:50:43.766",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454731,1748728243776,"fUST",-430.0,0.00017808,2,"2025-05-31T21:50:43.776",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454732,1748728243785,"fUST",-430.0,0.00018082,2,"2025-05-31T21:50:43.785",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454733,1748728243795,"fUST",-268.77,0.00018356,2,"2025-05-31T21:50:43.795",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454734,1748728243804,"fUST",-442.83206975,0.00021095,2,"2025-05-31T21:50:43.804",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454735,1748728243813,"fUST",-432.75,0.00021095,2,"2025-05-31T21:50:43.813",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454736,1748728243823,"fUST",-1112.3,0.00021095,2,"2025-05-31T21:50:43.823",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454737,1748728243833,"fUST",-469.27,0.00021095,2,"2025-05-31T21:50:43.833",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454738,1748728243843,"fUST",-14.11507405,0.00021095,2,"2025-05-31T21:50:43.843",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454739,1748728243855,"fUST",-714.80492595,0.00021095,2,"2025-05-31T21:50:43.855",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454740,1748728243864,"fUST",-235.98164205,0.00021095,2,"2025-05-31T21:50:43.864",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454741,1748728243876,"fUST",-194.01835795,0.00021095,2,"2025-05-31T21:50:43.876",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454742,1748728243885,"fUST",-1161.16,0.00021095,2,"2025-05-31T21:50:43.885",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454743,1748728243895,"fUST",-524.62,0.00021095,2,"2025-05-31T21:50:43.895",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454745,1748728243905,"fUST",-912.32,0.00021095,2,"2025-05-31T21:50:43.905",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454746,1748728243915,"fUST",-565.33,0.00021095,2,"2025-05-31T21:50:43.915",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454747,1748728243924,"fUST",-1332.64,0.00021095,2,"2025-05-31T21:50:43.924",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454748,1748728243933,"fUST",-728.09,0.00021095,2,"2025-05-31T21:50:43.933",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454750,1748728243942,"fUST",-1417.206197,0.00021127,2,"2025-05-31T21:50:43.942",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454751,1748728243952,"fUST",-644.233352,0.00021127,2,"2025-05-31T21:50:43.952",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454753,1748728243961,"fUST",-1417.206197,0.00021127,2,"2025-05-31T21:50:43.961",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454754,1748728243970,"fUST",-235.762222,0.00021127,2,"2025-05-31T21:50:43.970",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454756,1748728243979,"fUST",-644.233352,0.00021127,2,"2025-05-31T21:50:43.979",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454758,1748728243989,"fUST",-235.762222,0.00021127,2,"2025-05-31T21:50:43.989",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454760,1748728243998,"fUST",-500.94988306,0.0002115,2,"2025-05-31T21:50:43.998",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454762,1748728244008,"fUST",-500.0,0.0002118,2,"2025-05-31T21:50:44.008",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454764,1748728244018,"fUST",-500.0,0.0002118,2,"2025-05-31T21:50:44.018",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454766,1748728244028,"fUST",-500.0,0.0002118,2,"2025-05-31T21:50:44.028",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454768,1748728244038,"fUST",-500.89721394,0.0002118,2,"2025-05-31T21:50:44.038",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454770,1748728244047,"fUST",-500.0,0.0002118,2,"2025-05-31T21:50:44.047",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454772,1748728244057,"fUST",-300.0,0.0002118,2,"2025-05-31T21:50:44.057",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454774,1748728244067,"fUST",-600.0,0.0002118,2,"2025-05-31T21:50:44.067",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454776,1748728244076,"fUST",-1529.061729,0.00021208,2,"2025-05-31T21:50:44.076",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454778,1748728244086,"fUST",-1529.061729,0.00021208,2,"2025-05-31T21:50:44.086",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454780,1748728244096,"fUST",-151.0,0.00021267,2,"2025-05-31T21:50:44.096",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454782,1748728244106,"fUST",-1076.32925214,0.00021314,5,"2025-05-31T21:50:44.106",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454784,1748728244116,"fUST",-446.2509871,0.0002136,2,"2025-05-31T21:50:44.116",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454786,1748728244126,"fUST",-151.0,0.00021369,2,"2025-05-31T21:50:44.126",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454788,1748728244136,"fUST",-759.333846,0.00021369,2,"2025-05-31T21:50:44.136",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454790,1748728244146,"fUST",-759.333846,0.00021369,2,"2025-05-31T21:50:44.146",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454792,1748728244155,"fUST",-171.737311,0.00021369,2,"2025-05-31T21:50:44.155",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454794,1748728244165,"fUST",-171.737311,0.00021369,2,"2025-05-31T21:50:44.165",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454796,1748728244175,"fUST",-430.0,0.00021369,2,"2025-05-31T21:50:44.175",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454798,1748728244184,"fUST",-1689.58,0.00021369,2,"2025-05-31T21:50:44.184",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454800,1748728244194,"fUST",-1358.16,0.00021369,2,"2025-05-31T21:50:44.194",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454802,1748728244204,"fUST",-544.86,0.00021369,2,"2025-05-31T21:50:44.204",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363454804,1748728244214,"fUST",-284.20442385,0.00021369,2,"2025-05-31T21:50:44.214",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363456105,1748728267107,"fUST",175.49983514,6.8e-07,2,"2025-05-31T21:51:07.107",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363456106,1748728267228,"fUST",175.49983514,6.8e-07,2,"2025-05-31T21:51:07.228",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363456118,1748728910078,"fUST",552.896868,0.00013699,2,"2025-05-31T22:01:50.078",0.0002409,14.45,0.4873927281891204,317332489.1794208]
[363456175,1748729226100,"fUST",-504.38300175,0.00016175,2,"2025-05-31T22:07:06.100",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456176,1748729226123,"fUST",-300.0,0.00016436,2,"2025-05-31T22:07:06.123",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456177,1748729226148,"fUST",-645.0,0.00016436,2,"2025-05-31T22:07:06.148",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456178,1748729226171,"fUST",-300.0,0.00016436,2,"2025-05-31T22:07:06.171",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456179,1748729226193,"fUST",-300.0,0.00016436,2,"2025-05-31T22:07:06.193",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456180,1748729226216,"fUST",-1095.30612232,0.00016437,2,"2025-05-31T22:07:06.216",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456181,1748729226239,"fUST",-453.93020497,0.00016437,2,"2025-05-31T22:07:06.239",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456182,1748729226265,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:06.265",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456183,1748729226292,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:06.292",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456184,1748729226317,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:06.317",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456185,1748729226344,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:06.344",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456186,1748729226369,"fUST",-447.24869979,0.00016437,2,"2025-05-31T22:07:06.369",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456187,1748729226397,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:06.397",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456188,1748729226427,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:06.427",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456189,1748729226454,"fUST",-394.34615076,0.00016437,2,"2025-05-31T22:07:06.454",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456190,1748729253086,"fUST",-647.65893508,0.00016338,2,"2025-05-31T22:07:33.086",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456192,1748729253111,"fUST",-105.65384924,0.00016437,2,"2025-05-31T22:07:33.111",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456193,1748729253137,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:33.137",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456194,1748729253164,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:33.164",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456195,1748729253190,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:33.190",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456196,1748729253217,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:33.217",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456197,1748729253243,"fUST",-500.0,0.00016437,2,"2025-05-31T22:07:33.243",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456198,1748729253270,"fUST",-375.17962202,0.00016437,2,"2025-05-31T22:07:33.270",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456223,1748729432579,"fUST",-8158.5530208,0.00016123,2,"2025-05-31T22:10:32.579",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456225,1748729432589,"fUST",-566.70156823,0.00016338,2,"2025-05-31T22:10:32.589",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456227,1748729432599,"fUST",-256.0,0.00016436,2,"2025-05-31T22:10:32.599",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456229,1748729432608,"fUST",-174.82037798,0.00016437,2,"2025-05-31T22:10:32.608",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456231,1748729432618,"fUST",-500.0,0.00016437,2,"2025-05-31T22:10:32.618",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456233,1748729432628,"fUST",-500.0,0.00016437,2,"2025-05-31T22:10:32.628",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456235,1748729432637,"fUST",-500.0,0.00016437,2,"2025-05-31T22:10:32.637",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456236,1748729432647,"fUST",-464.19847642,0.00016437,2,"2025-05-31T22:10:32.647",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456238,1748729432657,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.657",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456240,1748729432667,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.667",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456242,1748729432676,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.676",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456244,1748729432685,"fUST",-260.18082983,0.00016438,2,"2025-05-31T22:10:32.685",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456246,1748729432695,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.695",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456248,1748729432706,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.706",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456250,1748729432716,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.716",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456252,1748729432726,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.726",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456253,1748729432735,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.735",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456254,1748729432745,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.745",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456256,1748729432754,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.754",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456258,1748729432764,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.764",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456260,1748729432773,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.773",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456261,1748729432783,"fUST",-190.53737934,0.00016438,2,"2025-05-31T22:10:32.783",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456262,1748729432792,"fUST",-470.0,0.00016438,2,"2025-05-31T22:10:32.792",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456263,1748729432801,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.801",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456264,1748729432811,"fUST",-500.0,0.00016438,2,"2025-05-31T22:10:32.811",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456265,1748729432821,"fUST",-500.0,0.00016438,2,"2025-05-31T22:10:32.821",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456266,1748729432830,"fUST",-500.0,0.00016438,2,"2025-05-31T22:10:32.830",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456267,1748729432841,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.841",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456268,1748729432852,"fUST",-470.0,0.00016438,2,"2025-05-31T22:10:32.852",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456269,1748729432863,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.863",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456270,1748729432872,"fUST",-500.0,0.00016438,2,"2025-05-31T22:10:32.872",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456271,1748729432881,"fUST",-500.0,0.00016438,2,"2025-05-31T22:10:32.881",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456272,1748729432891,"fUST",-500.0,0.00016438,2,"2025-05-31T22:10:32.891",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456273,1748729432901,"fUST",-570.0,0.00016438,2,"2025-05-31T22:10:32.901",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456274,1748729432910,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.910",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456275,1748729432921,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.921",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456276,1748729432931,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.931",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456277,1748729432940,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.940",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456278,1748729432949,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.949",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456279,1748729432959,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.959",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456280,1748729432968,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.968",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456281,1748729432978,"fUST",-490.0,0.00016438,2,"2025-05-31T22:10:32.978",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456282,1748729432987,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.987",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456283,1748729432998,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:32.998",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456284,1748729433008,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.008",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456285,1748729433021,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.021",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456286,1748729433031,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.031",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456287,1748729433041,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.041",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456288,1748729433052,"fUST",-364.80785142,0.00016438,2,"2025-05-31T22:10:33.052",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456289,1748729433063,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.063",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456290,1748729433073,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.073",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456291,1748729433083,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.083",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456292,1748729433093,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.093",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456293,1748729433104,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.104",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456294,1748729433114,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.114",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456295,1748729433124,"fUST",-493.99742727,0.00016438,2,"2025-05-31T22:10:33.124",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456296,1748729433138,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.138",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456297,1748729433147,"fUST",-508.49204427,0.00016438,2,"2025-05-31T22:10:33.147",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456298,1748729433156,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.156",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456299,1748729433167,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.167",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456300,1748729433176,"fUST",-239.98479044,0.00016438,2,"2025-05-31T22:10:33.176",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456301,1748729433186,"fUST",-430.64084423,0.00016438,2,"2025-05-31T22:10:33.186",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456302,1748729433196,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.196",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456303,1748729433207,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.207",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456304,1748729433218,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.218",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456305,1748729433228,"fUST",-233.75759186,0.00016438,2,"2025-05-31T22:10:33.228",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456306,1748729433238,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.238",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456307,1748729433248,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.248",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456308,1748729433258,"fUST",-430.52180674,0.00016438,2,"2025-05-31T22:10:33.258",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456309,1748729433268,"fUST",-569.7445766,0.00016438,2,"2025-05-31T22:10:33.268",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456310,1748729433278,"fUST",-430.5881229,0.00016438,2,"2025-05-31T22:10:33.278",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456311,1748729433288,"fUST",-431.8041462,0.00016438,2,"2025-05-31T22:10:33.288",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456312,1748729433299,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.299",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456313,1748729433309,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.309",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456314,1748729433320,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.320",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456315,1748729433330,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.330",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456316,1748729433341,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.341",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456317,1748729433351,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.351",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456318,1748729433360,"fUST",-432.81831017,0.00016438,2,"2025-05-31T22:10:33.360",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456319,1748729433372,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.372",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456320,1748729433382,"fUST",-401.14428768,0.00016438,2,"2025-05-31T22:10:33.382",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456321,1748729433393,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.393",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456322,1748729433403,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.403",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456323,1748729433413,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.413",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456324,1748729433423,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.423",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456325,1748729433433,"fUST",-431.31898292,0.00016438,2,"2025-05-31T22:10:33.433",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456326,1748729433443,"fUST",-402.05547514,0.00016438,2,"2025-05-31T22:10:33.443",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456327,1748729433453,"fUST",-431.40152635,0.00016438,2,"2025-05-31T22:10:33.453",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456328,1748729433462,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.462",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456329,1748729433473,"fUST",-404.92512795,0.00016438,2,"2025-05-31T22:10:33.473",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456330,1748729433482,"fUST",-432.85663331,0.00016438,2,"2025-05-31T22:10:33.482",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456331,1748729433492,"fUST",-430.80770981,0.00016438,2,"2025-05-31T22:10:33.492",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456332,1748729433503,"fUST",-572.13618586,0.00016438,2,"2025-05-31T22:10:33.503",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456333,1748729433513,"fUST",-418.9004,0.00016438,2,"2025-05-31T22:10:33.513",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456334,1748729433522,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.522",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456335,1748729433532,"fUST",-415.76938968,0.00016438,2,"2025-05-31T22:10:33.532",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456336,1748729433542,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.542",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456337,1748729433552,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.552",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456338,1748729433562,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.562",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456339,1748729433572,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.572",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456340,1748729433582,"fUST",-431.10990926,0.00016438,2,"2025-05-31T22:10:33.582",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456341,1748729433592,"fUST",-433.40130627,0.00016438,2,"2025-05-31T22:10:33.592",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456342,1748729433602,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.602",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456343,1748729433611,"fUST",-525.11398757,0.00016438,2,"2025-05-31T22:10:33.611",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456344,1748729433622,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.622",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456345,1748729433631,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.631",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456346,1748729433641,"fUST",-403.91299845,0.00016438,2,"2025-05-31T22:10:33.641",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456347,1748729433651,"fUST",-431.07858236,0.00016438,2,"2025-05-31T22:10:33.651",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456348,1748729433661,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.661",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456349,1748729433670,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.670",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456350,1748729433680,"fUST",-403.05956044,0.00016438,2,"2025-05-31T22:10:33.680",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456351,1748729433690,"fUST",-405.44056148,0.00016438,2,"2025-05-31T22:10:33.690",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456352,1748729433700,"fUST",-431.94957379,0.00016438,2,"2025-05-31T22:10:33.700",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456353,1748729433710,"fUST",-430.66831409,0.00016438,2,"2025-05-31T22:10:33.710",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456354,1748729433719,"fUST",-402.2231976,0.00016438,2,"2025-05-31T22:10:33.719",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456355,1748729433730,"fUST",-433.46536059,0.00016438,2,"2025-05-31T22:10:33.730",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456356,1748729433740,"fUST",-433.29933048,0.00016438,2,"2025-05-31T22:10:33.740",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456357,1748729433749,"fUST",-154.61416048,0.00016438,2,"2025-05-31T22:10:33.749",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456358,1748729433759,"fUST",-430.54603059,0.00016438,2,"2025-05-31T22:10:33.759",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456359,1748729433769,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.769",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456360,1748729433779,"fUST",-401.0998147,0.00016438,2,"2025-05-31T22:10:33.779",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456361,1748729433788,"fUST",-493.29,0.00016438,2,"2025-05-31T22:10:33.788",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456362,1748729433798,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.798",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456363,1748729433808,"fUST",-430.55120305,0.00016438,2,"2025-05-31T22:10:33.808",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456364,1748729433821,"fUST",-430.59389948,0.00016438,2,"2025-05-31T22:10:33.821",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456365,1748729433831,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.831",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456366,1748729433842,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.842",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456367,1748729433852,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.852",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456368,1748729433862,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.862",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456369,1748729433872,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.872",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456370,1748729433881,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.881",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456371,1748729433891,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.891",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456372,1748729433900,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.900",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456373,1748729433909,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.909",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456374,1748729433920,"fUST",-432.64667459,0.00016438,2,"2025-05-31T22:10:33.920",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456375,1748729433931,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.931",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456376,1748729433941,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.941",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456377,1748729433950,"fUST",-408.82727833,0.00016438,2,"2025-05-31T22:10:33.950",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456378,1748729433959,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:33.959",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456379,1748729433968,"fUST",-472.07231314,0.00016438,2,"2025-05-31T22:10:33.968",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456380,1748729433978,"fUST",-430.79264539,0.00016438,2,"2025-05-31T22:10:33.978",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456381,1748729433988,"fUST",-490.0,0.00016438,2,"2025-05-31T22:10:33.988",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456382,1748729433997,"fUST",-406.35753184,0.00016438,2,"2025-05-31T22:10:33.997",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456383,1748729434006,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.006",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456384,1748729434015,"fUST",-431.54164494,0.00016438,2,"2025-05-31T22:10:34.015",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456385,1748729434024,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.024",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456386,1748729434034,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.034",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456387,1748729434043,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.043",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456388,1748729434053,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.053",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456389,1748729434063,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.063",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456390,1748729434073,"fUST",-402.16397044,0.00016438,2,"2025-05-31T22:10:34.073",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456391,1748729434083,"fUST",-524.34667584,0.00016438,2,"2025-05-31T22:10:34.083",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456392,1748729434092,"fUST",-432.94340623,0.00016438,2,"2025-05-31T22:10:34.092",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456393,1748729434102,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.102",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456394,1748729434111,"fUST",-430.71108495,0.00016438,2,"2025-05-31T22:10:34.111",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456395,1748729434121,"fUST",-434.14660711,0.00016438,2,"2025-05-31T22:10:34.121",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456396,1748729434132,"fUST",-403.13121289,0.00016438,2,"2025-05-31T22:10:34.132",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456397,1748729434142,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.142",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456398,1748729434151,"fUST",-400.0,0.00016438,2,"2025-05-31T22:10:34.151",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456399,1748729434160,"fUST",-431.96434509,0.00016438,2,"2025-05-31T22:10:34.160",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456400,1748729434169,"fUST",-239.22892014,0.00016438,2,"2025-05-31T22:10:34.169",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456401,1748729434178,"fUST",-460.57,0.00016438,2,"2025-05-31T22:10:34.178",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456402,1748729434187,"fUST",-430.41777428,0.00016438,2,"2025-05-31T22:10:34.187",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456403,1748729434196,"fUST",-430.47614041,0.00016438,2,"2025-05-31T22:10:34.196",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456404,1748729434205,"fUST",-434.0223265,0.00016438,2,"2025-05-31T22:10:34.205",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456405,1748729434216,"fUST",-433.20175949,0.00016438,2,"2025-05-31T22:10:34.216",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456406,1748729434225,"fUST",-431.98173589,0.00016438,2,"2025-05-31T22:10:34.225",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456407,1748729434234,"fUST",-431.88087212,0.00016438,2,"2025-05-31T22:10:34.234",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456408,1748729434243,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.243",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456409,1748729434253,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.253",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456410,1748729434262,"fUST",-403.02955024,0.00016438,2,"2025-05-31T22:10:34.262",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456411,1748729434272,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.272",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456412,1748729434281,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.281",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456413,1748729434291,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.291",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456414,1748729434300,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.300",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456415,1748729434310,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.310",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456416,1748729434321,"fUST",-430.64900735,0.00016438,2,"2025-05-31T22:10:34.321",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456417,1748729434330,"fUST",-444.74290988,0.00016438,2,"2025-05-31T22:10:34.330",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456418,1748729434340,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.340",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456419,1748729434349,"fUST",-1000.64332476,0.00016438,2,"2025-05-31T22:10:34.349",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456420,1748729434358,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.358",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456421,1748729434368,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.368",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456422,1748729434378,"fUST",-431.67944981,0.00016438,2,"2025-05-31T22:10:34.378",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456423,1748729434387,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.387",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456424,1748729434397,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.397",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456425,1748729434406,"fUST",-433.04794232,0.00016438,2,"2025-05-31T22:10:34.406",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456426,1748729434415,"fUST",-431.26906748,0.00016438,2,"2025-05-31T22:10:34.415",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456427,1748729434425,"fUST",-484.64,0.00016438,2,"2025-05-31T22:10:34.425",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456428,1748729434435,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.435",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456429,1748729434444,"fUST",-507.31935661,0.00016438,2,"2025-05-31T22:10:34.444",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456430,1748729434454,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.454",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456431,1748729434463,"fUST",-431.04214636,0.00016438,2,"2025-05-31T22:10:34.463",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456432,1748729434473,"fUST",-431.54354014,0.00016438,2,"2025-05-31T22:10:34.473",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456433,1748729434483,"fUST",-430.84832186,0.00016438,2,"2025-05-31T22:10:34.483",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456434,1748729434492,"fUST",-432.81462948,0.00016438,2,"2025-05-31T22:10:34.492",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456435,1748729434502,"fUST",-430.76774755,0.00016438,2,"2025-05-31T22:10:34.502",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456436,1748729434512,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.512",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456437,1748729434522,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.522",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456438,1748729434533,"fUST",-432.12813567,0.00016438,2,"2025-05-31T22:10:34.533",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456439,1748729434543,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.543",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456440,1748729434553,"fUST",-431.18459552,0.00016438,2,"2025-05-31T22:10:34.553",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456441,1748729434565,"fUST",-430.7695933,0.00016438,2,"2025-05-31T22:10:34.565",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456442,1748729434575,"fUST",-411.19967233,0.00016438,2,"2025-05-31T22:10:34.575",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456443,1748729434584,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.584",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456444,1748729434595,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.595",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456445,1748729434605,"fUST",-430.82970958,0.00016438,2,"2025-05-31T22:10:34.605",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456446,1748729434614,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.614",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456447,1748729434625,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.625",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456448,1748729434634,"fUST",-397.82663718,0.00016438,2,"2025-05-31T22:10:34.634",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456449,1748729434643,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.643",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456450,1748729434653,"fUST",-497.55,0.00016438,2,"2025-05-31T22:10:34.653",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456451,1748729434663,"fUST",-400.0,0.00016438,2,"2025-05-31T22:10:34.663",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456452,1748729434672,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.672",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456453,1748729434682,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.682",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456454,1748729434691,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.691",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456455,1748729434701,"fUST",-500.0,0.00016438,2,"2025-05-31T22:10:34.701",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456456,1748729434711,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.711",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456457,1748729434720,"fUST",-430.56947324,0.00016438,2,"2025-05-31T22:10:34.720",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456458,1748729434730,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:34.730",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456459,1748729434740,"fUST",-523.23722462,0.00016438,2,"2025-05-31T22:10:34.740",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456748,1748729440899,"fUST",-396.78277538,0.00016438,2,"2025-05-31T22:10:40.899",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456750,1748729440909,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:40.909",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456752,1748729440919,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:40.919",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456754,1748729440928,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:40.928",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363456756,1748729440937,"fUST",-411.18512248,0.00016438,2,"2025-05-31T22:10:40.937",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457124,1748729446646,"fUST",-78.81487752,0.00016438,2,"2025-05-31T22:10:46.646",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457127,1748729446656,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:46.656",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457129,1748729446665,"fUST",-567.82041047,0.00016438,2,"2025-05-31T22:10:46.665",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457131,1748729446674,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:46.674",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457133,1748729446684,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:46.684",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457135,1748729446693,"fUST",-232.22211638,0.00016438,2,"2025-05-31T22:10:46.693",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457137,1748729446703,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:46.703",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457139,1748729446711,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:46.711",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457141,1748729446720,"fUST",-490.0,0.00016438,2,"2025-05-31T22:10:46.720",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457143,1748729446729,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:46.729",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457145,1748729446738,"fUST",-347.49206568,0.00016438,2,"2025-05-31T22:10:46.738",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457147,1748729446747,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:46.747",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457149,1748729446756,"fUST",-512.23,0.00016438,2,"2025-05-31T22:10:46.756",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457151,1748729446766,"fUST",-430.0,0.00016438,2,"2025-05-31T22:10:46.766",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457153,1748729446775,"fUST",-626.51,0.00016711,2,"2025-05-31T22:10:46.775",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457155,1748729446784,"fUST",-448.45913252,0.00016711,2,"2025-05-31T22:10:46.784",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457170,1748729446914,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:46.914",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457172,1748729446924,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:46.924",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457174,1748729446933,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:46.933",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457176,1748729446942,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:46.942",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457178,1748729446952,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:46.952",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457180,1748729446961,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:46.961",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457182,1748729446971,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:46.971",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457184,1748729446983,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:46.983",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457186,1748729446992,"fUST",-341.09,0.00016712,2,"2025-05-31T22:10:46.992",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457188,1748729447001,"fUST",-570.05,0.00016712,2,"2025-05-31T22:10:47.001",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457190,1748729447011,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457192,1748729447021,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.021",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457195,1748729447031,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.031",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457196,1748729447040,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.040",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457199,1748729447050,"fUST",-230.32444105,0.00016712,2,"2025-05-31T22:10:47.050",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457200,1748729447059,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.059",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457203,1748729447069,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.069",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457205,1748729447079,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.079",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457207,1748729447088,"fUST",-186.04,0.00016712,2,"2025-05-31T22:10:47.088",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457209,1748729447097,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.097",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457211,1748729447107,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.107",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457213,1748729447116,"fUST",-920.02,0.00016712,2,"2025-05-31T22:10:47.116",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457215,1748729447126,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.126",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457217,1748729447136,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.136",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457219,1748729447148,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.148",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457221,1748729447158,"fUST",-409.52269947,0.00016712,2,"2025-05-31T22:10:47.158",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457223,1748729447167,"fUST",-512.23,0.00016712,2,"2025-05-31T22:10:47.167",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457225,1748729447177,"fUST",-430.0,0.00016712,2,"2025-05-31T22:10:47.177",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457227,1748729447187,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.187",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457229,1748729447196,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.196",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457231,1748729447206,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.206",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457233,1748729447215,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.215",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457235,1748729447224,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.224",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457237,1748729447234,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.234",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457239,1748729447243,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.243",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457241,1748729447252,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.252",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457243,1748729447262,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.262",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457245,1748729447271,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.271",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457247,1748729447280,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.280",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457249,1748729447290,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.290",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457251,1748729447299,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.299",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457253,1748729447309,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.309",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457255,1748729447318,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.318",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457257,1748729447328,"fUST",-920.02,0.00016986,2,"2025-05-31T22:10:47.328",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457259,1748729447338,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.338",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457261,1748729447348,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.348",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457263,1748729447357,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.357",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457265,1748729447369,"fUST",-512.23,0.00016986,2,"2025-05-31T22:10:47.369",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457267,1748729447378,"fUST",-430.0,0.00016986,2,"2025-05-31T22:10:47.378",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457269,1748729447388,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.388",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457271,1748729447398,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.398",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457273,1748729447407,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.407",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457275,1748729447416,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.416",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457277,1748729447425,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.425",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457279,1748729447434,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.434",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457281,1748729447444,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.444",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457283,1748729447453,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.453",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457285,1748729447462,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.462",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457287,1748729447472,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.472",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457289,1748729447481,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.481",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457291,1748729447491,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.491",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457293,1748729447500,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.500",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457295,1748729447510,"fUST",-403.34,0.0001726,2,"2025-05-31T22:10:47.510",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457297,1748729447519,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.519",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457299,1748729447528,"fUST",-920.02,0.0001726,2,"2025-05-31T22:10:47.528",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457301,1748729447538,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.538",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457303,1748729447548,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.548",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457305,1748729447558,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.558",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457307,1748729447567,"fUST",-512.23,0.0001726,2,"2025-05-31T22:10:47.567",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457309,1748729447578,"fUST",-430.0,0.0001726,2,"2025-05-31T22:10:47.578",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457311,1748729447587,"fUST",-566.70156816,0.00017428,2,"2025-05-31T22:10:47.587",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457313,1748729447597,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.597",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457315,1748729447606,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.606",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457317,1748729447615,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.615",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457319,1748729447625,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.625",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457322,1748729447637,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.637",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457324,1748729447646,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.646",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457326,1748729447656,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.656",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457328,1748729447665,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.665",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457330,1748729447674,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.674",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457332,1748729447683,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.683",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457333,1748729447693,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.693",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457336,1748729447702,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.702",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457338,1748729447711,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.711",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457340,1748729447721,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.721",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457342,1748729447730,"fUST",-920.02,0.00017534,2,"2025-05-31T22:10:47.730",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457344,1748729447739,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.739",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457346,1748729447749,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.749",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457348,1748729447758,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.758",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457350,1748729447768,"fUST",-512.23,0.00017534,2,"2025-05-31T22:10:47.768",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457351,1748729447777,"fUST",-430.0,0.00017534,2,"2025-05-31T22:10:47.777",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457354,1748729447787,"fUST",-275.45060574,0.00017808,2,"2025-05-31T22:10:47.787",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457356,1748729447796,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.796",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457357,1748729447805,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.805",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457360,1748729447814,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.814",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457362,1748729447823,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.823",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457364,1748729447833,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.833",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457366,1748729447842,"fUST",-446.62,0.00017808,2,"2025-05-31T22:10:47.842",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457367,1748729447851,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.851",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457370,1748729447860,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.860",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457372,1748729447869,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.869",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457374,1748729447879,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.879",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457376,1748729447888,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.888",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457378,1748729447897,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.897",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457380,1748729447907,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.907",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457382,1748729447916,"fUST",-920.02,0.00017808,2,"2025-05-31T22:10:47.916",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457383,1748729447925,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.925",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457386,1748729447935,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.935",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457388,1748729447944,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.944",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457390,1748729447954,"fUST",-512.23,0.00017808,2,"2025-05-31T22:10:47.954",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457392,1748729447964,"fUST",-430.0,0.00017808,2,"2025-05-31T22:10:47.964",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457394,1748729447973,"fUST",-3037.7,0.00017856,2,"2025-05-31T22:10:47.973",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457396,1748729447982,"fUST",-535.89175633,0.000179,2,"2025-05-31T22:10:47.982",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457398,1748729447992,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:47.992",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457400,1748729448001,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.001",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457402,1748729448010,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.010",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457404,1748729448019,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.019",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457406,1748729448029,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.029",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457408,1748729448038,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.038",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457410,1748729448047,"fUST",-235.66,0.00018082,2,"2025-05-31T22:10:48.047",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457412,1748729448057,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.057",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457414,1748729448066,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.066",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457416,1748729448075,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.075",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457418,1748729448085,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.085",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457420,1748729448094,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.094",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457422,1748729448103,"fUST",-920.02,0.00018082,2,"2025-05-31T22:10:48.103",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457424,1748729448113,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.113",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457426,1748729448122,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.122",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457428,1748729448131,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.131",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457430,1748729448142,"fUST",-512.23,0.00018082,2,"2025-05-31T22:10:48.142",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457432,1748729448153,"fUST",-430.0,0.00018082,2,"2025-05-31T22:10:48.153",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457434,1748729448163,"fUST",-535.89175624,0.00018141,2,"2025-05-31T22:10:48.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457436,1748729448172,"fUST",-160.0,0.00018267,2,"2025-05-31T22:10:48.172",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457438,1748729448183,"fUST",-160.0,0.00018267,2,"2025-05-31T22:10:48.183",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457440,1748729448193,"fUST",-611.03852989,0.00018267,2,"2025-05-31T22:10:48.193",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457442,1748729448203,"fUST",-229.3428821,0.00018267,2,"2025-05-31T22:10:48.203",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457444,1748729448212,"fUST",-212.77096907,0.00018267,2,"2025-05-31T22:10:48.212",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457446,1748729448225,"fUST",-423.4608169,0.00018267,2,"2025-05-31T22:10:48.225",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457448,1748729448235,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.235",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457450,1748729448245,"fUST",-259.26276354,0.00018356,2,"2025-05-31T22:10:48.245",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457452,1748729448254,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.254",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457454,1748729448263,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.263",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457456,1748729448273,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.273",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457458,1748729448282,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.282",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457460,1748729448292,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.292",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457462,1748729448301,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.301",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457464,1748729448311,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.311",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457466,1748729448322,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.322",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457469,1748729448338,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.338",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457471,1748729448352,"fUST",-920.02,0.00018356,2,"2025-05-31T22:10:48.352",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457473,1748729448366,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.366",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457476,1748729448379,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.379",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457478,1748729448391,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.391",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457480,1748729448402,"fUST",-512.23,0.00018356,2,"2025-05-31T22:10:48.402",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457482,1748729448413,"fUST",-430.0,0.00018356,2,"2025-05-31T22:10:48.413",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457485,1748729448426,"fUST",-535.89175624,0.00018383,2,"2025-05-31T22:10:48.426",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457487,1748729448437,"fUST",-566.70156816,0.00018518,2,"2025-05-31T22:10:48.437",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457489,1748729448451,"fUST",-535.89175624,0.00018624,2,"2025-05-31T22:10:48.451",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457492,1748729448462,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.462",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457494,1748729448475,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.475",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457496,1748729448487,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.487",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457498,1748729448499,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.499",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457501,1748729448511,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.511",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457503,1748729448523,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.523",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457505,1748729448536,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.536",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457508,1748729448548,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.548",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457510,1748729448562,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.562",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457512,1748729448575,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.575",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457515,1748729448586,"fUST",-920.02,0.0001863,2,"2025-05-31T22:10:48.586",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457517,1748729448598,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.598",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457519,1748729448611,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.611",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457521,1748729448622,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.622",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457523,1748729448633,"fUST",-512.23,0.0001863,2,"2025-05-31T22:10:48.633",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457526,1748729448644,"fUST",-430.0,0.0001863,2,"2025-05-31T22:10:48.644",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457528,1748729448657,"fUST",-6075.4,0.00018727,2,"2025-05-31T22:10:48.657",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457530,1748729448669,"fUST",-535.89175624,0.00018866,2,"2025-05-31T22:10:48.669",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457532,1748729448680,"fUST",-1092.26783935,0.000189,2,"2025-05-31T22:10:48.680",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457534,1748729448692,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.692",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457536,1748729448702,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.702",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457537,1748729448711,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.711",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457538,1748729448722,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.722",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457539,1748729448733,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.733",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457540,1748729448744,"fUST",-503.606026,0.00018904,2,"2025-05-31T22:10:48.744",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457541,1748729448756,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.756",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457542,1748729448768,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.768",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457543,1748729448780,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.780",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457544,1748729448792,"fUST",-498.65038909,0.00018904,2,"2025-05-31T22:10:48.792",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457545,1748729448803,"fUST",-920.02,0.00018904,2,"2025-05-31T22:10:48.803",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457546,1748729448815,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.815",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457547,1748729448829,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.829",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457548,1748729448840,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.840",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457549,1748729448854,"fUST",-512.23,0.00018904,2,"2025-05-31T22:10:48.854",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457550,1748729448867,"fUST",-430.0,0.00018904,2,"2025-05-31T22:10:48.867",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457551,1748729448880,"fUST",-207.4,0.00018917,2,"2025-05-31T22:10:48.880",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457552,1748729448892,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:48.892",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457553,1748729448902,"fUST",-5000.0,0.00018917,2,"2025-05-31T22:10:48.902",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457554,1748729448913,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:48.913",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457555,1748729448923,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:48.923",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457556,1748729448934,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:48.934",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457557,1748729448946,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:48.946",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457558,1748729448959,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:48.959",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457559,1748729448972,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:48.972",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457560,1748729448983,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:48.983",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457561,1748729448995,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:48.995",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457562,1748729449005,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:49.005",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457563,1748729449015,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:49.015",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457564,1748729449026,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:49.026",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457565,1748729449036,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:49.036",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457566,1748729449046,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:49.046",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457567,1748729449059,"fUST",-300.0,0.00018917,2,"2025-05-31T22:10:49.059",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457568,1748729449071,"fUST",-174.96345164,0.00019078,2,"2025-05-31T22:10:49.071",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457569,1748729449083,"fUST",-535.89175624,0.00019107,2,"2025-05-31T22:10:49.083",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457570,1748729449094,"fUST",-500.0,0.00019178,2,"2025-05-31T22:10:49.094",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457571,1748729449104,"fUST",-500.0,0.00019178,2,"2025-05-31T22:10:49.104",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457572,1748729449114,"fUST",-500.0,0.00019178,2,"2025-05-31T22:10:49.114",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457573,1748729449124,"fUST",-500.0,0.00019178,2,"2025-05-31T22:10:49.124",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457574,1748729449135,"fUST",-500.0,0.00019178,2,"2025-05-31T22:10:49.135",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457575,1748729449150,"fUST",-597.54930024,0.00019178,2,"2025-05-31T22:10:49.150",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457576,1748729449161,"fUST",-500.0,0.00019178,2,"2025-05-31T22:10:49.161",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457577,1748729449172,"fUST",-250.0,0.00019178,2,"2025-05-31T22:10:49.172",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457578,1748729449183,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.183",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457579,1748729449195,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.195",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457580,1748729449206,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.206",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457581,1748729449217,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.217",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457582,1748729449230,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.230",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457583,1748729449241,"fUST",-330.42919416,0.00019178,2,"2025-05-31T22:10:49.241",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457584,1748729449252,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.252",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457585,1748729449264,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.264",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457586,1748729449277,"fUST",-920.02,0.00019178,2,"2025-05-31T22:10:49.277",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457587,1748729449288,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.288",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457588,1748729449299,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.299",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457589,1748729449311,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.311",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457590,1748729449322,"fUST",-512.23,0.00019178,2,"2025-05-31T22:10:49.322",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457591,1748729449334,"fUST",-430.0,0.00019178,2,"2025-05-31T22:10:49.334",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457592,1748729449345,"fUST",-173.123012,0.00019178,2,"2025-05-31T22:10:49.345",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457593,1748729449356,"fUST",-535.89175624,0.00019348,2,"2025-05-31T22:10:49.356",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457594,1748729449367,"fUST",-242.901833,0.00019452,2,"2025-05-31T22:10:49.367",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457595,1748729449377,"fUST",-151.0,0.00019452,2,"2025-05-31T22:10:49.377",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457596,1748729449388,"fUST",-417.54876313,0.00019452,2,"2025-05-31T22:10:49.388",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457597,1748729449400,"fUST",-430.0,0.00019452,2,"2025-05-31T22:10:49.400",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457598,1748729449412,"fUST",-430.0,0.00019452,2,"2025-05-31T22:10:49.412",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457599,1748729449424,"fUST",-430.0,0.00019452,2,"2025-05-31T22:10:49.424",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457600,1748729449435,"fUST",-430.0,0.00019452,2,"2025-05-31T22:10:49.435",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457601,1748729449446,"fUST",-430.0,0.00019452,2,"2025-05-31T22:10:49.446",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457602,1748729449458,"fUST",-430.0,0.00019452,2,"2025-05-31T22:10:49.458",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457603,1748729449469,"fUST",-920.02,0.00019452,2,"2025-05-31T22:10:49.469",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457604,1748729449481,"fUST",-430.0,0.00019452,2,"2025-05-31T22:10:49.481",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457605,1748729449492,"fUST",-430.0,0.00019452,2,"2025-05-31T22:10:49.492",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457606,1748729449503,"fUST",-430.0,0.00019452,2,"2025-05-31T22:10:49.503",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457607,1748729449514,"fUST",-512.23,0.00019452,2,"2025-05-31T22:10:49.514",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457608,1748729449525,"fUST",-430.0,0.00019452,2,"2025-05-31T22:10:49.525",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457609,1748729449536,"fUST",-5000.0,0.00019465,2,"2025-05-31T22:10:49.536",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457610,1748729449548,"fUST",-9113.1,0.00019578,2,"2025-05-31T22:10:49.548",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457611,1748729449559,"fUST",-535.89175624,0.0001959,2,"2025-05-31T22:10:49.559",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457612,1748729449570,"fUST",-566.70156816,0.00019608,2,"2025-05-31T22:10:49.570",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457613,1748729449583,"fUST",-151.0,0.00019677,2,"2025-05-31T22:10:49.583",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457614,1748729449594,"fUST",-818.573044,0.00019677,2,"2025-05-31T22:10:49.594",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457615,1748729449605,"fUST",-818.573044,0.00019677,2,"2025-05-31T22:10:49.605",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457616,1748729449616,"fUST",-430.0,0.00019726,2,"2025-05-31T22:10:49.616",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457617,1748729449627,"fUST",-430.0,0.00019726,2,"2025-05-31T22:10:49.627",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457618,1748729449638,"fUST",-430.0,0.00019726,2,"2025-05-31T22:10:49.638",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457619,1748729449649,"fUST",-430.0,0.00019726,2,"2025-05-31T22:10:49.649",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457620,1748729449659,"fUST",-430.0,0.00019726,2,"2025-05-31T22:10:49.659",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457621,1748729449671,"fUST",-430.0,0.00019726,2,"2025-05-31T22:10:49.671",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457622,1748729449681,"fUST",-920.02,0.00019726,2,"2025-05-31T22:10:49.681",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457623,1748729449691,"fUST",-314.0784944,0.00019726,2,"2025-05-31T22:10:49.691",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457624,1748729449703,"fUST",-430.0,0.00019726,2,"2025-05-31T22:10:49.703",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457625,1748729449714,"fUST",-430.0,0.00019726,2,"2025-05-31T22:10:49.714",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457626,1748729449724,"fUST",-512.23,0.00019726,2,"2025-05-31T22:10:49.724",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457627,1748729449735,"fUST",-430.0,0.00019726,2,"2025-05-31T22:10:49.735",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457628,1748729449747,"fUST",-178.70165561,0.00019732,2,"2025-05-31T22:10:49.747",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457629,1748729449757,"fUST",-474.806,0.00019732,2,"2025-05-31T22:10:49.757",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457630,1748729449768,"fUST",-535.89175624,0.00019831,2,"2025-05-31T22:10:49.768",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457631,1748729449778,"fUST",-500.96873828,0.000199,2,"2025-05-31T22:10:49.778",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457632,1748729449789,"fUST",-700.0,0.00019964,2,"2025-05-31T22:10:49.789",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457633,1748729449801,"fUST",-430.0,0.0002,2,"2025-05-31T22:10:49.801",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457634,1748729449812,"fUST",-430.0,0.0002,2,"2025-05-31T22:10:49.812",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457635,1748729449823,"fUST",-430.0,0.0002,2,"2025-05-31T22:10:49.823",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457636,1748729449834,"fUST",-430.0,0.0002,2,"2025-05-31T22:10:49.834",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457637,1748729449846,"fUST",-430.0,0.0002,2,"2025-05-31T22:10:49.846",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457638,1748729449856,"fUST",-354.92912988,0.0002,2,"2025-05-31T22:10:49.856",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457639,1748729449867,"fUST",-920.02,0.0002,2,"2025-05-31T22:10:49.867",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457640,1748729449879,"fUST",-430.0,0.0002,2,"2025-05-31T22:10:49.879",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457641,1748729449891,"fUST",-430.0,0.0002,2,"2025-05-31T22:10:49.891",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457642,1748729449902,"fUST",-512.23,0.0002,2,"2025-05-31T22:10:49.902",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457643,1748729449915,"fUST",-430.0,0.0002,2,"2025-05-31T22:10:49.915",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457644,1748729449926,"fUST",-535.89175624,0.00020072,2,"2025-05-31T22:10:49.926",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457645,1748729449937,"fUST",-552.896868,0.00020187,2,"2025-05-31T22:10:49.937",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457646,1748729449949,"fUST",-326.00696,0.00020273,2,"2025-05-31T22:10:49.949",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457647,1748729449959,"fUST",-326.00696,0.00020273,2,"2025-05-31T22:10:49.959",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457648,1748729449969,"fUST",-175.375549,0.00020273,2,"2025-05-31T22:10:49.969",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457649,1748729449979,"fUST",-175.375549,0.00020273,2,"2025-05-31T22:10:49.979",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457650,1748729449990,"fUST",-430.0,0.00020273,2,"2025-05-31T22:10:49.990",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457651,1748729450000,"fUST",-430.0,0.00020273,2,"2025-05-31T22:10:50.000",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457652,1748729450010,"fUST",-168.29549287,0.00020273,2,"2025-05-31T22:10:50.010",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457653,1748729450021,"fUST",-430.0,0.00020273,2,"2025-05-31T22:10:50.021",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457654,1748729450198,"fUST",-430.0,0.00020273,2,"2025-05-31T22:10:50.198",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457655,1748729450215,"fUST",-920.02,0.00020273,2,"2025-05-31T22:10:50.215",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457656,1748729450226,"fUST",-430.0,0.00020273,2,"2025-05-31T22:10:50.226",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457657,1748729450236,"fUST",-430.0,0.00020273,2,"2025-05-31T22:10:50.236",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457658,1748729450247,"fUST",-512.23,0.00020273,2,"2025-05-31T22:10:50.247",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457659,1748729450257,"fUST",-430.0,0.00020273,2,"2025-05-31T22:10:50.257",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457660,1748729450267,"fUST",-215.0738,0.00020286,2,"2025-05-31T22:10:50.267",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457661,1748729450277,"fUST",-535.89175624,0.00020314,3,"2025-05-31T22:10:50.277",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457662,1748729450287,"fUST",-12150.79,0.00020429,2,"2025-05-31T22:10:50.287",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457663,1748729450297,"fUST",-705.91737,0.00020547,2,"2025-05-31T22:10:50.297",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457664,1748729450307,"fUST",-242.901833,0.00020547,2,"2025-05-31T22:10:50.307",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457665,1748729450318,"fUST",-430.0,0.00020547,2,"2025-05-31T22:10:50.318",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457666,1748729450329,"fUST",-430.0,0.00020547,2,"2025-05-31T22:10:50.329",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457667,1748729450338,"fUST",-223.96099467,0.00020547,2,"2025-05-31T22:10:50.338",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457668,1748729450349,"fUST",-430.0,0.00020547,2,"2025-05-31T22:10:50.349",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457669,1748729450359,"fUST",-920.02,0.00020547,2,"2025-05-31T22:10:50.359",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457670,1748729450370,"fUST",-430.0,0.00020547,2,"2025-05-31T22:10:50.370",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457671,1748729450381,"fUST",-430.0,0.00020547,2,"2025-05-31T22:10:50.381",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457672,1748729450391,"fUST",-512.23,0.00020547,2,"2025-05-31T22:10:50.391",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457673,1748729450401,"fUST",-430.0,0.00020547,2,"2025-05-31T22:10:50.401",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457674,1748729450411,"fUST",-535.89175624,0.00020555,3,"2025-05-31T22:10:50.411",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457675,1748729450422,"fUST",-150.0,0.00020643,2,"2025-05-31T22:10:50.422",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457676,1748729450432,"fUST",-566.70156816,0.00020697,2,"2025-05-31T22:10:50.432",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457677,1748729450441,"fUST",-652.27917079,0.00020718,2,"2025-05-31T22:10:50.441",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457678,1748729450451,"fUST",-424.072732,0.00020739,2,"2025-05-31T22:10:50.451",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457679,1748729450460,"fUST",-424.072732,0.00020739,2,"2025-05-31T22:10:50.460",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457680,1748729450470,"fUST",-535.89175624,0.00020797,4,"2025-05-31T22:10:50.470",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457681,1748729450479,"fUST",-151.0,0.00020821,2,"2025-05-31T22:10:50.479",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457682,1748729450489,"fUST",-818.573044,0.00020821,2,"2025-05-31T22:10:50.489",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457683,1748729450499,"fUST",-818.573044,0.00020821,2,"2025-05-31T22:10:50.499",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457684,1748729450507,"fUST",-430.0,0.00020821,2,"2025-05-31T22:10:50.507",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457685,1748729450518,"fUST",-430.0,0.00020821,2,"2025-05-31T22:10:50.518",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457686,1748729450527,"fUST",-430.0,0.00020821,2,"2025-05-31T22:10:50.527",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457687,1748729450537,"fUST",-920.02,0.00020821,2,"2025-05-31T22:10:50.537",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457688,1748729450546,"fUST",-430.0,0.00020821,2,"2025-05-31T22:10:50.546",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457689,1748729450558,"fUST",-430.0,0.00020821,2,"2025-05-31T22:10:50.558",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457690,1748729450567,"fUST",-512.23,0.00020821,2,"2025-05-31T22:10:50.567",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457691,1748729450577,"fUST",-430.0,0.00020821,2,"2025-05-31T22:10:50.577",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457692,1748729450587,"fUST",-705.91737,0.00020916,2,"2025-05-31T22:10:50.587",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457693,1748729450597,"fUST",-242.901833,0.00020916,2,"2025-05-31T22:10:50.597",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457694,1748729450607,"fUST",-1001.529059,0.00020941,3,"2025-05-31T22:10:50.607",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457695,1748729450617,"fUST",-150.325,0.00020945,2,"2025-05-31T22:10:50.617",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457696,1748729450626,"fUST",-150.0,0.00020945,2,"2025-05-31T22:10:50.626",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457697,1748729450636,"fUST",-150.0,0.00020945,2,"2025-05-31T22:10:50.636",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457698,1748729450645,"fUST",-962.0,0.00020945,2,"2025-05-31T22:10:50.645",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457699,1748729450655,"fUST",-2227.0,0.00020945,2,"2025-05-31T22:10:50.655",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457700,1748729450664,"fUST",-708.0,0.00020945,2,"2025-05-31T22:10:50.664",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457701,1748729450674,"fUST",-151.0,0.00021,3,"2025-05-31T22:10:50.674",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457702,1748729450683,"fUST",-652.27917079,0.00021032,2,"2025-05-31T22:10:50.683",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457703,1748729450693,"fUST",-535.89175624,0.00021038,4,"2025-05-31T22:10:50.693",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457704,1748729450702,"fUST",-700.0,0.0002106,2,"2025-05-31T22:10:50.702",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457705,1748729450712,"fUST",-430.0,0.00021095,2,"2025-05-31T22:10:50.712",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457706,1748729450722,"fUST",-430.0,0.00021095,2,"2025-05-31T22:10:50.722",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457707,1748729450731,"fUST",-430.0,0.00021095,2,"2025-05-31T22:10:50.731",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457708,1748729450741,"fUST",-920.02,0.00021095,2,"2025-05-31T22:10:50.741",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457709,1748729450751,"fUST",-430.0,0.00021095,2,"2025-05-31T22:10:50.751",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457710,1748729450761,"fUST",-430.0,0.00021095,2,"2025-05-31T22:10:50.761",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457711,1748729450771,"fUST",-512.23,0.00021095,2,"2025-05-31T22:10:50.771",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457712,1748729450780,"fUST",-430.0,0.00021095,2,"2025-05-31T22:10:50.780",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457713,1748729450790,"fUST",-175.375549,0.00021127,2,"2025-05-31T22:10:50.790",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457714,1748729450799,"fUST",-175.375549,0.00021127,2,"2025-05-31T22:10:50.799",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457715,1748729450808,"fUST",-326.00696,0.00021208,2,"2025-05-31T22:10:50.808",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457716,1748729450818,"fUST",-326.00696,0.00021208,2,"2025-05-31T22:10:50.818",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457717,1748729450828,"fUST",-652.2791708,0.0002126,2,"2025-05-31T22:10:50.828",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457718,1748729450837,"fUST",-535.89175624,0.00021279,5,"2025-05-31T22:10:50.837",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457719,1748729450848,"fUST",-15188.49,0.0002128,2,"2025-05-31T22:10:50.848",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457720,1748729450859,"fUST",-3000.0,0.000213,2,"2025-05-31T22:10:50.859",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457721,1748729450868,"fUST",-622.45760105,0.000213,2,"2025-05-31T22:10:50.868",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457722,1748729450878,"fUST",-600.0,0.000213,2,"2025-05-31T22:10:50.878",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457723,1748729450888,"fUST",-3000.0,0.0002131,2,"2025-05-31T22:10:50.888",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457724,1748729450897,"fUST",-3000.0,0.0002132,2,"2025-05-31T22:10:50.897",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457725,1748729450907,"fUST",-3000.0,0.0002133,2,"2025-05-31T22:10:50.907",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457726,1748729450917,"fUST",-3000.0,0.0002134,2,"2025-05-31T22:10:50.917",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457727,1748729450927,"fUST",-3000.0,0.0002135,2,"2025-05-31T22:10:50.927",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457728,1748729450937,"fUST",-2747.80053686,0.0002136,2,"2025-05-31T22:10:50.937",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457729,1748729451049,"fUST",-252.19946314,0.0002136,2,"2025-05-31T22:10:51.049",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457730,1748729451060,"fUST",-430.0,0.00021369,2,"2025-05-31T22:10:51.060",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457731,1748729451070,"fUST",-430.0,0.00021369,2,"2025-05-31T22:10:51.070",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457732,1748729451081,"fUST",-270.95450561,0.00021369,2,"2025-05-31T22:10:51.081",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457733,1748729451090,"fUST",-920.02,0.00021369,2,"2025-05-31T22:10:51.090",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457734,1748729451099,"fUST",-430.0,0.00021369,2,"2025-05-31T22:10:51.099",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457735,1748729451110,"fUST",-430.0,0.00021369,2,"2025-05-31T22:10:51.110",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457736,1748729451120,"fUST",-512.23,0.00021369,2,"2025-05-31T22:10:51.120",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457737,1748729451130,"fUST",-256.06653545,0.00021369,2,"2025-05-31T22:10:51.130",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457738,1748729451141,"fUST",-3000.0,0.0002137,2,"2025-05-31T22:10:51.141",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457739,1748729451152,"fUST",-3000.0,0.0002138,2,"2025-05-31T22:10:51.152",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457740,1748729451163,"fUST",-3000.0,0.0002139,2,"2025-05-31T22:10:51.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457741,1748729451172,"fUST",-151.0,0.000214,3,"2025-05-31T22:10:51.172",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457742,1748729451182,"fUST",-151.0,0.000214,4,"2025-05-31T22:10:51.182",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457743,1748729451195,"fUST",-3000.0,0.000214,2,"2025-05-31T22:10:51.195",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457744,1748729451204,"fUST",-7275.36631066,0.000214,2,"2025-05-31T22:10:51.204",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457748,1748729918718,"fUST",527.930528,0.00013699,2,"2025-05-31T22:18:38.718",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457791,1748730443144,"fUST",-955.81997296,0.00015826,2,"2025-05-31T22:27:23.144",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457792,1748730443317,"fUST",-290.6553757,0.00015986,2,"2025-05-31T22:27:23.317",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457793,1748730443341,"fUST",-233.9388518,0.00016338,2,"2025-05-31T22:27:23.341",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457794,1748730443365,"fUST",-141.25536498,0.00016427,2,"2025-05-31T22:27:23.365",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457798,1748730452083,"fUST",-158.74463502,0.00016427,2,"2025-05-31T22:27:32.083",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457799,1748730452105,"fUST",-300.0,0.00016427,2,"2025-05-31T22:27:32.105",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457800,1748730452127,"fUST",-610.21070166,0.00016428,3,"2025-05-31T22:27:32.127",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457806,1748730490477,"fUST",411.77713436,0.00010618,2,"2025-05-31T22:28:10.477",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457850,1748730631865,"fUST",-300.0,0.00016427,2,"2025-05-31T22:30:31.865",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457851,1748730631875,"fUST",-1395.42929834,0.00016428,3,"2025-05-31T22:30:31.875",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457852,1748730631884,"fUST",-1002.82,0.00016428,3,"2025-05-31T22:30:31.884",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457853,1748730631898,"fUST",-501.41,0.00016428,3,"2025-05-31T22:30:31.898",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457854,1748730631908,"fUST",-250.71,0.00016428,3,"2025-05-31T22:30:31.908",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457855,1748730631919,"fUST",-752.14,0.00016428,3,"2025-05-31T22:30:31.919",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457856,1748730631929,"fUST",-373.2546755,0.00016437,2,"2025-05-31T22:30:31.929",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457857,1748730631938,"fUST",-435.27947415,0.00016437,2,"2025-05-31T22:30:31.938",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457858,1748730631948,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:31.948",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457859,1748730631957,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:31.957",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457860,1748730631967,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:31.967",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457861,1748730631977,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:31.977",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457862,1748730631987,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:31.987",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457863,1748730631998,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:31.998",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457864,1748730632008,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:32.008",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457865,1748730632018,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:32.018",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457866,1748730632028,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:32.028",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457867,1748730632038,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:32.038",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457868,1748730632048,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:32.048",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457869,1748730632058,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:32.058",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457870,1748730632068,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:32.068",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457871,1748730632078,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:32.078",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457872,1748730632087,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:32.087",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457873,1748730632097,"fUST",-561.62498735,0.00016437,2,"2025-05-31T22:30:32.097",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457874,1748730632107,"fUST",-500.0,0.00016437,2,"2025-05-31T22:30:32.107",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457875,1748730632119,"fUST",-284.32700573,0.00016437,2,"2025-05-31T22:30:32.119",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457876,1748730632128,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.128",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457877,1748730632138,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.138",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457878,1748730632147,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.147",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457879,1748730632156,"fUST",-172.30398629,0.00016438,2,"2025-05-31T22:30:32.156",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457880,1748730632166,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.166",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457881,1748730632176,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.176",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457882,1748730632186,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.186",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457883,1748730632196,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.196",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457884,1748730632205,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.205",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457885,1748730632215,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.215",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457886,1748730632225,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.225",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457887,1748730632234,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.234",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457888,1748730632244,"fUST",-470.0,0.00016438,2,"2025-05-31T22:30:32.244",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457889,1748730632253,"fUST",-470.0,0.00016438,2,"2025-05-31T22:30:32.253",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457890,1748730632263,"fUST",-470.0,0.00016438,2,"2025-05-31T22:30:32.263",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457891,1748730632272,"fUST",-470.0,0.00016438,2,"2025-05-31T22:30:32.272",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457892,1748730632282,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.282",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457893,1748730632292,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.292",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457894,1748730632302,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.302",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457895,1748730632313,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.313",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457896,1748730632323,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.323",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457897,1748730632334,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.334",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457898,1748730632344,"fUST",-400.0,0.00016438,2,"2025-05-31T22:30:32.344",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457899,1748730632355,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.355",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457900,1748730632365,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.365",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457901,1748730632376,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.376",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457902,1748730632386,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.386",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457903,1748730632399,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.399",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457904,1748730632409,"fUST",-344.11,0.00016438,2,"2025-05-31T22:30:32.409",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457905,1748730632418,"fUST",-472.27976292,0.00016438,2,"2025-05-31T22:30:32.418",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457906,1748730632428,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.428",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457907,1748730632439,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.439",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457908,1748730632448,"fUST",-282.57561481,0.00016438,2,"2025-05-31T22:30:32.448",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457909,1748730632458,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.458",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457910,1748730632467,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.467",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457911,1748730632478,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.478",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457912,1748730632488,"fUST",-160.0,0.00016438,2,"2025-05-31T22:30:32.488",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457913,1748730632498,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.498",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457914,1748730632507,"fUST",-411.18001108,0.00016438,2,"2025-05-31T22:30:32.507",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457915,1748730632517,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.517",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457916,1748730632527,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.527",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457917,1748730632539,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.539",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457918,1748730632548,"fUST",-450.03230617,0.00016438,2,"2025-05-31T22:30:32.548",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457919,1748730632558,"fUST",-422.97773365,0.00016438,2,"2025-05-31T22:30:32.558",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457920,1748730632568,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.568",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457921,1748730632578,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.578",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457922,1748730632588,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.588",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457923,1748730632598,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.598",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457924,1748730632607,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.607",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457925,1748730632617,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.617",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457926,1748730632626,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.626",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457927,1748730632636,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.636",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457928,1748730632646,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.646",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457929,1748730632656,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.656",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457930,1748730632666,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.666",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457931,1748730632675,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.675",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457932,1748730632685,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.685",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457933,1748730632695,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.695",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457934,1748730632705,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.705",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457935,1748730632714,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.714",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457936,1748730632724,"fUST",-382.93370253,0.00016438,2,"2025-05-31T22:30:32.724",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457937,1748730632734,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.734",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457938,1748730632744,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.744",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457939,1748730632754,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.754",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457940,1748730632763,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.763",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457941,1748730632773,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.773",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457942,1748730632782,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.782",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457943,1748730632792,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.792",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457944,1748730632802,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.802",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457945,1748730632811,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.811",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457946,1748730632821,"fUST",-450.0,0.00016438,2,"2025-05-31T22:30:32.821",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457947,1748730632830,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.830",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457948,1748730632844,"fUST",-400.0,0.00016438,2,"2025-05-31T22:30:32.844",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457949,1748730632853,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.853",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457950,1748730632863,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.863",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457951,1748730632872,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.872",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457952,1748730632882,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.882",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457953,1748730632892,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.892",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457954,1748730632902,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.902",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457955,1748730632912,"fUST",-442.71887663,0.00016438,2,"2025-05-31T22:30:32.912",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457956,1748730632921,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.921",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457957,1748730632934,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.934",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457958,1748730632943,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.943",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457959,1748730632953,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.953",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457960,1748730632963,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.963",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457961,1748730632973,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.973",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457962,1748730632983,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.983",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457963,1748730632992,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:32.992",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457964,1748730633002,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.002",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457965,1748730633011,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457966,1748730633021,"fUST",-204.69692129,0.00016438,2,"2025-05-31T22:30:33.021",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457967,1748730633031,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.031",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457968,1748730633040,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.040",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457969,1748730633050,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.050",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457970,1748730633059,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.059",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457971,1748730633069,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.069",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457972,1748730633079,"fUST",-450.0,0.00016438,2,"2025-05-31T22:30:33.079",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457973,1748730633089,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.089",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457974,1748730633099,"fUST",-400.0,0.00016438,2,"2025-05-31T22:30:33.099",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457975,1748730633108,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.108",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457976,1748730633118,"fUST",-400.53725127,0.00016438,2,"2025-05-31T22:30:33.118",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457977,1748730633128,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.128",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457978,1748730633138,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.138",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457979,1748730633147,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.147",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457980,1748730633157,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.157",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457981,1748730633167,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.167",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457982,1748730633177,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.177",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457983,1748730633187,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.187",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457984,1748730633197,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.197",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457985,1748730633207,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.207",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457986,1748730633217,"fUST",-300.0,0.00016438,2,"2025-05-31T22:30:33.217",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457987,1748730633226,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.226",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457988,1748730633236,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.236",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457989,1748730633246,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.246",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457990,1748730633256,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.256",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457991,1748730633265,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.265",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457992,1748730633274,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.274",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457993,1748730633284,"fUST",-370.53948181,0.00016438,2,"2025-05-31T22:30:33.284",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457994,1748730633293,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.293",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457995,1748730633303,"fUST",-400.0,0.00016438,2,"2025-05-31T22:30:33.303",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457996,1748730633312,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.312",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457997,1748730633322,"fUST",-374.19538542,0.00016438,2,"2025-05-31T22:30:33.322",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457998,1748730633332,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.332",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363457999,1748730633342,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.342",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458000,1748730633352,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.352",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458001,1748730633363,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.363",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458002,1748730633373,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.373",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458003,1748730633383,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.383",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458004,1748730633394,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.394",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458005,1748730633404,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.404",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458006,1748730633415,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.415",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458007,1748730633424,"fUST",-400.92835033,0.00016438,2,"2025-05-31T22:30:33.424",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458008,1748730633435,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.435",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458009,1748730633444,"fUST",-398.95049704,0.00016438,2,"2025-05-31T22:30:33.444",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458010,1748730633454,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.454",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458011,1748730633463,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.463",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458012,1748730633473,"fUST",-450.0,0.00016438,2,"2025-05-31T22:30:33.473",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458013,1748730633483,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.483",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458014,1748730633494,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.494",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458015,1748730633503,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.503",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458016,1748730633514,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.514",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458017,1748730633523,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.523",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458018,1748730633533,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.533",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458019,1748730633543,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.543",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458020,1748730633552,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.552",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458021,1748730633562,"fUST",-500.0,0.00016438,2,"2025-05-31T22:30:33.562",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458022,1748730633573,"fUST",-500.0,0.00016438,2,"2025-05-31T22:30:33.573",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458023,1748730633583,"fUST",-500.0,0.00016438,2,"2025-05-31T22:30:33.583",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458024,1748730633594,"fUST",-500.0,0.00016438,2,"2025-05-31T22:30:33.594",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458025,1748730633604,"fUST",-500.0,0.00016438,2,"2025-05-31T22:30:33.604",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458026,1748730633613,"fUST",-430.91649204,0.00016438,2,"2025-05-31T22:30:33.613",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458027,1748730633623,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.623",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458028,1748730633634,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.634",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458029,1748730633644,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.644",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458030,1748730633654,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.654",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458031,1748730633664,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.664",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458032,1748730633674,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.674",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458033,1748730633685,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.685",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458034,1748730633695,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.695",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458035,1748730633705,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.705",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458036,1748730633715,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.715",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458037,1748730633725,"fUST",-371.81984033,0.00016438,2,"2025-05-31T22:30:33.725",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458038,1748730633735,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.735",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458039,1748730633745,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.745",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458040,1748730633755,"fUST",-421.55637079,0.00016438,2,"2025-05-31T22:30:33.755",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458041,1748730633765,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.765",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458042,1748730633775,"fUST",-504.06427936,0.00016438,2,"2025-05-31T22:30:33.775",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458043,1748730633785,"fUST",-331.15364296,0.00016438,2,"2025-05-31T22:30:33.785",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458044,1748730633796,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.796",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458045,1748730633806,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.806",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458046,1748730633816,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.816",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458047,1748730633827,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.827",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458048,1748730633839,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.839",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458049,1748730633849,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.849",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458050,1748730633860,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.860",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458051,1748730633870,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.870",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458052,1748730633879,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.879",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458053,1748730633889,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.889",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458054,1748730633900,"fUST",-332.94994507,0.00016438,2,"2025-05-31T22:30:33.900",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458055,1748730633909,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.909",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458056,1748730633919,"fUST",-521.23,0.00016438,2,"2025-05-31T22:30:33.919",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458057,1748730633929,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.929",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458058,1748730633939,"fUST",-257.58301212,0.00016438,2,"2025-05-31T22:30:33.939",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458059,1748730633949,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.949",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458060,1748730633959,"fUST",-402.66886999,0.00016438,2,"2025-05-31T22:30:33.959",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458061,1748730633969,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.969",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458062,1748730633980,"fUST",-396.84150893,0.00016438,2,"2025-05-31T22:30:33.980",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458063,1748730633990,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:33.990",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458064,1748730634000,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.000",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458065,1748730634009,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.009",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458066,1748730634019,"fUST",-500.0,0.00016438,2,"2025-05-31T22:30:34.019",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458067,1748730634029,"fUST",-446.01,0.00016438,2,"2025-05-31T22:30:34.029",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458068,1748730634039,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.039",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458069,1748730634048,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.048",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458070,1748730634058,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.058",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458071,1748730634067,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.067",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458072,1748730634077,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.077",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458073,1748730634087,"fUST",-539.02846265,0.00016438,2,"2025-05-31T22:30:34.087",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458074,1748730634097,"fUST",-170.26730873,0.00016438,2,"2025-05-31T22:30:34.097",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458075,1748730634107,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.107",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458076,1748730634117,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.117",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458077,1748730634126,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.126",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458078,1748730634136,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.136",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458079,1748730634146,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.146",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458080,1748730634156,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.156",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458081,1748730634166,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.166",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458082,1748730634177,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.177",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458083,1748730634187,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.187",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458084,1748730634197,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.197",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458085,1748730634207,"fUST",-565.79789111,0.00016438,2,"2025-05-31T22:30:34.207",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458086,1748730634217,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.217",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458087,1748730634227,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.227",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458088,1748730634238,"fUST",-490.0,0.00016438,2,"2025-05-31T22:30:34.238",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458089,1748730634248,"fUST",-430.99257096,0.00016438,2,"2025-05-31T22:30:34.248",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458090,1748730634258,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.258",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458091,1748730634267,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.267",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458092,1748730634276,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.276",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458093,1748730634286,"fUST",-370.0,0.00016438,2,"2025-05-31T22:30:34.286",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458094,1748730634296,"fUST",-276.87737818,0.00016438,2,"2025-05-31T22:30:34.296",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458095,1748730634305,"fUST",-400.0,0.00016438,2,"2025-05-31T22:30:34.305",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458096,1748730634315,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.315",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458097,1748730634325,"fUST",-390.0,0.00016438,2,"2025-05-31T22:30:34.325",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458098,1748730634334,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.334",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458099,1748730634344,"fUST",-570.0,0.00016438,2,"2025-05-31T22:30:34.344",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458100,1748730634354,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.354",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458101,1748730634364,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.364",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458102,1748730634374,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.374",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458103,1748730634383,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.383",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458104,1748730634394,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.394",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458105,1748730634404,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.404",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458106,1748730634413,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.413",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458107,1748730634423,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.423",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458108,1748730634433,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.433",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458109,1748730634443,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.443",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458110,1748730634453,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.453",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458111,1748730634464,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.464",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458112,1748730634474,"fUST",-559.35933173,0.00016438,2,"2025-05-31T22:30:34.474",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458113,1748730634484,"fUST",-402.12419457,0.00016438,2,"2025-05-31T22:30:34.484",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458114,1748730634494,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.494",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458115,1748730634503,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.503",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458116,1748730634512,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.512",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458117,1748730634522,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.522",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458118,1748730634531,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.531",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458119,1748730634541,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.541",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458120,1748730634551,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.551",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458121,1748730634561,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.561",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458122,1748730634572,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.572",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458123,1748730634583,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.583",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458124,1748730634592,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.592",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458125,1748730634602,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.602",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458126,1748730634613,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.613",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458127,1748730634622,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.622",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458128,1748730634631,"fUST",-400.0,0.00016438,2,"2025-05-31T22:30:34.631",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458129,1748730634641,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.641",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458130,1748730634652,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.652",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458131,1748730634662,"fUST",-500.0,0.00016438,2,"2025-05-31T22:30:34.662",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458132,1748730634672,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.672",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458133,1748730634682,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.682",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458134,1748730634815,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.815",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458135,1748730634825,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.825",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458136,1748730634835,"fUST",-525.09,0.00016438,2,"2025-05-31T22:30:34.835",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458137,1748730634847,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.847",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458138,1748730634857,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.857",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458139,1748730634866,"fUST",-400.0,0.00016438,2,"2025-05-31T22:30:34.866",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458140,1748730634877,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.877",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458141,1748730634887,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.887",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458142,1748730634893,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.893",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458143,1748730634902,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.902",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458144,1748730634911,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.911",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458145,1748730634922,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.922",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458146,1748730634933,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.933",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458147,1748730634943,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.943",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458148,1748730634953,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.953",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458149,1748730634962,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.962",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458150,1748730634972,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.972",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458151,1748730634982,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.982",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458152,1748730634991,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:34.991",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458153,1748730635001,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.001",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458154,1748730635011,"fUST",-447.99994809,0.00016438,2,"2025-05-31T22:30:35.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458155,1748730635020,"fUST",-266.38857307,0.00016438,2,"2025-05-31T22:30:35.020",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458156,1748730635030,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.030",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458157,1748730635039,"fUST",-437.64,0.00016438,2,"2025-05-31T22:30:35.039",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458158,1748730635049,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.049",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458159,1748730635058,"fUST",-400.73707092,0.00016438,2,"2025-05-31T22:30:35.058",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458160,1748730635068,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.068",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458161,1748730635077,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.077",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458162,1748730635087,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.087",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458163,1748730635096,"fUST",-490.0,0.00016438,2,"2025-05-31T22:30:35.096",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458164,1748730635106,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.106",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458165,1748730635115,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.115",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458166,1748730635124,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.124",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458167,1748730635134,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.134",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458168,1748730635144,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.144",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458169,1748730635153,"fUST",-324.1619295,0.00016438,2,"2025-05-31T22:30:35.153",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458170,1748730635163,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458171,1748730635172,"fUST",-826.59,0.00016438,2,"2025-05-31T22:30:35.172",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458172,1748730635182,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.182",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458173,1748730635191,"fUST",-756.93,0.00016438,2,"2025-05-31T22:30:35.191",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458174,1748730635201,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.201",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458175,1748730635210,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.210",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458176,1748730635219,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.219",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458177,1748730635229,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.229",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458178,1748730635238,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.238",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458179,1748730635247,"fUST",-1150.71,0.00016438,2,"2025-05-31T22:30:35.247",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458180,1748730635257,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.257",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458181,1748730635267,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.267",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458182,1748730635277,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.277",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458183,1748730635287,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.287",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458184,1748730635296,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.296",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458185,1748730635305,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.305",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458186,1748730635315,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.315",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458187,1748730635324,"fUST",-2064.37,0.00016438,2,"2025-05-31T22:30:35.324",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458188,1748730635334,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.334",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458189,1748730635347,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.347",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458190,1748730635356,"fUST",-1844.58,0.00016438,2,"2025-05-31T22:30:35.356",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458191,1748730635366,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.366",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458192,1748730635377,"fUST",-862.42,0.00016438,2,"2025-05-31T22:30:35.377",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458193,1748730635387,"fUST",-296.78,0.00016438,2,"2025-05-31T22:30:35.387",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458194,1748730635398,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.398",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458195,1748730635407,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.407",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458196,1748730635417,"fUST",-543.5,0.00016438,2,"2025-05-31T22:30:35.417",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458197,1748730635427,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.427",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458198,1748730635436,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.436",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458199,1748730635446,"fUST",-2240.38,0.00016438,2,"2025-05-31T22:30:35.446",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458200,1748730635456,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.456",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458201,1748730635466,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.466",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458202,1748730635475,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.475",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458203,1748730635485,"fUST",-400.0,0.00016438,2,"2025-05-31T22:30:35.485",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458204,1748730635495,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.495",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458205,1748730635504,"fUST",-502.23042331,0.00016438,2,"2025-05-31T22:30:35.504",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458206,1748730635514,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.514",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458207,1748730635523,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.523",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458208,1748730635534,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.534",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458209,1748730635543,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.543",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458210,1748730635553,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.553",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458211,1748730635563,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.563",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458212,1748730635572,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.572",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458213,1748730635582,"fUST",-834.25,0.00016438,2,"2025-05-31T22:30:35.582",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458214,1748730635592,"fUST",-431.43987039,0.00016438,2,"2025-05-31T22:30:35.592",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458215,1748730635602,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.602",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458216,1748730635612,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.612",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458217,1748730635622,"fUST",-560.15,0.00016438,2,"2025-05-31T22:30:35.622",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458218,1748730635632,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.632",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458219,1748730635643,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.643",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458220,1748730635653,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.653",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458221,1748730635663,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.663",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458222,1748730635673,"fUST",-480.17217361,0.00016438,2,"2025-05-31T22:30:35.673",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458223,1748730635682,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.682",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458224,1748730635693,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.693",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458225,1748730635703,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.703",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458226,1748730635713,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.713",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458227,1748730635723,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.723",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458228,1748730635732,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.732",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458229,1748730635742,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.742",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458230,1748730635752,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.752",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458231,1748730635761,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.761",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458232,1748730635771,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.771",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458233,1748730635781,"fUST",-435.26812203,0.00016438,2,"2025-05-31T22:30:35.781",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458234,1748730635791,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.791",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458235,1748730635801,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.801",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458236,1748730635811,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.811",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458237,1748730635821,"fUST",-490.0,0.00016438,2,"2025-05-31T22:30:35.821",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458238,1748730635831,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.831",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458239,1748730635841,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.841",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458240,1748730635850,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.850",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458241,1748730635862,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.862",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458242,1748730635872,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.872",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458243,1748730635883,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.883",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458244,1748730635892,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.892",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458245,1748730635902,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.902",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458246,1748730635912,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.912",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458247,1748730635922,"fUST",-525.09977558,0.00016438,2,"2025-05-31T22:30:35.922",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458248,1748730635931,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.931",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458249,1748730635940,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.940",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458250,1748730635950,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.950",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458251,1748730635960,"fUST",-1019.38,0.00016438,2,"2025-05-31T22:30:35.960",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458252,1748730635970,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.970",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458253,1748730635979,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.979",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458254,1748730635989,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:35.989",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458255,1748730635999,"fUST",-613.55,0.00016438,2,"2025-05-31T22:30:35.999",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458256,1748730636008,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.008",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458257,1748730636018,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.018",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458258,1748730636028,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.028",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458259,1748730636037,"fUST",-1337.64,0.00016438,2,"2025-05-31T22:30:36.037",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458260,1748730636047,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.047",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458261,1748730636057,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.057",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458262,1748730636067,"fUST",-1117.97,0.00016438,2,"2025-05-31T22:30:36.067",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458263,1748730636077,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.077",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458264,1748730636087,"fUST",-595.47,0.00016438,2,"2025-05-31T22:30:36.087",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458265,1748730636096,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.096",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458266,1748730636107,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.107",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458267,1748730636117,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.117",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458268,1748730636127,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.127",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458269,1748730636136,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.136",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458270,1748730636146,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.146",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458271,1748730636156,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.156",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458272,1748730636166,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.166",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458273,1748730636176,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.176",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458274,1748730636186,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.186",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458275,1748730636196,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.196",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458276,1748730636207,"fUST",-643.71,0.00016438,2,"2025-05-31T22:30:36.207",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458277,1748730636217,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.217",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458278,1748730636227,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.227",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458279,1748730636237,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.237",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458280,1748730636246,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.246",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458281,1748730636256,"fUST",-756.36,0.00016438,2,"2025-05-31T22:30:36.256",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458282,1748730636265,"fUST",-1349.5,0.00016438,2,"2025-05-31T22:30:36.265",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458283,1748730636275,"fUST",-669.52,0.00016438,2,"2025-05-31T22:30:36.275",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458284,1748730636284,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.284",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458285,1748730636294,"fUST",-400.0,0.00016438,2,"2025-05-31T22:30:36.294",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458286,1748730636303,"fUST",-378.30002943,0.00016438,2,"2025-05-31T22:30:36.303",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458287,1748730636313,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.313",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458288,1748730636323,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.323",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458289,1748730636332,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.332",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458290,1748730636342,"fUST",-457.24858843,0.00016438,2,"2025-05-31T22:30:36.342",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458291,1748730636352,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.352",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458292,1748730636361,"fUST",-320.0,0.00016438,2,"2025-05-31T22:30:36.361",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458293,1748730636371,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.371",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458294,1748730636380,"fUST",-370.0,0.00016438,2,"2025-05-31T22:30:36.380",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458295,1748730636390,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:36.390",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458296,1748730636400,"fUST",-213.49308517,0.00016612,2,"2025-05-31T22:30:36.400",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458297,1748730636410,"fUST",-500.0,0.00016711,2,"2025-05-31T22:30:36.410",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458298,1748730636419,"fUST",-500.0,0.00016711,2,"2025-05-31T22:30:36.419",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458299,1748730636429,"fUST",-500.0,0.00016711,2,"2025-05-31T22:30:36.429",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458300,1748730636438,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.438",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458301,1748730636448,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.448",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458302,1748730636458,"fUST",-420.0,0.00016712,2,"2025-05-31T22:30:36.458",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458303,1748730636467,"fUST",-524.28805565,0.00016712,2,"2025-05-31T22:30:36.467",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458304,1748730636477,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.477",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458305,1748730636487,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.487",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458306,1748730636496,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.496",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458307,1748730636506,"fUST",-420.0,0.00016712,2,"2025-05-31T22:30:36.506",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458308,1748730636516,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.516",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458309,1748730636525,"fUST",-442.82451361,0.00016712,2,"2025-05-31T22:30:36.525",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458310,1748730636535,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.535",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458311,1748730636545,"fUST",-180.0,0.00016712,2,"2025-05-31T22:30:36.545",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458312,1748730636560,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.560",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458313,1748730636570,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.570",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458314,1748730636579,"fUST",-332.18273221,0.00016712,2,"2025-05-31T22:30:36.579",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458315,1748730636589,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.589",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458316,1748730636598,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.598",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458317,1748730636608,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.608",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458318,1748730636618,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.618",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458319,1748730636628,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.628",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458320,1748730636637,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.637",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458321,1748730636646,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.646",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458322,1748730636656,"fUST",-294.1140685,0.00016712,2,"2025-05-31T22:30:36.656",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458323,1748730636666,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.666",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458324,1748730636676,"fUST",-431.77605909,0.00016712,2,"2025-05-31T22:30:36.676",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458325,1748730636686,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.686",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458326,1748730636696,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.696",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458327,1748730636706,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.706",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458328,1748730636715,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.715",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458329,1748730636725,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.725",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458330,1748730636734,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.734",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458331,1748730636744,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.744",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458332,1748730636753,"fUST",-248.7747718,0.00016712,2,"2025-05-31T22:30:36.753",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458333,1748730636763,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.763",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458334,1748730636772,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.772",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458335,1748730636782,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.782",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458336,1748730636792,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.792",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458337,1748730636802,"fUST",-420.0,0.00016712,2,"2025-05-31T22:30:36.802",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458338,1748730636811,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.811",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458339,1748730636821,"fUST",-400.0,0.00016712,2,"2025-05-31T22:30:36.821",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458340,1748730636830,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.830",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458341,1748730636843,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.843",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458342,1748730636854,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.854",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458343,1748730636865,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.865",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458344,1748730636876,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.876",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458345,1748730636886,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.886",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458346,1748730636895,"fUST",-488.83997543,0.00016712,2,"2025-05-31T22:30:36.895",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458347,1748730636905,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.905",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458348,1748730636916,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.916",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458349,1748730636925,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.925",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458350,1748730636935,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.935",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458351,1748730636946,"fUST",-420.0,0.00016712,2,"2025-05-31T22:30:36.946",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458352,1748730636955,"fUST",-400.54433843,0.00016712,2,"2025-05-31T22:30:36.955",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458353,1748730636964,"fUST",-370.54637559,0.00016712,2,"2025-05-31T22:30:36.964",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458354,1748730636974,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.974",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458355,1748730636983,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:36.983",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458356,1748730636992,"fUST",-350.0,0.00016712,2,"2025-05-31T22:30:36.992",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458357,1748730637002,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.002",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458358,1748730637011,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458359,1748730637020,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.020",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458360,1748730637030,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.030",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458361,1748730637040,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.040",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458362,1748730637049,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.049",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458363,1748730637060,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.060",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458364,1748730637071,"fUST",-470.0,0.00016712,2,"2025-05-31T22:30:37.071",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458365,1748730637083,"fUST",-300.0,0.00016712,2,"2025-05-31T22:30:37.083",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458366,1748730637092,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.092",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458367,1748730637105,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.105",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458368,1748730637115,"fUST",-463.40293274,0.00016712,2,"2025-05-31T22:30:37.115",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458369,1748730637125,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.125",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458370,1748730637135,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.135",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458371,1748730637144,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.144",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458372,1748730637154,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.154",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458373,1748730637164,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.164",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458374,1748730637175,"fUST",-421.44172793,0.00016712,2,"2025-05-31T22:30:37.175",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458375,1748730637185,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.185",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458376,1748730637197,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.197",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458377,1748730637206,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.206",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458378,1748730637216,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.216",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458379,1748730637226,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.226",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458380,1748730637236,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.236",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458381,1748730637246,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.246",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458382,1748730637258,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.258",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458383,1748730637269,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.269",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458384,1748730637279,"fUST",-340.0,0.00016712,2,"2025-05-31T22:30:37.279",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458385,1748730637289,"fUST",-450.0,0.00016712,2,"2025-05-31T22:30:37.289",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458386,1748730637298,"fUST",-400.0,0.00016712,2,"2025-05-31T22:30:37.298",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458387,1748730637308,"fUST",-451.61067073,0.00016712,2,"2025-05-31T22:30:37.308",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458388,1748730637318,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.318",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458389,1748730637328,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.328",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458390,1748730637339,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.339",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458391,1748730637349,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.349",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458392,1748730637358,"fUST",-421.89269053,0.00016712,2,"2025-05-31T22:30:37.358",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458394,1748730637369,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.369",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458396,1748730637378,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.378",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458398,1748730637388,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.388",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458400,1748730637398,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.398",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458402,1748730637408,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.408",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458404,1748730637417,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.417",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458406,1748730637426,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.426",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458408,1748730637436,"fUST",-470.9934918,0.00016712,2,"2025-05-31T22:30:37.436",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458410,1748730637447,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.447",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458412,1748730637456,"fUST",-492.12093761,0.00016712,2,"2025-05-31T22:30:37.456",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458414,1748730637470,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.470",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458416,1748730637482,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.482",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458418,1748730637491,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.491",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458420,1748730637500,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.500",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458422,1748730637511,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.511",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458424,1748730637521,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.521",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458426,1748730637531,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.531",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458428,1748730637540,"fUST",-530.0,0.00016712,2,"2025-05-31T22:30:37.540",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458430,1748730637550,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.550",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458432,1748730637559,"fUST",-176.96821056,0.00016712,2,"2025-05-31T22:30:37.559",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458434,1748730637569,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.569",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458436,1748730637578,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.578",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458438,1748730637588,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.588",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458440,1748730637598,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.598",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458442,1748730637607,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.607",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458445,1748730637617,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.617",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458446,1748730637627,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.627",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458448,1748730637636,"fUST",-519.10495198,0.00016712,2,"2025-05-31T22:30:37.636",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458450,1748730637648,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.648",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458452,1748730637658,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.658",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458454,1748730637667,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.667",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458456,1748730637676,"fUST",-470.0,0.00016712,2,"2025-05-31T22:30:37.676",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458458,1748730637686,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.686",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458460,1748730637696,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.696",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458462,1748730637705,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.705",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458464,1748730637715,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.715",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458466,1748730637724,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.724",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458468,1748730637734,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.734",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458470,1748730637743,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.743",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458483,1748730637861,"fUST",-400.0,0.00016712,2,"2025-05-31T22:30:37.861",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458485,1748730637873,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.873",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458487,1748730637882,"fUST",-360.0,0.00016712,2,"2025-05-31T22:30:37.882",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458489,1748730637892,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.892",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458491,1748730637902,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.902",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458493,1748730637912,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.912",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458495,1748730637921,"fUST",-260.0,0.00016712,2,"2025-05-31T22:30:37.921",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458497,1748730637931,"fUST",-349.6174774,0.00016712,2,"2025-05-31T22:30:37.931",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458499,1748730637943,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.943",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458501,1748730637953,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.953",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458503,1748730637962,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.962",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458505,1748730637971,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.971",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458507,1748730637981,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.981",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458509,1748730637990,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:37.990",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458511,1748730638000,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.000",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458513,1748730638009,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.009",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458515,1748730638019,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.019",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458517,1748730638029,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.029",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458519,1748730638038,"fUST",-202.69920574,0.00016712,2,"2025-05-31T22:30:38.038",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458521,1748730638047,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.047",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458523,1748730638056,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.056",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458525,1748730638065,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.065",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458527,1748730638075,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.075",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458529,1748730638085,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.085",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458531,1748730638094,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.094",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458533,1748730638103,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.103",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458535,1748730638112,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.112",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458537,1748730638122,"fUST",-500.0,0.00016712,2,"2025-05-31T22:30:38.122",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458539,1748730638131,"fUST",-336.39791126,0.00016712,2,"2025-05-31T22:30:38.131",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458541,1748730638140,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.140",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458543,1748730638150,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.150",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458545,1748730638159,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.159",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458547,1748730638169,"fUST",-525.09,0.00016712,2,"2025-05-31T22:30:38.169",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458549,1748730638178,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.178",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458551,1748730638187,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.187",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458553,1748730638197,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.197",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458555,1748730638206,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.206",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458557,1748730638216,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.216",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458559,1748730638225,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.225",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458561,1748730638235,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.235",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458563,1748730638244,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.244",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458565,1748730638254,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.254",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458567,1748730638262,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.262",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458568,1748730638272,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.272",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458569,1748730638281,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.281",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458570,1748730638290,"fUST",-499.92776016,0.00016712,2,"2025-05-31T22:30:38.290",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458571,1748730638299,"fUST",-258.52086524,0.00016712,2,"2025-05-31T22:30:38.299",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458572,1748730638308,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.308",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458573,1748730638317,"fUST",-437.64,0.00016712,2,"2025-05-31T22:30:38.317",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458574,1748730638336,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.336",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458575,1748730638345,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.345",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458576,1748730638354,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.354",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458577,1748730638364,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.364",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458578,1748730638373,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.373",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458579,1748730638382,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.382",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458580,1748730638391,"fUST",-826.59,0.00016712,2,"2025-05-31T22:30:38.391",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458581,1748730638400,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.400",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458582,1748730638409,"fUST",-756.93,0.00016712,2,"2025-05-31T22:30:38.409",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458583,1748730638419,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.419",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458584,1748730638428,"fUST",-417.46069235,0.00016712,2,"2025-05-31T22:30:38.428",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458585,1748730638578,"fUST",-12.53930765,0.00016712,2,"2025-05-31T22:30:38.578",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458586,1748730638588,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.588",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458587,1748730638597,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.597",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458589,1748730638607,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.607",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458591,1748730638616,"fUST",-1150.71,0.00016712,2,"2025-05-31T22:30:38.616",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458593,1748730638626,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.626",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458595,1748730638636,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.636",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458597,1748730638646,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.646",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458599,1748730638658,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.658",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458601,1748730638667,"fUST",-2064.37,0.00016712,2,"2025-05-31T22:30:38.667",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458603,1748730638676,"fUST",-571.85208153,0.00016712,2,"2025-05-31T22:30:38.676",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458605,1748730638686,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.686",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458607,1748730638695,"fUST",-1844.58,0.00016712,2,"2025-05-31T22:30:38.695",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458609,1748730638705,"fUST",-862.42,0.00016712,2,"2025-05-31T22:30:38.705",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458611,1748730638715,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.715",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458613,1748730638725,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.725",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458615,1748730638735,"fUST",-543.5,0.00016712,2,"2025-05-31T22:30:38.735",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458617,1748730638745,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.745",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458619,1748730638755,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.755",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458621,1748730638765,"fUST",-2240.38,0.00016712,2,"2025-05-31T22:30:38.765",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458623,1748730638775,"fUST",-216.95261598,0.00016712,2,"2025-05-31T22:30:38.775",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458625,1748730638784,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.784",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458627,1748730638794,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.794",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458629,1748730638803,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.803",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458631,1748730638813,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.813",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458633,1748730638823,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.823",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458635,1748730638833,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.833",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458637,1748730638842,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.842",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458639,1748730638853,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.853",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458641,1748730638865,"fUST",-400.0,0.00016712,2,"2025-05-31T22:30:38.865",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458643,1748730638874,"fUST",-834.25,0.00016712,2,"2025-05-31T22:30:38.874",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458645,1748730638884,"fUST",-151.0,0.00016712,2,"2025-05-31T22:30:38.884",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458647,1748730638894,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.894",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458649,1748730638903,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.903",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458651,1748730638913,"fUST",-560.15,0.00016712,2,"2025-05-31T22:30:38.913",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458653,1748730638923,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.923",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458655,1748730638932,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.932",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458657,1748730638942,"fUST",-357.61599484,0.00016712,2,"2025-05-31T22:30:38.942",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458659,1748730638955,"fUST",-72.38400516,0.00016712,2,"2025-05-31T22:30:38.955",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458661,1748730638965,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.965",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458664,1748730638975,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.975",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458665,1748730638984,"fUST",-242.7939397,0.00016712,2,"2025-05-31T22:30:38.984",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458667,1748730638994,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:38.994",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458669,1748730639003,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.003",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458671,1748730639012,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.012",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458673,1748730639021,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.021",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458675,1748730639030,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.030",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458677,1748730639040,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.040",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458679,1748730639050,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.050",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458681,1748730639060,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.060",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458684,1748730639070,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.070",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458686,1748730639080,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.080",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458688,1748730639090,"fUST",-450.0,0.00016712,2,"2025-05-31T22:30:39.090",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458690,1748730639100,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.100",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458691,1748730639110,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.110",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458693,1748730639120,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.120",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458695,1748730639129,"fUST",-376.46426407,0.00016712,2,"2025-05-31T22:30:39.129",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458697,1748730639139,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.139",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458699,1748730639149,"fUST",-365.72661548,0.00016712,2,"2025-05-31T22:30:39.149",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458703,1748730639161,"fUST",-64.27338452,0.00016712,2,"2025-05-31T22:30:39.161",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458705,1748730639171,"fUST",-490.0,0.00016712,2,"2025-05-31T22:30:39.171",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458707,1748730639181,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.181",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458708,1748730639190,"fUST",-400.0,0.00016712,2,"2025-05-31T22:30:39.190",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458711,1748730639200,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.200",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458712,1748730639210,"fUST",-1019.38,0.00016712,2,"2025-05-31T22:30:39.210",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458714,1748730639219,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.219",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458717,1748730639229,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.229",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458718,1748730639239,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.239",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458720,1748730639248,"fUST",-613.55,0.00016712,2,"2025-05-31T22:30:39.248",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458722,1748730639257,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.257",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458724,1748730639267,"fUST",-151.0,0.00016712,2,"2025-05-31T22:30:39.267",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458726,1748730639277,"fUST",-450.0,0.00016712,2,"2025-05-31T22:30:39.277",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458728,1748730639287,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.287",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458730,1748730639297,"fUST",-1337.64,0.00016712,2,"2025-05-31T22:30:39.297",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458732,1748730639306,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.306",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458734,1748730639316,"fUST",-450.0,0.00016712,2,"2025-05-31T22:30:39.316",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458737,1748730639327,"fUST",-1117.97,0.00016712,2,"2025-05-31T22:30:39.327",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458738,1748730639336,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.336",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458741,1748730639346,"fUST",-595.47,0.00016712,2,"2025-05-31T22:30:39.346",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458743,1748730639355,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.355",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458745,1748730639365,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.365",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458747,1748730639375,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.375",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458749,1748730639385,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.385",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458751,1748730639395,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.395",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458753,1748730639405,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.405",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458755,1748730639414,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.414",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458757,1748730639424,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.424",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458759,1748730639433,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.433",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458761,1748730639443,"fUST",-643.71,0.00016712,2,"2025-05-31T22:30:39.443",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458762,1748730639452,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.452",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458765,1748730639461,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.461",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458766,1748730639471,"fUST",-151.0,0.00016712,2,"2025-05-31T22:30:39.471",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458768,1748730639481,"fUST",-350.63,0.00016712,2,"2025-05-31T22:30:39.481",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458770,1748730639490,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.490",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458773,1748730639500,"fUST",-756.36,0.00016712,2,"2025-05-31T22:30:39.500",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458774,1748730639510,"fUST",-669.52,0.00016712,2,"2025-05-31T22:30:39.510",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458776,1748730639519,"fUST",-1349.5,0.00016712,2,"2025-05-31T22:30:39.519",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458778,1748730639529,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.529",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458780,1748730639540,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.540",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458782,1748730639550,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.550",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458784,1748730639560,"fUST",-490.0,0.00016712,2,"2025-05-31T22:30:39.560",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458786,1748730639569,"fUST",-430.0,0.00016712,2,"2025-05-31T22:30:39.569",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458788,1748730639579,"fUST",-1115.81495897,0.000169,2,"2025-05-31T22:30:39.579",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458790,1748730639590,"fUST",-500.0,0.00016985,2,"2025-05-31T22:30:39.590",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458792,1748730639600,"fUST",-11018.18810515,0.00016985,3,"2025-05-31T22:30:39.600",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458794,1748730639611,"fUST",-87283.29631724,0.00016985,2,"2025-05-31T22:30:39.611",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458796,1748730639620,"fUST",-212.77096907,0.00016986,3,"2025-05-31T22:30:39.620",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458798,1748730639629,"fUST",-500.51639886,0.00016986,2,"2025-05-31T22:30:39.629",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458800,1748730639638,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.638",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458802,1748730639648,"fUST",-169.50470734,0.00016986,2,"2025-05-31T22:30:39.648",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458804,1748730639658,"fUST",-161.55353552,0.00016986,2,"2025-05-31T22:30:39.658",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458806,1748730639667,"fUST",-382.69,0.00016986,2,"2025-05-31T22:30:39.667",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458808,1748730639678,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.678",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458810,1748730639687,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.687",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458812,1748730639697,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.697",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458814,1748730639706,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.706",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458816,1748730639716,"fUST",-201.86901151,0.00016986,2,"2025-05-31T22:30:39.716",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458818,1748730639725,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.725",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458820,1748730639734,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.734",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458822,1748730639744,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.744",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458824,1748730639753,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.753",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458826,1748730639763,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.763",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458828,1748730639772,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.772",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458830,1748730639782,"fUST",-515.92957885,0.00016986,2,"2025-05-31T22:30:39.782",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458832,1748730639791,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.791",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458834,1748730639801,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.801",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458836,1748730639811,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.811",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458838,1748730639820,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.820",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458840,1748730639829,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.829",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458842,1748730639839,"fUST",-393.04,0.00016986,2,"2025-05-31T22:30:39.839",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458844,1748730639849,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.849",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458846,1748730639862,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.862",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458848,1748730639871,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.871",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458850,1748730639880,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.880",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458852,1748730639889,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.889",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458854,1748730639899,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.899",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458855,1748730639908,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.908",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458857,1748730639917,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.917",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458859,1748730639926,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.926",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458861,1748730639941,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.941",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458864,1748730639954,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.954",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458865,1748730639963,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.963",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458867,1748730639973,"fUST",-157.4,0.00016986,2,"2025-05-31T22:30:39.973",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458869,1748730639982,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.982",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458872,1748730639991,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:39.991",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458873,1748730640001,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.001",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458875,1748730640010,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.010",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458877,1748730640020,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.020",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458879,1748730640030,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.030",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458881,1748730640039,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.039",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458883,1748730640049,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.049",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458885,1748730640058,"fUST",-411.84071174,0.00016986,2,"2025-05-31T22:30:40.058",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458887,1748730640067,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.067",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458889,1748730640077,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.077",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458891,1748730640087,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.087",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458893,1748730640096,"fUST",-502.51,0.00016986,2,"2025-05-31T22:30:40.096",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458895,1748730640105,"fUST",-400.0,0.00016986,2,"2025-05-31T22:30:40.105",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458897,1748730640114,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.114",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458899,1748730640124,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.124",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458901,1748730640135,"fUST",-400.0,0.00016986,2,"2025-05-31T22:30:40.135",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458903,1748730640145,"fUST",-412.74734466,0.00016986,2,"2025-05-31T22:30:40.145",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458905,1748730640154,"fUST",-151.0,0.00016986,2,"2025-05-31T22:30:40.154",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458907,1748730640163,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458909,1748730640173,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.173",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458911,1748730640182,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.182",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458913,1748730640191,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.191",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458915,1748730640201,"fUST",-348.99525934,0.00016986,2,"2025-05-31T22:30:40.201",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458917,1748730640211,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.211",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458919,1748730640220,"fUST",-151.0,0.00016986,2,"2025-05-31T22:30:40.220",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458921,1748730640230,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.230",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458923,1748730640239,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.239",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458925,1748730640250,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.250",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458927,1748730640260,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.260",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458929,1748730640270,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.270",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458931,1748730640280,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.280",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458933,1748730640290,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.290",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458935,1748730640299,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.299",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458937,1748730640309,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.309",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458939,1748730640318,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.318",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458941,1748730640328,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.328",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458943,1748730640337,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.337",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458961,1748730640503,"fUST",-500.0,0.00016986,2,"2025-05-31T22:30:40.503",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458963,1748730640516,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.516",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458965,1748730640527,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.527",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458967,1748730640536,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.536",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458969,1748730640547,"fUST",-525.09,0.00016986,2,"2025-05-31T22:30:40.547",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458971,1748730640556,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.556",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458973,1748730640566,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.566",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458975,1748730640575,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.575",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458977,1748730640585,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.585",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458979,1748730640595,"fUST",-361.72247428,0.00016986,2,"2025-05-31T22:30:40.595",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458981,1748730640604,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.604",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458983,1748730640614,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.614",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458985,1748730640623,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.623",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458987,1748730640633,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.633",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458989,1748730640643,"fUST",-464.87,0.00016986,2,"2025-05-31T22:30:40.643",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458991,1748730640653,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.653",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458993,1748730640663,"fUST",-437.64,0.00016986,2,"2025-05-31T22:30:40.663",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458995,1748730640673,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.673",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458997,1748730640683,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.683",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363458999,1748730640692,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.692",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459001,1748730640702,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.702",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459003,1748730640711,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.711",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459005,1748730640721,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.721",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459007,1748730640731,"fUST",-826.59,0.00016986,2,"2025-05-31T22:30:40.731",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459009,1748730640741,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.741",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459011,1748730640750,"fUST",-756.93,0.00016986,2,"2025-05-31T22:30:40.750",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459013,1748730640760,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.760",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459015,1748730640769,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.769",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459017,1748730640780,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.780",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459019,1748730640789,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.789",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459021,1748730640799,"fUST",-1150.71,0.00016986,2,"2025-05-31T22:30:40.799",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459023,1748730640809,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.809",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459025,1748730640818,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.818",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459027,1748730640828,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.828",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459029,1748730640837,"fUST",-151.0,0.00016986,2,"2025-05-31T22:30:40.837",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459031,1748730640847,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.847",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459033,1748730640860,"fUST",-2064.37,0.00016986,2,"2025-05-31T22:30:40.860",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459035,1748730640869,"fUST",-1275.485577,0.00016986,2,"2025-05-31T22:30:40.869",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459037,1748730640879,"fUST",-1275.485577,0.00016986,2,"2025-05-31T22:30:40.879",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459039,1748730640888,"fUST",-1844.58,0.00016986,2,"2025-05-31T22:30:40.888",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459041,1748730640897,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.897",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459043,1748730640907,"fUST",-862.42,0.00016986,2,"2025-05-31T22:30:40.907",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459045,1748730640917,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.917",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459047,1748730640926,"fUST",-543.5,0.00016986,2,"2025-05-31T22:30:40.926",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459049,1748730640936,"fUST",-450.0,0.00016986,2,"2025-05-31T22:30:40.936",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459051,1748730640945,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.945",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459053,1748730640954,"fUST",-2240.38,0.00016986,2,"2025-05-31T22:30:40.954",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459055,1748730640964,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.964",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459057,1748730640973,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.973",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459059,1748730640983,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:40.983",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459061,1748730641001,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.001",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459063,1748730641011,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459065,1748730641020,"fUST",-497.23,0.00016986,2,"2025-05-31T22:30:41.020",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459067,1748730641029,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.029",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459069,1748730641039,"fUST",-834.25,0.00016986,2,"2025-05-31T22:30:41.039",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459070,1748730641049,"fUST",-151.0,0.00016986,2,"2025-05-31T22:30:41.049",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459071,1748730641058,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.058",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459072,1748730641068,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.068",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459073,1748730641077,"fUST",-560.15,0.00016986,2,"2025-05-31T22:30:41.077",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459074,1748730641087,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.087",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459075,1748730641097,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.097",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459076,1748730641106,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.106",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459078,1748730641115,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.115",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459080,1748730641125,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.125",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459082,1748730641134,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.134",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459085,1748730641144,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.144",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459087,1748730641154,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.154",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459089,1748730641163,"fUST",-370.0,0.00016986,2,"2025-05-31T22:30:41.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459091,1748730641173,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.173",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459093,1748730641183,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.183",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459095,1748730641192,"fUST",-450.0,0.00016986,2,"2025-05-31T22:30:41.192",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459097,1748730641202,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.202",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459099,1748730641211,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.211",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459100,1748730641220,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.220",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459103,1748730641230,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.230",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459105,1748730641239,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.239",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459107,1748730641249,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.249",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459109,1748730641258,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.258",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459110,1748730641268,"fUST",-186.0173,0.00016986,2,"2025-05-31T22:30:41.268",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459112,1748730641277,"fUST",-683.400462,0.00016986,2,"2025-05-31T22:30:41.277",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459115,1748730641287,"fUST",-186.0173,0.00016986,2,"2025-05-31T22:30:41.287",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459117,1748730641296,"fUST",-683.400462,0.00016986,2,"2025-05-31T22:30:41.296",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459119,1748730641306,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.306",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459121,1748730641316,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.316",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459123,1748730641325,"fUST",-1019.38,0.00016986,2,"2025-05-31T22:30:41.325",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459125,1748730641335,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.335",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459127,1748730641344,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.344",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459129,1748730641353,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.353",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459131,1748730641363,"fUST",-613.55,0.00016986,2,"2025-05-31T22:30:41.363",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459133,1748730641373,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.373",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459135,1748730641382,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.382",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459137,1748730641392,"fUST",-1337.64,0.00016986,2,"2025-05-31T22:30:41.392",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459139,1748730641401,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.401",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459141,1748730641411,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.411",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459143,1748730641420,"fUST",-1117.97,0.00016986,2,"2025-05-31T22:30:41.420",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459145,1748730641430,"fUST",-595.47,0.00016986,2,"2025-05-31T22:30:41.430",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459147,1748730641439,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.439",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459149,1748730641448,"fUST",-470.0,0.00016986,2,"2025-05-31T22:30:41.448",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459151,1748730641457,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.457",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459153,1748730641466,"fUST",-151.0,0.00016986,2,"2025-05-31T22:30:41.466",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459155,1748730641476,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.476",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459157,1748730641486,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.486",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459159,1748730641496,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.496",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459161,1748730641505,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.505",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459162,1748730641514,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.514",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459165,1748730641524,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.524",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459167,1748730641534,"fUST",-643.71,0.00016986,2,"2025-05-31T22:30:41.534",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459169,1748730641543,"fUST",-472.48,0.00016986,2,"2025-05-31T22:30:41.543",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459171,1748730641553,"fUST",-151.0,0.00016986,2,"2025-05-31T22:30:41.553",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459173,1748730641563,"fUST",-151.0,0.00016986,2,"2025-05-31T22:30:41.563",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459175,1748730641573,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.573",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459177,1748730641584,"fUST",-756.36,0.00016986,2,"2025-05-31T22:30:41.584",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459179,1748730641593,"fUST",-781.1954841,0.00016986,2,"2025-05-31T22:30:41.593",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459182,1748730641610,"fUST",-568.3045159,0.00016986,2,"2025-05-31T22:30:41.610",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459184,1748730641620,"fUST",-669.52,0.00016986,2,"2025-05-31T22:30:41.620",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459186,1748730641630,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.630",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459188,1748730641641,"fUST",-430.0,0.00016986,2,"2025-05-31T22:30:41.641",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459190,1748730641651,"fUST",-799.80976523,0.00017176,2,"2025-05-31T22:30:41.651",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459192,1748730641663,"fUST",-316.00519347,0.00017176,2,"2025-05-31T22:30:41.663",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459194,1748730641674,"fUST",-500.0,0.00017259,2,"2025-05-31T22:30:41.674",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459197,1748730641684,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.684",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459199,1748730641694,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.694",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459201,1748730641703,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.703",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459203,1748730641713,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.713",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459205,1748730641722,"fUST",-404.02,0.0001726,2,"2025-05-31T22:30:41.722",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459206,1748730641731,"fUST",-360.0125495,0.0001726,2,"2025-05-31T22:30:41.731",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459208,1748730641740,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.740",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459210,1748730641750,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.750",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459212,1748730641759,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.759",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459214,1748730641768,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.768",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459216,1748730641778,"fUST",-530.0,0.0001726,2,"2025-05-31T22:30:41.778",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459218,1748730641787,"fUST",-419.77186532,0.0001726,2,"2025-05-31T22:30:41.787",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459220,1748730641796,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.796",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459222,1748730641805,"fUST",-525.09,0.0001726,2,"2025-05-31T22:30:41.805",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459224,1748730641815,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.815",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459226,1748730641824,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.824",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459228,1748730641833,"fUST",-563.64,0.0001726,2,"2025-05-31T22:30:41.833",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459230,1748730641843,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.843",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459232,1748730641853,"fUST",-437.64,0.0001726,2,"2025-05-31T22:30:41.853",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459235,1748730641867,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.867",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459237,1748730641877,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.877",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459239,1748730641887,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.887",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459241,1748730641896,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.896",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459243,1748730641907,"fUST",-826.59,0.0001726,2,"2025-05-31T22:30:41.907",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459245,1748730641918,"fUST",-756.93,0.0001726,2,"2025-05-31T22:30:41.918",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459247,1748730641928,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.928",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459249,1748730641939,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.939",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459251,1748730641949,"fUST",-1150.71,0.0001726,2,"2025-05-31T22:30:41.949",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459253,1748730641959,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.959",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459255,1748730641968,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.968",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459257,1748730641978,"fUST",-2064.37,0.0001726,2,"2025-05-31T22:30:41.978",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459259,1748730641987,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:41.987",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459261,1748730641997,"fUST",-1844.58,0.0001726,2,"2025-05-31T22:30:41.997",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459263,1748730642006,"fUST",-862.42,0.0001726,2,"2025-05-31T22:30:42.006",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459265,1748730642015,"fUST",-543.5,0.0001726,2,"2025-05-31T22:30:42.015",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459267,1748730642025,"fUST",-2240.38,0.0001726,2,"2025-05-31T22:30:42.025",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459269,1748730642034,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.034",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459271,1748730642043,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.043",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459273,1748730642053,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.053",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459275,1748730642062,"fUST",-834.25,0.0001726,2,"2025-05-31T22:30:42.062",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459277,1748730642071,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.071",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459279,1748730642081,"fUST",-560.15,0.0001726,2,"2025-05-31T22:30:42.081",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459281,1748730642090,"fUST",-481.0,0.0001726,2,"2025-05-31T22:30:42.090",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459283,1748730642100,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.100",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459285,1748730642110,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.110",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459287,1748730642119,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.119",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459289,1748730642129,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.129",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459291,1748730642140,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.140",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459293,1748730642149,"fUST",-467.76,0.0001726,2,"2025-05-31T22:30:42.149",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459295,1748730642159,"fUST",-433.83,0.0001726,2,"2025-05-31T22:30:42.159",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459297,1748730642168,"fUST",-1019.38,0.0001726,2,"2025-05-31T22:30:42.168",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459299,1748730642178,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.178",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459301,1748730642187,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.187",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459303,1748730642197,"fUST",-613.55,0.0001726,2,"2025-05-31T22:30:42.197",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459305,1748730642207,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.207",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459307,1748730642216,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.216",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459309,1748730642225,"fUST",-1337.64,0.0001726,2,"2025-05-31T22:30:42.225",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459311,1748730642236,"fUST",-365.76,0.0001726,2,"2025-05-31T22:30:42.236",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459313,1748730642245,"fUST",-595.47,0.0001726,2,"2025-05-31T22:30:42.245",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459315,1748730642255,"fUST",-1117.97,0.0001726,2,"2025-05-31T22:30:42.255",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459317,1748730642264,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.264",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459319,1748730642274,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.274",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459321,1748730642283,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.283",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459323,1748730642293,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.293",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459325,1748730642303,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.303",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459327,1748730642313,"fUST",-430.0,0.0001726,2,"2025-05-31T22:30:42.313",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459329,1748730642322,"fUST",-643.71,0.0001726,2,"2025-05-31T22:30:42.322",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459331,1748730642332,"fUST",-393.27,0.0001726,2,"2025-05-31T22:30:42.332",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459333,1748730642342,"fUST",-756.36,0.0001726,2,"2025-05-31T22:30:42.342",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459335,1748730642351,"fUST",-1349.5,0.0001726,2,"2025-05-31T22:30:42.351",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459338,1748730642365,"fUST",-669.52,0.0001726,2,"2025-05-31T22:30:42.365",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459340,1748730642375,"fUST",-1115.8149587,0.00017452,2,"2025-05-31T22:30:42.375",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459342,1748730642385,"fUST",-500.0,0.00017533,2,"2025-05-31T22:30:42.385",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459344,1748730642395,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.395",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459346,1748730642405,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.405",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459348,1748730642414,"fUST",-229.19,0.00017534,2,"2025-05-31T22:30:42.414",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459350,1748730642425,"fUST",-151.0,0.00017534,2,"2025-05-31T22:30:42.425",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459352,1748730642434,"fUST",-525.09,0.00017534,2,"2025-05-31T22:30:42.434",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459354,1748730642444,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.444",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459356,1748730642454,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.454",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459358,1748730642464,"fUST",-437.64,0.00017534,2,"2025-05-31T22:30:42.464",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459360,1748730642474,"fUST",-330.29,0.00017534,2,"2025-05-31T22:30:42.474",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459362,1748730642484,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.484",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459364,1748730642494,"fUST",-309.27,0.00017534,2,"2025-05-31T22:30:42.494",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459366,1748730642504,"fUST",-826.59,0.00017534,2,"2025-05-31T22:30:42.504",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459368,1748730642514,"fUST",-756.93,0.00017534,2,"2025-05-31T22:30:42.514",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459370,1748730642524,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.524",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459373,1748730642534,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.534",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459375,1748730642544,"fUST",-1150.71,0.00017534,2,"2025-05-31T22:30:42.544",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459377,1748730642554,"fUST",-395.68,0.00017534,2,"2025-05-31T22:30:42.554",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459379,1748730642564,"fUST",-151.0,0.00017534,2,"2025-05-31T22:30:42.564",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459381,1748730642574,"fUST",-2064.37,0.00017534,2,"2025-05-31T22:30:42.574",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459383,1748730642584,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.584",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459385,1748730642594,"fUST",-1844.58,0.00017534,2,"2025-05-31T22:30:42.594",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459387,1748730642604,"fUST",-862.42,0.00017534,2,"2025-05-31T22:30:42.604",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459389,1748730642614,"fUST",-543.5,0.00017534,2,"2025-05-31T22:30:42.614",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459391,1748730642624,"fUST",-2240.38,0.00017534,2,"2025-05-31T22:30:42.624",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459393,1748730642633,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.633",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459395,1748730642643,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.643",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459397,1748730642654,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.654",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459399,1748730642664,"fUST",-834.25,0.00017534,2,"2025-05-31T22:30:42.664",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459401,1748730642673,"fUST",-151.0,0.00017534,2,"2025-05-31T22:30:42.673",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459403,1748730642683,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.683",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459406,1748730642695,"fUST",-560.15,0.00017534,2,"2025-05-31T22:30:42.695",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459408,1748730642705,"fUST",-180.53,0.00017534,2,"2025-05-31T22:30:42.705",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459410,1748730642716,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.716",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459412,1748730642726,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.726",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459414,1748730642735,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.735",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459416,1748730642745,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.745",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459418,1748730642755,"fUST",-186.0173,0.00017534,2,"2025-05-31T22:30:42.755",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459420,1748730642765,"fUST",-683.400462,0.00017534,2,"2025-05-31T22:30:42.765",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459422,1748730642775,"fUST",-186.0173,0.00017534,2,"2025-05-31T22:30:42.775",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459424,1748730642784,"fUST",-683.400462,0.00017534,2,"2025-05-31T22:30:42.784",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459426,1748730642794,"fUST",-1019.38,0.00017534,2,"2025-05-31T22:30:42.794",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459428,1748730642804,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.804",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459430,1748730642813,"fUST",-252.32,0.00017534,2,"2025-05-31T22:30:42.813",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459432,1748730642823,"fUST",-613.55,0.00017534,2,"2025-05-31T22:30:42.823",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459434,1748730642833,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.833",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459436,1748730642843,"fUST",-298.01,0.00017534,2,"2025-05-31T22:30:42.843",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459438,1748730642852,"fUST",-1337.64,0.00017534,2,"2025-05-31T22:30:42.852",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459440,1748730642865,"fUST",-595.47,0.00017534,2,"2025-05-31T22:30:42.865",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459442,1748730642874,"fUST",-1117.97,0.00017534,2,"2025-05-31T22:30:42.874",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459444,1748730642884,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.884",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459446,1748730642894,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.894",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459449,1748730642904,"fUST",-151.0,0.00017534,2,"2025-05-31T22:30:42.904",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459451,1748730642914,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.914",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459452,1748730642923,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.923",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459454,1748730642933,"fUST",-430.0,0.00017534,2,"2025-05-31T22:30:42.933",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459456,1748730642942,"fUST",-178.97,0.00017534,2,"2025-05-31T22:30:42.942",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459458,1748730642952,"fUST",-643.71,0.00017534,2,"2025-05-31T22:30:42.952",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459460,1748730642961,"fUST",-151.0,0.00017534,2,"2025-05-31T22:30:42.961",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459463,1748730642971,"fUST",-756.36,0.00017534,2,"2025-05-31T22:30:42.971",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459465,1748730642980,"fUST",-1349.5,0.00017534,2,"2025-05-31T22:30:42.980",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459480,1748730643106,"fUST",-669.52,0.00017534,2,"2025-05-31T22:30:43.106",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459482,1748730643116,"fUST",-1115.8149587,0.00017728,2,"2025-05-31T22:30:43.116",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459484,1748730643125,"fUST",-4011.28,0.00017798,3,"2025-05-31T22:30:43.125",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459486,1748730643135,"fUST",-2005.64,0.00017798,3,"2025-05-31T22:30:43.135",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459488,1748730643144,"fUST",-1002.82,0.00017798,3,"2025-05-31T22:30:43.144",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459490,1748730643154,"fUST",-501.42,0.00017798,3,"2025-05-31T22:30:43.154",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459492,1748730643163,"fUST",-213.49308516,0.00017807,2,"2025-05-31T22:30:43.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459494,1748730643173,"fUST",-500.0,0.00017807,2,"2025-05-31T22:30:43.173",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459496,1748730643182,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.182",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459498,1748730643192,"fUST",-242.89,0.00017808,2,"2025-05-31T22:30:43.192",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459500,1748730643201,"fUST",-525.09,0.00017808,2,"2025-05-31T22:30:43.201",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459502,1748730643211,"fUST",-320.8,0.00017808,2,"2025-05-31T22:30:43.211",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459504,1748730643220,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.220",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459506,1748730643229,"fUST",-437.64,0.00017808,2,"2025-05-31T22:30:43.229",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459508,1748730643239,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.239",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459510,1748730643249,"fUST",-826.59,0.00017808,2,"2025-05-31T22:30:43.249",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459512,1748730643258,"fUST",-756.93,0.00017808,2,"2025-05-31T22:30:43.258",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459514,1748730643268,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.268",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459516,1748730643278,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.278",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459518,1748730643288,"fUST",-1150.71,0.00017808,2,"2025-05-31T22:30:43.288",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459521,1748730643298,"fUST",-2064.37,0.00017808,2,"2025-05-31T22:30:43.298",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459523,1748730643307,"fUST",-1844.58,0.00017808,2,"2025-05-31T22:30:43.307",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459525,1748730643317,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.317",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459526,1748730643326,"fUST",-862.42,0.00017808,2,"2025-05-31T22:30:43.326",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459529,1748730643336,"fUST",-543.5,0.00017808,2,"2025-05-31T22:30:43.336",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459531,1748730643346,"fUST",-2240.38,0.00017808,2,"2025-05-31T22:30:43.346",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459533,1748730643355,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.355",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459535,1748730643365,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.365",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459537,1748730643374,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.374",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459539,1748730643384,"fUST",-834.25,0.00017808,2,"2025-05-31T22:30:43.384",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459541,1748730643394,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.394",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459543,1748730643404,"fUST",-560.15,0.00017808,2,"2025-05-31T22:30:43.404",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459545,1748730643413,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.413",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459547,1748730643422,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.422",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459549,1748730643432,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.432",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459551,1748730643442,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.442",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459553,1748730643451,"fUST",-1019.38,0.00017808,2,"2025-05-31T22:30:43.451",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459555,1748730643461,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.461",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459557,1748730643471,"fUST",-613.55,0.00017808,2,"2025-05-31T22:30:43.471",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459559,1748730643480,"fUST",-554.77,0.00017808,2,"2025-05-31T22:30:43.480",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459561,1748730643491,"fUST",-1337.64,0.00017808,2,"2025-05-31T22:30:43.491",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459563,1748730643500,"fUST",-595.47,0.00017808,2,"2025-05-31T22:30:43.500",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459565,1748730643510,"fUST",-1117.97,0.00017808,2,"2025-05-31T22:30:43.510",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459567,1748730643520,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.520",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459569,1748730643530,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.530",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459571,1748730643540,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.540",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459574,1748730643550,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.550",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459575,1748730643560,"fUST",-430.0,0.00017808,2,"2025-05-31T22:30:43.560",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459578,1748730643570,"fUST",-643.71,0.00017808,2,"2025-05-31T22:30:43.570",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459580,1748730643580,"fUST",-756.36,0.00017808,2,"2025-05-31T22:30:43.580",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459581,1748730643591,"fUST",-1349.5,0.00017808,2,"2025-05-31T22:30:43.591",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459583,1748730643601,"fUST",-669.52,0.00017808,2,"2025-05-31T22:30:43.601",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459585,1748730643611,"fUST",-151.0,0.000179,2,"2025-05-31T22:30:43.611",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459588,1748730643622,"fUST",-151.0,0.000179,2,"2025-05-31T22:30:43.622",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459590,1748730643633,"fUST",-151.0,0.000179,2,"2025-05-31T22:30:43.633",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459592,1748730643644,"fUST",-2886.8,0.00017905,2,"2025-05-31T22:30:43.644",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459594,1748730643656,"fUST",-151.0,0.00017907,2,"2025-05-31T22:30:43.656",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459596,1748730643666,"fUST",-1275.485577,0.00017907,2,"2025-05-31T22:30:43.666",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459598,1748730643676,"fUST",-1275.485577,0.00017907,2,"2025-05-31T22:30:43.676",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459600,1748730643686,"fUST",-398.3000711,0.00017907,2,"2025-05-31T22:30:43.686",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459602,1748730643696,"fUST",-151.0,0.00017917,2,"2025-05-31T22:30:43.696",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459604,1748730643705,"fUST",-151.0,0.00017917,2,"2025-05-31T22:30:43.705",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459606,1748730643715,"fUST",-186.0173,0.00017917,2,"2025-05-31T22:30:43.715",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459608,1748730643725,"fUST",-683.400462,0.00017917,2,"2025-05-31T22:30:43.725",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459610,1748730643735,"fUST",-186.0173,0.00017917,2,"2025-05-31T22:30:43.735",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459612,1748730643744,"fUST",-683.400462,0.00017917,2,"2025-05-31T22:30:43.744",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459614,1748730643754,"fUST",-151.0,0.00017917,2,"2025-05-31T22:30:43.754",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459616,1748730643763,"fUST",-420.0,0.00017952,2,"2025-05-31T22:30:43.763",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459618,1748730643772,"fUST",-1115.8149587,0.00018003,2,"2025-05-31T22:30:43.772",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459620,1748730643782,"fUST",-500.0,0.00018081,2,"2025-05-31T22:30:43.782",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459622,1748730643791,"fUST",-313.32,0.00018082,2,"2025-05-31T22:30:43.791",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459624,1748730643801,"fUST",-525.09,0.00018082,2,"2025-05-31T22:30:43.801",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459626,1748730643810,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:43.810",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459629,1748730643820,"fUST",-437.64,0.00018082,2,"2025-05-31T22:30:43.820",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459631,1748730643830,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:43.830",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459633,1748730643839,"fUST",-826.59,0.00018082,2,"2025-05-31T22:30:43.839",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459635,1748730643849,"fUST",-756.93,0.00018082,2,"2025-05-31T22:30:43.849",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459637,1748730643861,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:43.861",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459639,1748730643874,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:43.874",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459641,1748730643884,"fUST",-1150.71,0.00018082,2,"2025-05-31T22:30:43.884",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459643,1748730643893,"fUST",-2064.37,0.00018082,2,"2025-05-31T22:30:43.893",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459645,1748730643903,"fUST",-1844.58,0.00018082,2,"2025-05-31T22:30:43.903",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459647,1748730643913,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:43.913",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459649,1748730643922,"fUST",-862.42,0.00018082,2,"2025-05-31T22:30:43.922",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459651,1748730643932,"fUST",-543.5,0.00018082,2,"2025-05-31T22:30:43.932",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459653,1748730643943,"fUST",-2240.38,0.00018082,2,"2025-05-31T22:30:43.943",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459655,1748730643953,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:43.953",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459657,1748730643963,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:43.963",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459660,1748730643972,"fUST",-405.54,0.00018082,2,"2025-05-31T22:30:43.972",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459662,1748730643981,"fUST",-834.25,0.00018082,2,"2025-05-31T22:30:43.981",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459664,1748730643991,"fUST",-151.0,0.00018082,2,"2025-05-31T22:30:43.991",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459666,1748730644001,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:44.001",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459668,1748730644010,"fUST",-560.15,0.00018082,2,"2025-05-31T22:30:44.010",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459670,1748730644020,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:44.020",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459672,1748730644030,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:44.030",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459674,1748730644039,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:44.039",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459676,1748730644048,"fUST",-302.01,0.00018082,2,"2025-05-31T22:30:44.048",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459678,1748730644058,"fUST",-1019.38,0.00018082,2,"2025-05-31T22:30:44.058",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459680,1748730644067,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:44.067",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459682,1748730644077,"fUST",-613.55,0.00018082,2,"2025-05-31T22:30:44.077",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459684,1748730644086,"fUST",-1337.64,0.00018082,2,"2025-05-31T22:30:44.086",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459686,1748730644096,"fUST",-595.47,0.00018082,2,"2025-05-31T22:30:44.096",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459688,1748730644105,"fUST",-1117.97,0.00018082,2,"2025-05-31T22:30:44.105",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459690,1748730644115,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:44.115",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459692,1748730644125,"fUST",-449.85,0.00018082,2,"2025-05-31T22:30:44.125",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459694,1748730644134,"fUST",-235.21,0.00018082,2,"2025-05-31T22:30:44.134",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459696,1748730644143,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:44.143",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459699,1748730644155,"fUST",-430.0,0.00018082,2,"2025-05-31T22:30:44.155",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459701,1748730644164,"fUST",-643.71,0.00018082,2,"2025-05-31T22:30:44.164",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459703,1748730644174,"fUST",-151.0,0.00018082,2,"2025-05-31T22:30:44.174",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459705,1748730644183,"fUST",-756.36,0.00018082,2,"2025-05-31T22:30:44.183",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459707,1748730644193,"fUST",-669.52,0.00018082,2,"2025-05-31T22:30:44.193",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459709,1748730644203,"fUST",-1349.5,0.00018082,2,"2025-05-31T22:30:44.203",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459711,1748730644212,"fUST",-160.0,0.00018176,2,"2025-05-31T22:30:44.212",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459713,1748730644222,"fUST",-160.0,0.00018176,2,"2025-05-31T22:30:44.222",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459715,1748730644231,"fUST",-842.5625,0.00018176,2,"2025-05-31T22:30:44.231",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459717,1748730644240,"fUST",-229.3428821,0.00018176,2,"2025-05-31T22:30:44.240",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459719,1748730644249,"fUST",-423.4608169,0.00018176,2,"2025-05-31T22:30:44.249",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459721,1748730644259,"fUST",-212.77096907,0.00018176,2,"2025-05-31T22:30:44.259",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459723,1748730644268,"fUST",-1115.8149587,0.00018279,2,"2025-05-31T22:30:44.268",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459725,1748730644278,"fUST",-180.9251505,0.00018314,2,"2025-05-31T22:30:44.278",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459727,1748730644287,"fUST",-500.0,0.00018355,2,"2025-05-31T22:30:44.287",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459729,1748730644297,"fUST",-525.09,0.00018356,2,"2025-05-31T22:30:44.297",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459731,1748730644307,"fUST",-429.04,0.00018356,2,"2025-05-31T22:30:44.307",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459733,1748730644316,"fUST",-437.64,0.00018356,2,"2025-05-31T22:30:44.316",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459735,1748730644326,"fUST",-234.74,0.00018356,2,"2025-05-31T22:30:44.326",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459737,1748730644336,"fUST",-826.59,0.00018356,2,"2025-05-31T22:30:44.336",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459739,1748730644346,"fUST",-756.93,0.00018356,2,"2025-05-31T22:30:44.346",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459741,1748730644355,"fUST",-430.0,0.00018356,2,"2025-05-31T22:30:44.355",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459743,1748730644365,"fUST",-430.0,0.00018356,2,"2025-05-31T22:30:44.365",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459745,1748730644375,"fUST",-1150.71,0.00018356,2,"2025-05-31T22:30:44.375",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459747,1748730644385,"fUST",-2064.37,0.00018356,2,"2025-05-31T22:30:44.385",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459749,1748730644394,"fUST",-1844.58,0.00018356,2,"2025-05-31T22:30:44.394",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459751,1748730644404,"fUST",-430.0,0.00018356,2,"2025-05-31T22:30:44.404",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459753,1748730644414,"fUST",-862.42,0.00018356,2,"2025-05-31T22:30:44.414",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459755,1748730644423,"fUST",-543.5,0.00018356,2,"2025-05-31T22:30:44.423",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459758,1748730644434,"fUST",-2240.38,0.00018356,2,"2025-05-31T22:30:44.434",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459760,1748730644444,"fUST",-430.0,0.00018356,2,"2025-05-31T22:30:44.444",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459762,1748730644454,"fUST",-430.0,0.00018356,2,"2025-05-31T22:30:44.454",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459764,1748730644463,"fUST",-834.25,0.00018356,2,"2025-05-31T22:30:44.463",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459765,1748730644472,"fUST",-430.0,0.00018356,2,"2025-05-31T22:30:44.472",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459768,1748730644482,"fUST",-560.15,0.00018356,2,"2025-05-31T22:30:44.482",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459770,1748730644491,"fUST",-430.0,0.00018356,2,"2025-05-31T22:30:44.491",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459772,1748730644501,"fUST",-255.1,0.00018356,2,"2025-05-31T22:30:44.501",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459774,1748730644511,"fUST",-430.0,0.00018356,2,"2025-05-31T22:30:44.511",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459776,1748730644520,"fUST",-1019.38,0.00018356,2,"2025-05-31T22:30:44.520",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459778,1748730644529,"fUST",-369.53780204,0.00018356,2,"2025-05-31T22:30:44.529",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459783,1748730644573,"fUST",-60.46219796,0.00018356,2,"2025-05-31T22:30:44.573",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459785,1748730644583,"fUST",-204.81271069,0.00018356,2,"2025-05-31T22:30:44.583",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459808,1748730644788,"fUST",-408.73728931,0.00018356,2,"2025-05-31T22:30:44.788",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459810,1748730644798,"fUST",-1337.64,0.00018356,2,"2025-05-31T22:30:44.798",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459812,1748730644808,"fUST",-595.47,0.00018356,2,"2025-05-31T22:30:44.808",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459814,1748730644818,"fUST",-1117.97,0.00018356,2,"2025-05-31T22:30:44.818",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459816,1748730644828,"fUST",-514.58,0.00018356,2,"2025-05-31T22:30:44.828",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459818,1748730644838,"fUST",-430.0,0.00018356,2,"2025-05-31T22:30:44.838",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459820,1748730644849,"fUST",-430.0,0.00018356,2,"2025-05-31T22:30:44.849",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459822,1748730644861,"fUST",-643.71,0.00018356,2,"2025-05-31T22:30:44.861",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459824,1748730644870,"fUST",-756.36,0.00018356,2,"2025-05-31T22:30:44.870",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459826,1748730644879,"fUST",-669.52,0.00018356,2,"2025-05-31T22:30:44.879",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459828,1748730644888,"fUST",-1349.5,0.00018356,2,"2025-05-31T22:30:44.888",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459830,1748730644898,"fUST",-1115.8149587,0.00018555,2,"2025-05-31T22:30:44.898",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459832,1748730644908,"fUST",-403.16637919,0.00018623,2,"2025-05-31T22:30:44.908",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459834,1748730644917,"fUST",-500.0,0.00018629,2,"2025-05-31T22:30:44.917",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459836,1748730644927,"fUST",-1376.155556,0.0001863,2,"2025-05-31T22:30:44.927",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459838,1748730644937,"fUST",-1376.155556,0.0001863,2,"2025-05-31T22:30:44.937",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459840,1748730644947,"fUST",-437.64,0.0001863,2,"2025-05-31T22:30:44.947",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459842,1748730644956,"fUST",-826.59,0.0001863,2,"2025-05-31T22:30:44.956",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459844,1748730644966,"fUST",-756.93,0.0001863,2,"2025-05-31T22:30:44.966",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459846,1748730644976,"fUST",-358.73,0.0001863,2,"2025-05-31T22:30:44.976",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459848,1748730644987,"fUST",-430.0,0.0001863,2,"2025-05-31T22:30:44.987",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459850,1748730644996,"fUST",-1150.71,0.0001863,2,"2025-05-31T22:30:44.996",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459852,1748730645006,"fUST",-2064.37,0.0001863,2,"2025-05-31T22:30:45.006",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459854,1748730645015,"fUST",-260.805568,0.0001863,2,"2025-05-31T22:30:45.015",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459856,1748730645025,"fUST",-260.805568,0.0001863,2,"2025-05-31T22:30:45.025",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459858,1748730645034,"fUST",-1844.58,0.0001863,2,"2025-05-31T22:30:45.034",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459860,1748730645043,"fUST",-351.01090152,0.0001863,2,"2025-05-31T22:30:45.043",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459862,1748730645053,"fUST",-862.42,0.0001863,2,"2025-05-31T22:30:45.053",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459864,1748730645062,"fUST",-543.5,0.0001863,2,"2025-05-31T22:30:45.062",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459866,1748730645071,"fUST",-2240.38,0.0001863,2,"2025-05-31T22:30:45.071",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459868,1748730645081,"fUST",-430.0,0.0001863,2,"2025-05-31T22:30:45.081",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459870,1748730645090,"fUST",-430.0,0.0001863,2,"2025-05-31T22:30:45.090",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459872,1748730645100,"fUST",-834.25,0.0001863,2,"2025-05-31T22:30:45.100",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459874,1748730645109,"fUST",-430.0,0.0001863,2,"2025-05-31T22:30:45.109",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459876,1748730645119,"fUST",-560.15,0.0001863,2,"2025-05-31T22:30:45.119",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459878,1748730645129,"fUST",-430.0,0.0001863,2,"2025-05-31T22:30:45.129",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459879,1748730645138,"fUST",-430.0,0.0001863,2,"2025-05-31T22:30:45.138",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459880,1748730645147,"fUST",-186.0173,0.0001863,2,"2025-05-31T22:30:45.147",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459881,1748730645156,"fUST",-683.400462,0.0001863,2,"2025-05-31T22:30:45.156",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459882,1748730645165,"fUST",-186.0173,0.0001863,2,"2025-05-31T22:30:45.165",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459883,1748730645175,"fUST",-683.400462,0.0001863,2,"2025-05-31T22:30:45.175",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459884,1748730645184,"fUST",-1019.38,0.0001863,2,"2025-05-31T22:30:45.184",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459885,1748730645193,"fUST",-430.0,0.0001863,2,"2025-05-31T22:30:45.193",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459886,1748730645203,"fUST",-613.55,0.0001863,2,"2025-05-31T22:30:45.203",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459887,1748730645213,"fUST",-1337.64,0.0001863,2,"2025-05-31T22:30:45.213",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459888,1748730645222,"fUST",-595.47,0.0001863,2,"2025-05-31T22:30:45.222",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459889,1748730645231,"fUST",-1117.97,0.0001863,2,"2025-05-31T22:30:45.231",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459891,1748730645241,"fUST",-151.0,0.0001863,2,"2025-05-31T22:30:45.241",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459893,1748730645250,"fUST",-430.0,0.0001863,2,"2025-05-31T22:30:45.250",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459895,1748730645260,"fUST",-430.0,0.0001863,2,"2025-05-31T22:30:45.260",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459897,1748730645270,"fUST",-643.71,0.0001863,2,"2025-05-31T22:30:45.270",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459899,1748730645279,"fUST",-756.36,0.0001863,2,"2025-05-31T22:30:45.279",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459901,1748730645290,"fUST",-669.52,0.0001863,2,"2025-05-31T22:30:45.290",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459903,1748730645300,"fUST",-1349.5,0.0001863,2,"2025-05-31T22:30:45.300",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459905,1748730645310,"fUST",-5773.61,0.00018758,2,"2025-05-31T22:30:45.310",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459907,1748730645320,"fUST",-151.0,0.0001877,2,"2025-05-31T22:30:45.320",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459920,1748730645427,"fUST",-151.0,0.0001877,2,"2025-05-31T22:30:45.427",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459922,1748730645439,"fUST",-151.0,0.0001877,2,"2025-05-31T22:30:45.439",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459924,1748730645449,"fUST",-1275.485577,0.0001877,2,"2025-05-31T22:30:45.449",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459926,1748730645459,"fUST",-1275.485577,0.0001877,2,"2025-05-31T22:30:45.459",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459928,1748730645469,"fUST",-151.0,0.0001877,2,"2025-05-31T22:30:45.469",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459930,1748730645478,"fUST",-1115.8149587,0.00018831,2,"2025-05-31T22:30:45.478",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459933,1748730645489,"fUST",-1254.21598647,0.000189,2,"2025-05-31T22:30:45.489",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459935,1748730645499,"fUST",-534.07313543,0.00018903,2,"2025-05-31T22:30:45.499",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459937,1748730645508,"fUST",-151.0,0.00018904,2,"2025-05-31T22:30:45.508",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459939,1748730645518,"fUST",-151.0,0.00018904,2,"2025-05-31T22:30:45.518",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459941,1748730645527,"fUST",-151.0,0.00018904,2,"2025-05-31T22:30:45.527",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459943,1748730645538,"fUST",-437.64,0.00018904,2,"2025-05-31T22:30:45.538",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459945,1748730645548,"fUST",-826.59,0.00018904,2,"2025-05-31T22:30:45.548",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459947,1748730645558,"fUST",-756.93,0.00018904,2,"2025-05-31T22:30:45.558",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459949,1748730645568,"fUST",-430.0,0.00018904,2,"2025-05-31T22:30:45.568",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459951,1748730645577,"fUST",-1150.71,0.00018904,2,"2025-05-31T22:30:45.577",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459953,1748730645587,"fUST",-2064.37,0.00018904,2,"2025-05-31T22:30:45.587",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459955,1748730645598,"fUST",-1275.485577,0.00018904,2,"2025-05-31T22:30:45.598",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459957,1748730645608,"fUST",-1275.485577,0.00018904,2,"2025-05-31T22:30:45.608",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459959,1748730645618,"fUST",-1844.58,0.00018904,2,"2025-05-31T22:30:45.618",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459961,1748730645627,"fUST",-862.42,0.00018904,2,"2025-05-31T22:30:45.627",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459963,1748730645638,"fUST",-543.5,0.00018904,2,"2025-05-31T22:30:45.638",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459965,1748730645648,"fUST",-2240.38,0.00018904,2,"2025-05-31T22:30:45.648",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459967,1748730645658,"fUST",-430.0,0.00018904,2,"2025-05-31T22:30:45.658",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459969,1748730645669,"fUST",-430.0,0.00018904,2,"2025-05-31T22:30:45.669",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459971,1748730645679,"fUST",-834.25,0.00018904,2,"2025-05-31T22:30:45.679",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459973,1748730645688,"fUST",-430.0,0.00018904,2,"2025-05-31T22:30:45.688",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459975,1748730645698,"fUST",-560.15,0.00018904,2,"2025-05-31T22:30:45.698",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459977,1748730645708,"fUST",-430.0,0.00018904,2,"2025-05-31T22:30:45.708",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459979,1748730645718,"fUST",-430.0,0.00018904,2,"2025-05-31T22:30:45.718",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459981,1748730645728,"fUST",-1019.38,0.00018904,2,"2025-05-31T22:30:45.728",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459983,1748730645737,"fUST",-430.0,0.00018904,2,"2025-05-31T22:30:45.737",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459985,1748730645747,"fUST",-613.55,0.00018904,2,"2025-05-31T22:30:45.747",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459987,1748730645757,"fUST",-1337.64,0.00018904,2,"2025-05-31T22:30:45.757",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459989,1748730645767,"fUST",-595.47,0.00018904,2,"2025-05-31T22:30:45.767",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459991,1748730645776,"fUST",-1117.97,0.00018904,2,"2025-05-31T22:30:45.776",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459993,1748730645786,"fUST",-264.83,0.00018904,2,"2025-05-31T22:30:45.786",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459995,1748730645795,"fUST",-430.0,0.00018904,2,"2025-05-31T22:30:45.795",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459997,1748730645805,"fUST",-151.0,0.00018904,2,"2025-05-31T22:30:45.805",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363459999,1748730645815,"fUST",-643.71,0.00018904,2,"2025-05-31T22:30:45.815",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460002,1748730645824,"fUST",-756.36,0.00018904,2,"2025-05-31T22:30:45.824",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460004,1748730645834,"fUST",-669.52,0.00018904,2,"2025-05-31T22:30:45.834",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460006,1748730645844,"fUST",-1349.5,0.00018904,2,"2025-05-31T22:30:45.844",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460008,1748730645853,"fUST",-207.4,0.00018917,2,"2025-05-31T22:30:45.853",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460009,1748730645866,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.866",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460011,1748730645876,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.876",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460014,1748730645886,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.886",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460015,1748730645895,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.895",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460017,1748730645907,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.907",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460019,1748730645916,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.916",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460022,1748730645926,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.926",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460023,1748730645938,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.938",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460026,1748730645950,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.950",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460028,1748730645960,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.960",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460030,1748730645969,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.969",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460031,1748730645979,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.979",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460033,1748730645989,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.989",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460035,1748730645998,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:45.998",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460037,1748730646008,"fUST",-300.0,0.00018917,2,"2025-05-31T22:30:46.008",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460040,1748730646017,"fUST",-213.49308516,0.00019001,2,"2025-05-31T22:30:46.017",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460041,1748730646027,"fUST",-1115.8149587,0.00019107,2,"2025-05-31T22:30:46.027",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460043,1748730646036,"fUST",-500.0,0.00019178,2,"2025-05-31T22:30:46.036",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460046,1748730646046,"fUST",-541.90139802,0.00019178,2,"2025-05-31T22:30:46.046",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460047,1748730646055,"fUST",-500.0,0.00019178,2,"2025-05-31T22:30:46.055",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460049,1748730646065,"fUST",-500.0,0.00019178,2,"2025-05-31T22:30:46.065",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460051,1748730646074,"fUST",-500.0,0.00019178,2,"2025-05-31T22:30:46.074",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460054,1748730646084,"fUST",-500.0,0.00019178,2,"2025-05-31T22:30:46.084",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460055,1748730646094,"fUST",-430.0,0.00019178,2,"2025-05-31T22:30:46.094",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460058,1748730646103,"fUST",-430.0,0.00019178,2,"2025-05-31T22:30:46.103",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460059,1748730646113,"fUST",-430.0,0.00019178,2,"2025-05-31T22:30:46.113",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460061,1748730646123,"fUST",-246.69,0.00019178,2,"2025-05-31T22:30:46.123",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460063,1748730646133,"fUST",-500.0,0.00019178,2,"2025-05-31T22:30:46.133",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460065,1748730646143,"fUST",-500.0,0.00019178,2,"2025-05-31T22:30:46.143",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460067,1748730646152,"fUST",-435.51078918,0.00019178,2,"2025-05-31T22:30:46.152",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460070,1748730646162,"fUST",-437.64,0.00019178,2,"2025-05-31T22:30:46.162",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460073,1748730646171,"fUST",-826.59,0.00019178,2,"2025-05-31T22:30:46.171",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460075,1748730646181,"fUST",-756.93,0.00019178,2,"2025-05-31T22:30:46.181",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460077,1748730646195,"fUST",-430.0,0.00019178,2,"2025-05-31T22:30:46.195",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460079,1748730646205,"fUST",-1150.71,0.00019178,2,"2025-05-31T22:30:46.205",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460082,1748730646215,"fUST",-2064.37,0.00019178,2,"2025-05-31T22:30:46.215",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460084,1748730646225,"fUST",-1844.58,0.00019178,2,"2025-05-31T22:30:46.225",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460086,1748730646235,"fUST",-862.42,0.00019178,2,"2025-05-31T22:30:46.235",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460088,1748730646244,"fUST",-543.5,0.00019178,2,"2025-05-31T22:30:46.244",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460090,1748730646253,"fUST",-2240.38,0.00019178,2,"2025-05-31T22:30:46.253",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460092,1748730646263,"fUST",-430.0,0.00019178,2,"2025-05-31T22:30:46.263",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460094,1748730646272,"fUST",-430.0,0.00019178,2,"2025-05-31T22:30:46.272",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460096,1748730646282,"fUST",-834.25,0.00019178,2,"2025-05-31T22:30:46.282",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460098,1748730646291,"fUST",-430.0,0.00019178,2,"2025-05-31T22:30:46.291",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460100,1748730646301,"fUST",-560.15,0.00019178,2,"2025-05-31T22:30:46.301",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460102,1748730646311,"fUST",-250.0,0.00019178,2,"2025-05-31T22:30:46.311",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460104,1748730646320,"fUST",-430.0,0.00019178,2,"2025-05-31T22:30:46.320",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460106,1748730646330,"fUST",-430.0,0.00019178,2,"2025-05-31T22:30:46.330",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460108,1748730646339,"fUST",-1019.38,0.00019178,2,"2025-05-31T22:30:46.339",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460110,1748730646349,"fUST",-430.0,0.00019178,2,"2025-05-31T22:30:46.349",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460112,1748730646358,"fUST",-613.55,0.00019178,2,"2025-05-31T22:30:46.358",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460114,1748730646368,"fUST",-1337.64,0.00019178,2,"2025-05-31T22:30:46.368",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460116,1748730646378,"fUST",-595.47,0.00019178,2,"2025-05-31T22:30:46.378",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460118,1748730646387,"fUST",-1117.97,0.00019178,2,"2025-05-31T22:30:46.387",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460120,1748730646398,"fUST",-543.17,0.00019178,2,"2025-05-31T22:30:46.398",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460122,1748730646407,"fUST",-643.71,0.00019178,2,"2025-05-31T22:30:46.407",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460124,1748730646416,"fUST",-756.36,0.00019178,2,"2025-05-31T22:30:46.416",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460126,1748730646426,"fUST",-1349.5,0.00019178,2,"2025-05-31T22:30:46.426",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460128,1748730646436,"fUST",-669.52,0.00019178,2,"2025-05-31T22:30:46.436",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460130,1748730646446,"fUST",-264.715847,0.00019178,2,"2025-05-31T22:30:46.446",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460132,1748730646455,"fUST",-173.123012,0.00019178,2,"2025-05-31T22:30:46.455",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460134,1748730646465,"fUST",-151.5283339,0.0001926,2,"2025-05-31T22:30:46.465",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460136,1748730646474,"fUST",-151.0,0.0001926,2,"2025-05-31T22:30:46.474",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460138,1748730646483,"fUST",-151.0,0.00019287,2,"2025-05-31T22:30:46.483",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460140,1748730646493,"fUST",-151.0,0.00019315,2,"2025-05-31T22:30:46.493",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460142,1748730646503,"fUST",-151.0,0.00019329,2,"2025-05-31T22:30:46.503",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460144,1748730646513,"fUST",-151.0,0.00019329,2,"2025-05-31T22:30:46.513",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460147,1748730646523,"fUST",-151.0,0.00019329,2,"2025-05-31T22:30:46.523",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460149,1748730646533,"fUST",-1275.485577,0.00019329,2,"2025-05-31T22:30:46.533",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460151,1748730646543,"fUST",-1275.485577,0.00019329,2,"2025-05-31T22:30:46.543",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460153,1748730646552,"fUST",-151.0,0.00019329,2,"2025-05-31T22:30:46.552",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460155,1748730646562,"fUST",-186.0173,0.00019329,2,"2025-05-31T22:30:46.562",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460156,1748730646571,"fUST",-683.400462,0.00019329,2,"2025-05-31T22:30:46.571",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460159,1748730646581,"fUST",-186.0173,0.00019329,2,"2025-05-31T22:30:46.581",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460161,1748730646591,"fUST",-683.400462,0.00019329,2,"2025-05-31T22:30:46.591",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460162,1748730646601,"fUST",-151.0,0.00019329,2,"2025-05-31T22:30:46.601",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460164,1748730646610,"fUST",-151.0,0.00019329,2,"2025-05-31T22:30:46.610",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460167,1748730646621,"fUST",-30191.14888411,0.00019329,2,"2025-05-31T22:30:46.621",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460168,1748730646631,"fUST",-202.57043117,0.00019342,2,"2025-05-31T22:30:46.631",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460170,1748730646640,"fUST",-1115.8149587,0.00019383,2,"2025-05-31T22:30:46.640",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460172,1748730646649,"fUST",-437.64,0.00019452,2,"2025-05-31T22:30:46.649",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460174,1748730646659,"fUST",-826.59,0.00019452,2,"2025-05-31T22:30:46.659",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460176,1748730646669,"fUST",-756.93,0.00019452,2,"2025-05-31T22:30:46.669",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460178,1748730646680,"fUST",-430.0,0.00019452,2,"2025-05-31T22:30:46.680",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460180,1748730646690,"fUST",-1150.71,0.00019452,2,"2025-05-31T22:30:46.690",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460183,1748730646700,"fUST",-2064.37,0.00019452,2,"2025-05-31T22:30:46.700",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460185,1748730646710,"fUST",-1844.58,0.00019452,2,"2025-05-31T22:30:46.710",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460186,1748730646720,"fUST",-862.42,0.00019452,2,"2025-05-31T22:30:46.720",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460189,1748730646730,"fUST",-543.5,0.00019452,2,"2025-05-31T22:30:46.730",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460190,1748730646739,"fUST",-2240.38,0.00019452,2,"2025-05-31T22:30:46.739",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460192,1748730646749,"fUST",-430.0,0.00019452,2,"2025-05-31T22:30:46.749",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460194,1748730646759,"fUST",-430.0,0.00019452,2,"2025-05-31T22:30:46.759",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460196,1748730646769,"fUST",-834.25,0.00019452,2,"2025-05-31T22:30:46.769",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460198,1748730646779,"fUST",-559.52,0.00019452,2,"2025-05-31T22:30:46.779",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460200,1748730646789,"fUST",-560.15,0.00019452,2,"2025-05-31T22:30:46.789",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460202,1748730646799,"fUST",-430.0,0.00019452,2,"2025-05-31T22:30:46.799",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460204,1748730646809,"fUST",-430.0,0.00019452,2,"2025-05-31T22:30:46.809",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460206,1748730646819,"fUST",-1019.38,0.00019452,2,"2025-05-31T22:30:46.819",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460208,1748730646828,"fUST",-430.0,0.00019452,2,"2025-05-31T22:30:46.828",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460211,1748730646838,"fUST",-613.55,0.00019452,2,"2025-05-31T22:30:46.838",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460213,1748730646848,"fUST",-1337.64,0.00019452,2,"2025-05-31T22:30:46.848",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460214,1748730646861,"fUST",-595.47,0.00019452,2,"2025-05-31T22:30:46.861",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460216,1748730646870,"fUST",-1117.97,0.00019452,2,"2025-05-31T22:30:46.870",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460218,1748730646879,"fUST",-643.71,0.00019452,2,"2025-05-31T22:30:46.879",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460220,1748730646890,"fUST",-756.36,0.00019452,2,"2025-05-31T22:30:46.890",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460222,1748730646900,"fUST",-1349.5,0.00019452,2,"2025-05-31T22:30:46.900",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460224,1748730646910,"fUST",-669.52,0.00019452,2,"2025-05-31T22:30:46.910",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460226,1748730646919,"fUST",-8660.41,0.0001961,2,"2025-05-31T22:30:46.919",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460229,1748730646929,"fUST",-1115.8149587,0.00019659,2,"2025-05-31T22:30:46.929",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460231,1748730646939,"fUST",-1376.155556,0.00019719,2,"2025-05-31T22:30:46.939",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460233,1748730646948,"fUST",-1376.155556,0.00019719,2,"2025-05-31T22:30:46.948",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460234,1748730646957,"fUST",-260.805568,0.00019719,2,"2025-05-31T22:30:46.957",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460237,1748730646968,"fUST",-260.805568,0.00019719,2,"2025-05-31T22:30:46.968",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460239,1748730646977,"fUST",-437.64,0.00019726,2,"2025-05-31T22:30:46.977",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460241,1748730646986,"fUST",-826.59,0.00019726,2,"2025-05-31T22:30:46.986",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460242,1748730646995,"fUST",-756.93,0.00019726,2,"2025-05-31T22:30:46.995",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460244,1748730647005,"fUST",-430.0,0.00019726,2,"2025-05-31T22:30:47.005",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460246,1748730647015,"fUST",-1150.71,0.00019726,2,"2025-05-31T22:30:47.015",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460248,1748730647024,"fUST",-2064.37,0.00019726,2,"2025-05-31T22:30:47.024",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460250,1748730647035,"fUST",-1844.58,0.00019726,2,"2025-05-31T22:30:47.035",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460253,1748730647044,"fUST",-862.42,0.00019726,2,"2025-05-31T22:30:47.044",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460254,1748730647054,"fUST",-543.5,0.00019726,2,"2025-05-31T22:30:47.054",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460257,1748730647063,"fUST",-2240.38,0.00019726,2,"2025-05-31T22:30:47.063",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460259,1748730647072,"fUST",-519.25618381,0.00019726,2,"2025-05-31T22:30:47.072",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460261,1748730647082,"fUST",-430.0,0.00019726,2,"2025-05-31T22:30:47.082",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460263,1748730647092,"fUST",-834.25,0.00019726,2,"2025-05-31T22:30:47.092",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460265,1748730647101,"fUST",-560.15,0.00019726,2,"2025-05-31T22:30:47.101",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460267,1748730647111,"fUST",-430.0,0.00019726,2,"2025-05-31T22:30:47.111",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460268,1748730647119,"fUST",-430.0,0.00019726,2,"2025-05-31T22:30:47.119",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460270,1748730647128,"fUST",-1019.38,0.00019726,2,"2025-05-31T22:30:47.128",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460272,1748730647137,"fUST",-430.0,0.00019726,2,"2025-05-31T22:30:47.137",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460274,1748730647147,"fUST",-613.55,0.00019726,2,"2025-05-31T22:30:47.147",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460276,1748730647157,"fUST",-1337.64,0.00019726,2,"2025-05-31T22:30:47.157",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460278,1748730647166,"fUST",-595.47,0.00019726,2,"2025-05-31T22:30:47.166",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460280,1748730647176,"fUST",-1117.97,0.00019726,2,"2025-05-31T22:30:47.176",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460282,1748730647186,"fUST",-643.71,0.00019726,2,"2025-05-31T22:30:47.186",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460284,1748730647196,"fUST",-756.36,0.00019726,2,"2025-05-31T22:30:47.196",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460287,1748730647208,"fUST",-1349.5,0.00019726,2,"2025-05-31T22:30:47.208",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460288,1748730647218,"fUST",-669.52,0.00019726,2,"2025-05-31T22:30:47.218",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460291,1748730647227,"fUST",-379.845,0.00019727,2,"2025-05-31T22:30:47.227",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460293,1748730647237,"fUST",-371.4387525,0.0001991,2,"2025-05-31T22:30:47.237",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460295,1748730647247,"fUST",-1115.8149587,0.00019934,2,"2025-05-31T22:30:47.247",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460297,1748730647256,"fUST",-700.0,0.00019964,2,"2025-05-31T22:30:47.256",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460299,1748730647265,"fUST",-151.0,0.00019993,2,"2025-05-31T22:30:47.265",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460301,1748730647275,"fUST",-151.0,0.00019993,2,"2025-05-31T22:30:47.275",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460303,1748730647284,"fUST",-437.64,0.0002,2,"2025-05-31T22:30:47.284",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460305,1748730647293,"fUST",-826.59,0.0002,2,"2025-05-31T22:30:47.293",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460307,1748730647303,"fUST",-756.93,0.0002,2,"2025-05-31T22:30:47.303",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460309,1748730647312,"fUST",-493.71,0.0002,2,"2025-05-31T22:30:47.312",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460311,1748730647321,"fUST",-1150.71,0.0002,2,"2025-05-31T22:30:47.321",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460313,1748730647331,"fUST",-2064.37,0.0002,2,"2025-05-31T22:30:47.331",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460315,1748730647341,"fUST",-1844.58,0.0002,2,"2025-05-31T22:30:47.341",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460317,1748730647350,"fUST",-862.42,0.0002,2,"2025-05-31T22:30:47.350",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460319,1748730647359,"fUST",-543.5,0.0002,2,"2025-05-31T22:30:47.359",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460321,1748730647369,"fUST",-2240.38,0.0002,2,"2025-05-31T22:30:47.369",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460323,1748730647378,"fUST",-377.25,0.0002,2,"2025-05-31T22:30:47.378",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460325,1748730647387,"fUST",-834.25,0.0002,2,"2025-05-31T22:30:47.387",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460327,1748730647396,"fUST",-151.0,0.0002,2,"2025-05-31T22:30:47.396",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460328,1748730647406,"fUST",-560.15,0.0002,2,"2025-05-31T22:30:47.406",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460329,1748730647416,"fUST",-430.0,0.0002,2,"2025-05-31T22:30:47.416",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460330,1748730647426,"fUST",-430.0,0.0002,2,"2025-05-31T22:30:47.426",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460331,1748730647435,"fUST",-186.0173,0.0002,2,"2025-05-31T22:30:47.435",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460332,1748730647445,"fUST",-683.400462,0.0002,2,"2025-05-31T22:30:47.445",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460333,1748730647455,"fUST",-186.0173,0.0002,2,"2025-05-31T22:30:47.455",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460334,1748730647464,"fUST",-683.400462,0.0002,2,"2025-05-31T22:30:47.464",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460335,1748730647474,"fUST",-1019.38,0.0002,2,"2025-05-31T22:30:47.474",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460336,1748730647483,"fUST",-430.0,0.0002,2,"2025-05-31T22:30:47.483",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460337,1748730647493,"fUST",-613.55,0.0002,2,"2025-05-31T22:30:47.493",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460338,1748730647503,"fUST",-1337.64,0.0002,2,"2025-05-31T22:30:47.503",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460339,1748730647512,"fUST",-595.47,0.0002,2,"2025-05-31T22:30:47.512",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460340,1748730647521,"fUST",-1117.97,0.0002,2,"2025-05-31T22:30:47.521",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460341,1748730647531,"fUST",-151.0,0.0002,2,"2025-05-31T22:30:47.531",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460342,1748730647639,"fUST",-151.0,0.0002,2,"2025-05-31T22:30:47.639",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460343,1748730647650,"fUST",-643.71,0.0002,2,"2025-05-31T22:30:47.650",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460344,1748730647661,"fUST",-756.36,0.0002,2,"2025-05-31T22:30:47.661",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460345,1748730647671,"fUST",-1349.5,0.0002,2,"2025-05-31T22:30:47.671",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460347,1748730647680,"fUST",-669.52,0.0002,2,"2025-05-31T22:30:47.680",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460349,1748730647690,"fUST",-527.930528,0.00020187,2,"2025-05-31T22:30:47.690",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460351,1748730647700,"fUST",-213.49308516,0.00020196,2,"2025-05-31T22:30:47.700",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460353,1748730647710,"fUST",-1115.8149587,0.0002021,2,"2025-05-31T22:30:47.710",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460355,1748730647720,"fUST",-151.0,0.00020267,2,"2025-05-31T22:30:47.720",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460357,1748730647730,"fUST",-151.0,0.00020273,2,"2025-05-31T22:30:47.730",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460359,1748730647739,"fUST",-258.955591,0.00020273,2,"2025-05-31T22:30:47.739",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460361,1748730647749,"fUST",-205.717666,0.00020273,2,"2025-05-31T22:30:47.749",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460363,1748730647758,"fUST",-205.717666,0.00020273,2,"2025-05-31T22:30:47.758",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460365,1748730647768,"fUST",-579.810017,0.00020273,2,"2025-05-31T22:30:47.768",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460367,1748730647777,"fUST",-579.810017,0.00020273,2,"2025-05-31T22:30:47.777",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460369,1748730647787,"fUST",-151.0,0.00020273,2,"2025-05-31T22:30:47.787",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460371,1748730647796,"fUST",-151.0,0.00020273,2,"2025-05-31T22:30:47.796",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460373,1748730647805,"fUST",-174.328649,0.00020273,2,"2025-05-31T22:30:47.805",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460375,1748730647815,"fUST",-437.64,0.00020273,2,"2025-05-31T22:30:47.815",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460377,1748730647825,"fUST",-174.328649,0.00020273,2,"2025-05-31T22:30:47.825",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460379,1748730647835,"fUST",-826.59,0.00020273,2,"2025-05-31T22:30:47.835",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460381,1748730647844,"fUST",-756.93,0.00020273,2,"2025-05-31T22:30:47.844",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460383,1748730647855,"fUST",-151.0,0.00020273,2,"2025-05-31T22:30:47.855",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460385,1748730647867,"fUST",-1150.71,0.00020273,2,"2025-05-31T22:30:47.867",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460387,1748730647877,"fUST",-2064.37,0.00020273,2,"2025-05-31T22:30:47.877",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460389,1748730647887,"fUST",-1275.485577,0.00020273,2,"2025-05-31T22:30:47.887",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460391,1748730647897,"fUST",-1275.485577,0.00020273,2,"2025-05-31T22:30:47.897",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460393,1748730647908,"fUST",-1844.58,0.00020273,2,"2025-05-31T22:30:47.908",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460395,1748730647918,"fUST",-862.42,0.00020273,2,"2025-05-31T22:30:47.918",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460397,1748730647929,"fUST",-543.5,0.00020273,2,"2025-05-31T22:30:47.929",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460399,1748730647940,"fUST",-2240.38,0.00020273,2,"2025-05-31T22:30:47.940",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460401,1748730647951,"fUST",-834.25,0.00020273,2,"2025-05-31T22:30:47.951",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460403,1748730647961,"fUST",-560.15,0.00020273,2,"2025-05-31T22:30:47.961",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460405,1748730647970,"fUST",-430.0,0.00020273,2,"2025-05-31T22:30:47.970",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460407,1748730647979,"fUST",-430.0,0.00020273,2,"2025-05-31T22:30:47.979",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460409,1748730647988,"fUST",-1019.38,0.00020273,2,"2025-05-31T22:30:47.988",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460411,1748730647998,"fUST",-430.0,0.00020273,2,"2025-05-31T22:30:47.998",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460413,1748730648007,"fUST",-613.55,0.00020273,2,"2025-05-31T22:30:48.007",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460415,1748730648017,"fUST",-1337.64,0.00020273,2,"2025-05-31T22:30:48.017",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460417,1748730648027,"fUST",-595.47,0.00020273,2,"2025-05-31T22:30:48.027",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460419,1748730648037,"fUST",-1117.97,0.00020273,2,"2025-05-31T22:30:48.037",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460421,1748730648047,"fUST",-643.71,0.00020273,2,"2025-05-31T22:30:48.047",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460423,1748730648057,"fUST",-756.36,0.00020273,2,"2025-05-31T22:30:48.057",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460425,1748730648067,"fUST",-1349.5,0.00020273,2,"2025-05-31T22:30:48.067",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460427,1748730648077,"fUST",-669.52,0.00020273,2,"2025-05-31T22:30:48.077",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460429,1748730648086,"fUST",-240.0,0.00020274,3,"2025-05-31T22:30:48.086",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460431,1748730648096,"fUST",-215.0738,0.00020286,2,"2025-05-31T22:30:48.096",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460433,1748730648107,"fUST",-151.0,0.000203,3,"2025-05-31T22:30:48.107",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460435,1748730648117,"fUST",-11547.21,0.00020463,2,"2025-05-31T22:30:48.117",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460437,1748730648127,"fUST",-1115.8149587,0.00020486,3,"2025-05-31T22:30:48.127",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460439,1748730648137,"fUST",-151.0,0.00020538,2,"2025-05-31T22:30:48.137",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460441,1748730648146,"fUST",-151.0,0.00020538,2,"2025-05-31T22:30:48.146",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460443,1748730648156,"fUST",-1376.155556,0.00020538,2,"2025-05-31T22:30:48.156",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460445,1748730648166,"fUST",-1376.155556,0.00020538,2,"2025-05-31T22:30:48.166",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460447,1748730648176,"fUST",-260.805568,0.00020538,2,"2025-05-31T22:30:48.176",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460449,1748730648187,"fUST",-260.805568,0.00020538,2,"2025-05-31T22:30:48.187",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460451,1748730648196,"fUST",-437.64,0.00020547,2,"2025-05-31T22:30:48.196",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460453,1748730648206,"fUST",-756.93,0.00020547,2,"2025-05-31T22:30:48.206",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460455,1748730648217,"fUST",-826.59,0.00020547,2,"2025-05-31T22:30:48.217",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460457,1748730648227,"fUST",-1150.71,0.00020547,2,"2025-05-31T22:30:48.227",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460459,1748730648237,"fUST",-2064.37,0.00020547,2,"2025-05-31T22:30:48.237",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460461,1748730648246,"fUST",-1844.58,0.00020547,2,"2025-05-31T22:30:48.246",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460463,1748730648257,"fUST",-862.42,0.00020547,2,"2025-05-31T22:30:48.257",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460465,1748730648267,"fUST",-543.5,0.00020547,2,"2025-05-31T22:30:48.267",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460467,1748730648277,"fUST",-2240.38,0.00020547,2,"2025-05-31T22:30:48.277",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460469,1748730648286,"fUST",-834.25,0.00020547,2,"2025-05-31T22:30:48.286",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460471,1748730648296,"fUST",-560.15,0.00020547,2,"2025-05-31T22:30:48.296",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460473,1748730648305,"fUST",-430.0,0.00020547,2,"2025-05-31T22:30:48.305",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460475,1748730648315,"fUST",-430.0,0.00020547,2,"2025-05-31T22:30:48.315",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460477,1748730648325,"fUST",-1019.38,0.00020547,2,"2025-05-31T22:30:48.325",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460479,1748730648334,"fUST",-430.0,0.00020547,2,"2025-05-31T22:30:48.334",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460481,1748730648344,"fUST",-613.55,0.00020547,2,"2025-05-31T22:30:48.344",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460483,1748730648355,"fUST",-1337.64,0.00020547,2,"2025-05-31T22:30:48.355",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460485,1748730648365,"fUST",-595.47,0.00020547,2,"2025-05-31T22:30:48.365",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460487,1748730648375,"fUST",-1117.97,0.00020547,2,"2025-05-31T22:30:48.375",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460489,1748730648386,"fUST",-268.338768,0.00020547,2,"2025-05-31T22:30:48.386",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460491,1748730648396,"fUST",-643.71,0.00020547,2,"2025-05-31T22:30:48.396",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460493,1748730648408,"fUST",-756.36,0.00020547,2,"2025-05-31T22:30:48.408",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460495,1748730648419,"fUST",-1349.5,0.00020547,2,"2025-05-31T22:30:48.419",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460497,1748730648429,"fUST",-669.52,0.00020547,2,"2025-05-31T22:30:48.429",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460499,1748730648440,"fUST",-8725.96,0.000206,2,"2025-05-31T22:30:48.440",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460501,1748730648451,"fUST",-151.0,0.00020762,2,"2025-05-31T22:30:48.451",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460503,1748730648462,"fUST",-1115.8149587,0.00020762,3,"2025-05-31T22:30:48.462",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460505,1748730648472,"fUST",-6651.46392663,0.00020803,2,"2025-05-31T22:30:48.472",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460507,1748730648482,"fUST",-186.0173,0.00020815,2,"2025-05-31T22:30:48.482",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460509,1748730648492,"fUST",-683.400462,0.00020815,2,"2025-05-31T22:30:48.492",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460511,1748730648502,"fUST",-186.0173,0.00020815,2,"2025-05-31T22:30:48.502",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460513,1748730648512,"fUST",-683.400462,0.00020815,2,"2025-05-31T22:30:48.512",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460515,1748730648522,"fUST",-437.64,0.00020821,2,"2025-05-31T22:30:48.522",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460517,1748730648532,"fUST",-756.93,0.00020821,2,"2025-05-31T22:30:48.532",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460519,1748730648542,"fUST",-826.59,0.00020821,2,"2025-05-31T22:30:48.542",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460521,1748730648552,"fUST",-1150.71,0.00020821,2,"2025-05-31T22:30:48.552",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460523,1748730648563,"fUST",-2064.37,0.00020821,2,"2025-05-31T22:30:48.563",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460525,1748730648572,"fUST",-1844.58,0.00020821,2,"2025-05-31T22:30:48.572",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460527,1748730648582,"fUST",-862.42,0.00020821,2,"2025-05-31T22:30:48.582",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460529,1748730648593,"fUST",-543.5,0.00020821,2,"2025-05-31T22:30:48.593",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460531,1748730648603,"fUST",-2240.38,0.00020821,2,"2025-05-31T22:30:48.603",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460533,1748730648613,"fUST",-834.25,0.00020821,2,"2025-05-31T22:30:48.613",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460535,1748730648623,"fUST",-560.15,0.00020821,2,"2025-05-31T22:30:48.623",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460537,1748730648633,"fUST",-430.0,0.00020821,2,"2025-05-31T22:30:48.633",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460539,1748730648643,"fUST",-430.0,0.00020821,2,"2025-05-31T22:30:48.643",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460541,1748730648654,"fUST",-1019.38,0.00020821,2,"2025-05-31T22:30:48.654",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460543,1748730648664,"fUST",-430.0,0.00020821,2,"2025-05-31T22:30:48.664",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460545,1748730648674,"fUST",-613.55,0.00020821,2,"2025-05-31T22:30:48.674",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460547,1748730648684,"fUST",-1337.64,0.00020821,2,"2025-05-31T22:30:48.684",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460549,1748730648694,"fUST",-595.47,0.00020821,2,"2025-05-31T22:30:48.694",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460551,1748730648704,"fUST",-1117.97,0.00020821,2,"2025-05-31T22:30:48.704",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460553,1748730648714,"fUST",-643.71,0.00020821,2,"2025-05-31T22:30:48.714",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460555,1748730648724,"fUST",-756.36,0.00020821,2,"2025-05-31T22:30:48.724",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460557,1748730648734,"fUST",-669.52,0.00020821,2,"2025-05-31T22:30:48.734",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460559,1748730648744,"fUST",-1349.5,0.00020821,2,"2025-05-31T22:30:48.744",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460561,1748730648753,"fUST",-2227.0,0.00020893,2,"2025-05-31T22:30:48.753",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460563,1748730648763,"fUST",-708.0,0.00020893,2,"2025-05-31T22:30:48.763",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460565,1748730648773,"fUST",-491.976,0.00020893,2,"2025-05-31T22:30:48.773",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460567,1748730648783,"fUST",-405.0,0.00020893,2,"2025-05-31T22:30:48.783",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460569,1748730648792,"fUST",-962.0,0.00020893,2,"2025-05-31T22:30:48.792",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460571,1748730648802,"fUST",-151.0,0.000209,3,"2025-05-31T22:30:48.802",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460573,1748730648812,"fUST",-393.73142851,0.000209,2,"2025-05-31T22:30:48.812",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460575,1748730648822,"fUST",-326247.58519,0.00020916,2,"2025-05-31T22:30:48.822",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460577,1748730648832,"fUST",-16862.30949666,0.00020917,2,"2025-05-31T22:30:48.832",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460579,1748730648841,"fUST",-901.376153,0.00020971,3,"2025-05-31T22:30:48.841",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460581,1748730648851,"fUST",-1115.8149587,0.00021038,4,"2025-05-31T22:30:48.851",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460583,1748730648864,"fUST",-700.0,0.0002106,2,"2025-05-31T22:30:48.864",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460585,1748730648874,"fUST",-174.151448,0.00021095,2,"2025-05-31T22:30:48.874",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460587,1748730648883,"fUST",-437.64,0.00021095,2,"2025-05-31T22:30:48.883",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460589,1748730648893,"fUST",-756.93,0.00021095,2,"2025-05-31T22:30:48.893",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460591,1748730648902,"fUST",-826.59,0.00021095,2,"2025-05-31T22:30:48.902",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460593,1748730648912,"fUST",-1150.71,0.00021095,2,"2025-05-31T22:30:48.912",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460595,1748730648922,"fUST",-2064.37,0.00021095,2,"2025-05-31T22:30:48.922",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460597,1748730648932,"fUST",-1275.485577,0.00021095,2,"2025-05-31T22:30:48.932",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460599,1748730648942,"fUST",-1275.485577,0.00021095,2,"2025-05-31T22:30:48.942",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460601,1748730648953,"fUST",-1844.58,0.00021095,2,"2025-05-31T22:30:48.953",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460603,1748730648963,"fUST",-862.42,0.00021095,2,"2025-05-31T22:30:48.963",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460605,1748730648972,"fUST",-543.5,0.00021095,2,"2025-05-31T22:30:48.972",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460607,1748730648982,"fUST",-2240.38,0.00021095,2,"2025-05-31T22:30:48.982",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460609,1748730648992,"fUST",-834.25,0.00021095,2,"2025-05-31T22:30:48.992",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460612,1748730649002,"fUST",-560.15,0.00021095,2,"2025-05-31T22:30:49.002",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460614,1748730649011,"fUST",-487.4,0.00021095,2,"2025-05-31T22:30:49.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460615,1748730649021,"fUST",-551.16,0.00021095,2,"2025-05-31T22:30:49.021",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460617,1748730649030,"fUST",-1019.38,0.00021095,2,"2025-05-31T22:30:49.030",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460620,1748730649040,"fUST",-430.0,0.00021095,2,"2025-05-31T22:30:49.040",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460621,1748730649049,"fUST",-613.55,0.00021095,2,"2025-05-31T22:30:49.049",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460623,1748730649058,"fUST",-1337.64,0.00021095,2,"2025-05-31T22:30:49.058",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460625,1748730649068,"fUST",-595.47,0.00021095,2,"2025-05-31T22:30:49.068",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460627,1748730649078,"fUST",-1117.97,0.00021095,2,"2025-05-31T22:30:49.078",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460629,1748730649087,"fUST",-643.71,0.00021095,2,"2025-05-31T22:30:49.087",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460631,1748730649097,"fUST",-756.36,0.00021095,2,"2025-05-31T22:30:49.097",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460633,1748730649106,"fUST",-669.52,0.00021095,2,"2025-05-31T22:30:49.106",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460635,1748730649115,"fUST",-1349.5,0.00021095,2,"2025-05-31T22:30:49.115",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460637,1748730649124,"fUST",-500.0,0.00021158,2,"2025-05-31T22:30:49.124",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460639,1748730649134,"fUST",-600.0,0.00021158,2,"2025-05-31T22:30:49.134",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460641,1748730649143,"fUST",-500.0,0.00021158,2,"2025-05-31T22:30:49.143",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460643,1748730649154,"fUST",-364.3142842,0.00021205,2,"2025-05-31T22:30:49.154",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460645,1748730649163,"fUST",-364.3142842,0.00021205,2,"2025-05-31T22:30:49.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460647,1748730649172,"fUST",-364.3142842,0.00021205,2,"2025-05-31T22:30:49.172",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460649,1748730649182,"fUST",-1115.8149587,0.00021314,5,"2025-05-31T22:30:49.182",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460651,1748730649192,"fUST",-14434.01,0.00021316,2,"2025-05-31T22:30:49.192",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460653,1748730649201,"fUST",-151.0,0.00021363,2,"2025-05-31T22:30:49.201",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460655,1748730649210,"fUST",-151.0,0.00021363,2,"2025-05-31T22:30:49.210",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460657,1748730649220,"fUST",-151.0,0.00021369,2,"2025-05-31T22:30:49.220",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460659,1748730649231,"fUST",-437.64,0.00021369,2,"2025-05-31T22:30:49.231",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460661,1748730649240,"fUST",-756.93,0.00021369,2,"2025-05-31T22:30:49.240",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460663,1748730649250,"fUST",-826.59,0.00021369,2,"2025-05-31T22:30:49.250",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460665,1748730649260,"fUST",-1150.71,0.00021369,2,"2025-05-31T22:30:49.260",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460667,1748730649269,"fUST",-2064.37,0.00021369,2,"2025-05-31T22:30:49.269",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460669,1748730649279,"fUST",-1844.58,0.00021369,2,"2025-05-31T22:30:49.279",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460671,1748730649288,"fUST",-862.42,0.00021369,2,"2025-05-31T22:30:49.288",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460673,1748730649298,"fUST",-543.5,0.00021369,2,"2025-05-31T22:30:49.298",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460675,1748730649308,"fUST",-2240.38,0.00021369,2,"2025-05-31T22:30:49.308",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460677,1748730649318,"fUST",-834.25,0.00021369,2,"2025-05-31T22:30:49.318",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460679,1748730649328,"fUST",-151.0,0.00021369,2,"2025-05-31T22:30:49.328",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460681,1748730649338,"fUST",-560.15,0.00021369,2,"2025-05-31T22:30:49.338",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460683,1748730649348,"fUST",-186.0173,0.00021369,2,"2025-05-31T22:30:49.348",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460685,1748730649358,"fUST",-683.400462,0.00021369,2,"2025-05-31T22:30:49.358",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460687,1748730649367,"fUST",-186.0173,0.00021369,2,"2025-05-31T22:30:49.367",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460689,1748730649377,"fUST",-683.400462,0.00021369,2,"2025-05-31T22:30:49.377",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460691,1748730649387,"fUST",-111.86869988,0.00021369,2,"2025-05-31T22:30:49.387",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460713,1748730649593,"fUST",-907.51130012,0.00021369,2,"2025-05-31T22:30:49.593",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460715,1748730649603,"fUST",-430.0,0.00021369,2,"2025-05-31T22:30:49.603",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460717,1748730649613,"fUST",-613.55,0.00021369,2,"2025-05-31T22:30:49.613",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460719,1748730649623,"fUST",-1337.64,0.00021369,2,"2025-05-31T22:30:49.623",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460721,1748730649633,"fUST",-595.47,0.00021369,2,"2025-05-31T22:30:49.633",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460723,1748730649642,"fUST",-1117.97,0.00021369,2,"2025-05-31T22:30:49.642",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460725,1748730649651,"fUST",-643.71,0.00021369,2,"2025-05-31T22:30:49.651",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460727,1748730649662,"fUST",-756.36,0.00021369,2,"2025-05-31T22:30:49.662",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460729,1748730649673,"fUST",-1349.5,0.00021369,2,"2025-05-31T22:30:49.673",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460731,1748730649682,"fUST",-669.52,0.00021369,2,"2025-05-31T22:30:49.682",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460733,1748730649692,"fUST",-213.49308516,0.0002139,2,"2025-05-31T22:30:49.692",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460735,1748730649702,"fUST",-151.0,0.000214,4,"2025-05-31T22:30:49.702",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460737,1748730649711,"fUST",-1171.74011572,0.0002141,2,"2025-05-31T22:30:49.711",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460739,1748730649723,"fUST",-1538.0126962,0.0002141,2,"2025-05-31T22:30:49.723",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460743,1748730649758,"fUST",-290.24718808,0.0002141,2,"2025-05-31T22:30:49.758",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460746,1748730649768,"fUST",-642.99756417,0.0002142,2,"2025-05-31T22:30:49.768",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460748,1748730649787,"fUST",-340.365,0.0002142,2,"2025-05-31T22:30:49.787",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460751,1748730649798,"fUST",-1948.46072737,0.0002142,2,"2025-05-31T22:30:49.798",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460753,1748730649810,"fUST",-68.17670846,0.0002142,2,"2025-05-31T22:30:49.810",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460755,1748730649819,"fUST",-1398.012903,0.0002143,2,"2025-05-31T22:30:49.819",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460757,1748730649831,"fUST",-1313.59407189,0.0002143,2,"2025-05-31T22:30:49.831",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460769,1748730649937,"fUST",-166.3572466,0.00015896,2,"2025-05-31T22:30:49.937",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460771,1748730649947,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:49.947",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460773,1748730649957,"fUST",-430.0,0.00016438,2,"2025-05-31T22:30:49.957",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460775,1748730649967,"fUST",-445.52632558,0.00016438,2,"2025-05-31T22:30:49.967",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460777,1748730649977,"fUST",-288.39302511,0.0002143,2,"2025-05-31T22:30:49.977",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460779,1748730649987,"fUST",-1376.155556,0.0002143,2,"2025-05-31T22:30:49.987",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460781,1748730649996,"fUST",-1376.155556,0.0002143,2,"2025-05-31T22:30:49.996",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460783,1748730650006,"fUST",-260.805568,0.0002143,2,"2025-05-31T22:30:50.006",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460785,1748730650016,"fUST",-260.805568,0.0002143,2,"2025-05-31T22:30:50.016",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460787,1748730650026,"fUST",-151.0,0.00021437,2,"2025-05-31T22:30:50.026",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460789,1748730650035,"fUST",-205.717666,0.00021437,2,"2025-05-31T22:30:50.035",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460791,1748730650045,"fUST",-205.717666,0.00021437,2,"2025-05-31T22:30:50.045",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460793,1748730650055,"fUST",-579.810017,0.00021437,2,"2025-05-31T22:30:50.055",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460794,1748730650064,"fUST",-579.810017,0.00021437,2,"2025-05-31T22:30:50.064",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460795,1748730650073,"fUST",-151.0,0.00021437,2,"2025-05-31T22:30:50.073",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460796,1748730650083,"fUST",-174.328649,0.00021437,2,"2025-05-31T22:30:50.083",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460797,1748730650092,"fUST",-174.328649,0.00021437,2,"2025-05-31T22:30:50.092",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460798,1748730650101,"fUST",-158.046558,0.00021437,2,"2025-05-31T22:30:50.101",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460799,1748730650110,"fUST",-3000.0,0.0002144,2,"2025-05-31T22:30:50.110",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460800,1748730650119,"fUST",-424.072732,0.0002145,2,"2025-05-31T22:30:50.119",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460802,1748730650129,"fUST",-424.072732,0.0002145,2,"2025-05-31T22:30:50.129",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460805,1748730650140,"fUST",-3000.0,0.0002145,2,"2025-05-31T22:30:50.140",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460807,1748730650149,"fUST",-1038.86734118,0.0002146,2,"2025-05-31T22:30:50.149",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460809,1748730650161,"fUST",-1961.13265882,0.0002146,2,"2025-05-31T22:30:50.161",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460811,1748730650170,"fUST",-238.86380627,0.0002147,2,"2025-05-31T22:30:50.170",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460813,1748730650182,"fUST",-2761.13619373,0.0002147,2,"2025-05-31T22:30:50.182",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460815,1748730650192,"fUST",-842.5625,0.0002148,3,"2025-05-31T22:30:50.192",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460817,1748730650201,"fUST",-3000.0,0.0002148,2,"2025-05-31T22:30:50.201",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460819,1748730650210,"fUST",-3000.0,0.0002149,2,"2025-05-31T22:30:50.210",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460821,1748730650220,"fUST",-151.0,0.0002149,2,"2025-05-31T22:30:50.220",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460823,1748730650229,"fUST",-151.0,0.0002149,2,"2025-05-31T22:30:50.229",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460825,1748730650238,"fUST",-1275.485577,0.0002149,2,"2025-05-31T22:30:50.238",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460827,1748730650248,"fUST",-1228.44334997,0.0002149,2,"2025-05-31T22:30:50.248",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460830,1748730650260,"fUST",-47.04222703,0.0002149,2,"2025-05-31T22:30:50.260",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460832,1748730650269,"fUST",-592.08380648,0.000215,2,"2025-05-31T22:30:50.269",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460834,1748730650280,"fUST",-294.86741398,0.000215,2,"2025-05-31T22:30:50.280",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460836,1748730650291,"fUST",-1649.36721682,0.000215,2,"2025-05-31T22:30:50.291",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460838,1748730650303,"fUST",-463.68156272,0.000215,2,"2025-05-31T22:30:50.303",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460840,1748730650312,"fUST",-151.0,0.000215,4,"2025-05-31T22:30:50.312",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460843,1748730650322,"fUST",-2097.82091608,0.0002151,2,"2025-05-31T22:30:50.322",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460845,1748730650338,"fUST",-807.18846441,0.0002151,2,"2025-05-31T22:30:50.338",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460847,1748730650350,"fUST",-94.99061951,0.0002151,2,"2025-05-31T22:30:50.350",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460849,1748730650360,"fUST",-3128.86271,0.0002152,2,"2025-05-31T22:30:50.360",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460851,1748730650370,"fUST",-14.41077947,0.00021548,2,"2025-05-31T22:30:50.370",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460854,1748730650382,"fUST",-706.58922053,0.00021548,2,"2025-05-31T22:30:50.382",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460856,1748730650391,"fUST",-721.0,0.00021548,2,"2025-05-31T22:30:50.391",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460858,1748730650401,"fUST",-721.0,0.00021548,2,"2025-05-31T22:30:50.401",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460860,1748730650411,"fUST",-338.33621332,0.00021548,2,"2025-05-31T22:30:50.411",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460862,1748730650420,"fUST",-151.0,0.0002158,2,"2025-05-31T22:30:50.420",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363460864,1748730650430,"fUST",-73.26521274,0.0002159,5,"2025-05-31T22:30:50.430",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363462734,1748730669676,"fUST",178.39544364,6.8e-07,2,"2025-05-31T22:31:09.676",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363462749,1748730669820,"fUST",178.39544364,6.8e-07,2,"2025-05-31T22:31:09.820",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463417,1748730970410,"fUST",183.79749784,6.8e-07,2,"2025-05-31T22:36:10.410",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463418,1748730970510,"fUST",183.79749784,6.8e-07,2,"2025-05-31T22:36:10.510",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463420,1748731053884,"fUST",532.898162,0.00013699,2,"2025-05-31T22:37:33.884",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463425,1748731271131,"fUST",179.64866649,6.8e-07,2,"2025-05-31T22:41:11.131",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463426,1748731271247,"fUST",179.64866649,6.8e-07,2,"2025-05-31T22:41:11.247",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463444,1748731571965,"fUST",176.94763939,6.8e-07,2,"2025-05-31T22:46:11.965",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463445,1748731572080,"fUST",176.94763939,6.8e-07,2,"2025-05-31T22:46:12.080",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463447,1748731641140,"fUST",-162.16695654,0.00016338,2,"2025-05-31T22:47:21.140",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463497,1748731832003,"fUST",-414.1352946,0.00016386,2,"2025-05-31T22:50:32.003",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463499,1748731832013,"fUST",-304.69563191,0.00016437,2,"2025-05-31T22:50:32.013",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463501,1748731832023,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.023",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463503,1748731832033,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.033",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463505,1748731832043,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.043",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463507,1748731832053,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.053",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463509,1748731832062,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.062",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463511,1748731832072,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.072",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463513,1748731832081,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.081",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463515,1748731832090,"fUST",-630.44950984,0.00016437,2,"2025-05-31T22:50:32.090",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463517,1748731832099,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.099",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463519,1748731832109,"fUST",-166.33956365,0.00016437,2,"2025-05-31T22:50:32.109",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463522,1748731832125,"fUST",-333.66043635,0.00016437,2,"2025-05-31T22:50:32.125",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463524,1748731832135,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.135",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463526,1748731832145,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.145",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463528,1748731832155,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.155",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463530,1748731832165,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.165",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463532,1748731832174,"fUST",-500.0,0.00016437,2,"2025-05-31T22:50:32.174",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463534,1748731832183,"fUST",-650.0,0.00016437,2,"2025-05-31T22:50:32.183",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463536,1748731832193,"fUST",-368.14577533,0.00016438,2,"2025-05-31T22:50:32.193",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463538,1748731832203,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.203",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463540,1748731832213,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.213",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463542,1748731832223,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.223",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463544,1748731832232,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.232",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463546,1748731832242,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.242",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463548,1748731832251,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.251",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463550,1748731832260,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.260",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463552,1748731832269,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.269",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463554,1748731832279,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.279",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463556,1748731832289,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.289",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463558,1748731832298,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.298",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463560,1748731832309,"fUST",-490.0,0.00016438,2,"2025-05-31T22:50:32.309",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463562,1748731832319,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.319",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463564,1748731832328,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.328",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463566,1748731832338,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.338",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463568,1748731832347,"fUST",-412.19491668,0.00016438,2,"2025-05-31T22:50:32.347",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463570,1748731832357,"fUST",-490.0,0.00016438,2,"2025-05-31T22:50:32.357",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463572,1748731832367,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.367",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463575,1748731832376,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.376",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463577,1748731832387,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.387",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463579,1748731832396,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.396",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463581,1748731832406,"fUST",-256.71,0.00016438,2,"2025-05-31T22:50:32.406",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463583,1748731832415,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.415",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463585,1748731832424,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.424",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463587,1748731832434,"fUST",-466.07571363,0.00016438,2,"2025-05-31T22:50:32.434",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463589,1748731832443,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.443",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463591,1748731832452,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.452",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463593,1748731832462,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.462",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463609,1748731832612,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.612",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463611,1748731832623,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.623",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463613,1748731832632,"fUST",-1000.0,0.00016438,2,"2025-05-31T22:50:32.632",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463615,1748731832643,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.643",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463617,1748731832653,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.653",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463619,1748731832662,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.662",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463621,1748731832671,"fUST",-626.51,0.00016438,2,"2025-05-31T22:50:32.671",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463623,1748731832681,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.681",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463625,1748731832691,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.691",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463627,1748731832700,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.700",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463629,1748731832712,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.712",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463631,1748731832722,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.722",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463633,1748731832736,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.736",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463635,1748731832746,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.746",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463637,1748731832755,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.755",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463639,1748731832765,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.765",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463641,1748731832774,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.774",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463643,1748731832784,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.784",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463645,1748731832794,"fUST",-443.92309113,0.00016438,2,"2025-05-31T22:50:32.794",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463647,1748731832804,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.804",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463649,1748731832814,"fUST",-384.9620667,0.00016438,2,"2025-05-31T22:50:32.814",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463651,1748731832823,"fUST",-500.0,0.00016438,2,"2025-05-31T22:50:32.823",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463653,1748731832833,"fUST",-500.0,0.00016438,2,"2025-05-31T22:50:32.833",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463655,1748731832842,"fUST",-500.0,0.00016438,2,"2025-05-31T22:50:32.842",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463657,1748731832851,"fUST",-500.0,0.00016438,2,"2025-05-31T22:50:32.851",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463659,1748731832861,"fUST",-500.0,0.00016438,2,"2025-05-31T22:50:32.861",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463661,1748731832870,"fUST",-316.70111321,0.00016438,2,"2025-05-31T22:50:32.870",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463663,1748731832880,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.880",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463665,1748731832890,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.890",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463667,1748731832899,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.899",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463669,1748731832908,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.908",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463671,1748731832919,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.919",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463673,1748731832928,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.928",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463675,1748731832938,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.938",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463677,1748731832948,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.948",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463679,1748731832958,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.958",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463681,1748731832967,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.967",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463683,1748731832977,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:32.977",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463685,1748731832986,"fUST",-500.0,0.00016438,2,"2025-05-31T22:50:32.986",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463687,1748731832995,"fUST",-440.0,0.00016438,2,"2025-05-31T22:50:32.995",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463689,1748731833005,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.005",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463691,1748731833014,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.014",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463693,1748731833024,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.024",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463695,1748731833034,"fUST",-402.51580347,0.00016438,2,"2025-05-31T22:50:33.034",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463697,1748731833043,"fUST",-150.3466422,0.00016438,2,"2025-05-31T22:50:33.043",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463699,1748731833053,"fUST",-400.0,0.00016438,2,"2025-05-31T22:50:33.053",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463701,1748731833063,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.063",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463703,1748731833073,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.073",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463705,1748731833082,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.082",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463707,1748731833091,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.091",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463709,1748731833100,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.100",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463711,1748731833110,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.110",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463713,1748731833120,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.120",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463715,1748731833129,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.129",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463717,1748731833139,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.139",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463719,1748731833149,"fUST",-303.49,0.00016438,2,"2025-05-31T22:50:33.149",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463721,1748731833159,"fUST",-404.02215706,0.00016438,2,"2025-05-31T22:50:33.159",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463723,1748731833169,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.169",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463725,1748731833179,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.179",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463727,1748731833189,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.189",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463729,1748731833199,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.199",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463731,1748731833209,"fUST",-547.54182785,0.00016438,2,"2025-05-31T22:50:33.209",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463733,1748731833218,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.218",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463735,1748731833228,"fUST",-373.52021058,0.00016438,2,"2025-05-31T22:50:33.228",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463737,1748731833238,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.238",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463739,1748731833247,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.247",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463741,1748731833257,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.257",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463743,1748731833266,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.266",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463745,1748731833276,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.276",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463747,1748731833285,"fUST",-509.7678836,0.00016438,2,"2025-05-31T22:50:33.285",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463749,1748731833294,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.294",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463751,1748731833303,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.303",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463753,1748731833313,"fUST",-390.93234264,0.00016438,2,"2025-05-31T22:50:33.313",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463755,1748731833322,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.322",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463757,1748731833331,"fUST",-375.2185052,0.00016438,2,"2025-05-31T22:50:33.331",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463759,1748731833341,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.341",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463761,1748731833349,"fUST",-470.0,0.00016438,2,"2025-05-31T22:50:33.349",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463763,1748731833359,"fUST",-332.31697522,0.00016438,2,"2025-05-31T22:50:33.359",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463765,1748731833369,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.369",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463767,1748731833378,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:33.378",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463769,1748731833387,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.387",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463771,1748731833396,"fUST",-461.22,0.00016438,2,"2025-05-31T22:50:33.396",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463773,1748731833406,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.406",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463775,1748731833415,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.415",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463777,1748731833425,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.425",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463779,1748731833434,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.434",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463781,1748731833444,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.444",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463783,1748731833454,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.454",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463785,1748731833464,"fUST",-443.07922437,0.00016438,2,"2025-05-31T22:50:33.464",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463787,1748731833473,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.473",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463788,1748731833482,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.482",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463789,1748731833491,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.491",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463790,1748731833501,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.501",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463791,1748731833510,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.510",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463793,1748731833520,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.520",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463795,1748731833531,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.531",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463798,1748731833540,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.540",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463800,1748731833550,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.550",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463801,1748731833559,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.559",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463803,1748731833569,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.569",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463806,1748731833579,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.579",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463807,1748731833588,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.588",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463810,1748731833597,"fUST",-1000.0,0.00016438,2,"2025-05-31T22:50:33.597",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463812,1748731833607,"fUST",-516.88429869,0.00016438,2,"2025-05-31T22:50:33.607",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463814,1748731833616,"fUST",-558.37,0.00016438,2,"2025-05-31T22:50:33.616",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463816,1748731833626,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.626",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463818,1748731833636,"fUST",-535.66,0.00016438,2,"2025-05-31T22:50:33.636",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463820,1748731833646,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.646",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463822,1748731833657,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.657",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463823,1748731833666,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.666",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463824,1748731833675,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.675",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463825,1748731833684,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.684",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463826,1748731833694,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.694",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463827,1748731833704,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.704",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463828,1748731833712,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.712",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463829,1748731833722,"fUST",-748.85,0.00016438,2,"2025-05-31T22:50:33.722",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463830,1748731833731,"fUST",-846.06,0.00016438,2,"2025-05-31T22:50:33.731",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463831,1748731833740,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.740",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463832,1748731833749,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:33.749",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463833,1748731833759,"fUST",-424.27285031,0.00016438,2,"2025-05-31T22:50:33.759",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463834,1748731833768,"fUST",-407.05376416,0.00016438,2,"2025-05-31T22:50:33.768",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463835,1748731833777,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.777",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463836,1748731833786,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.786",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463837,1748731833794,"fUST",-207.6195247,0.00016438,2,"2025-05-31T22:50:33.794",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463838,1748731833803,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.803",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463839,1748731833813,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:33.813",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463840,1748731833822,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.822",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463841,1748731833831,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:33.831",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463842,1748731833840,"fUST",-279.97918446,0.00016438,2,"2025-05-31T22:50:33.840",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463843,1748731833849,"fUST",-451.20599261,0.00016438,2,"2025-05-31T22:50:33.849",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463844,1748731833858,"fUST",-1376.62,0.00016438,2,"2025-05-31T22:50:33.858",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463845,1748731833868,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.868",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463846,1748731833878,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.878",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463848,1748731833887,"fUST",-1359.28,0.00016438,2,"2025-05-31T22:50:33.887",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463849,1748731833896,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.896",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463851,1748731833906,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.906",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463853,1748731833915,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.915",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463855,1748731833925,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.925",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463857,1748731833934,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.934",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463859,1748731833944,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.944",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463861,1748731833954,"fUST",-451.05281378,0.00016438,2,"2025-05-31T22:50:33.954",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463863,1748731833963,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.963",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463865,1748731833973,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.973",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463867,1748731833982,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:33.982",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463869,1748731833992,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:33.992",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463871,1748731834001,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.001",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463873,1748731834011,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:34.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463875,1748731834021,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.021",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463877,1748731834031,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.031",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463879,1748731834040,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.040",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463881,1748731834050,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.050",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463883,1748731834059,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.059",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463885,1748731834069,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.069",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463887,1748731834078,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:34.078",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463889,1748731834088,"fUST",-350.80488444,0.00016438,2,"2025-05-31T22:50:34.088",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463891,1748731834097,"fUST",-539.12081235,0.00016438,2,"2025-05-31T22:50:34.097",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463893,1748731834107,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.107",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463895,1748731834116,"fUST",-328.38499026,0.00016438,2,"2025-05-31T22:50:34.116",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463898,1748731834132,"fUST",-101.61500974,0.00016438,2,"2025-05-31T22:50:34.132",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463900,1748731834141,"fUST",-451.08331362,0.00016438,2,"2025-05-31T22:50:34.141",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463902,1748731834150,"fUST",-147.15767664,0.00016438,2,"2025-05-31T22:50:34.150",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463904,1748731834161,"fUST",-1709.78232336,0.00016438,2,"2025-05-31T22:50:34.161",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463906,1748731834171,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:34.171",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463908,1748731834181,"fUST",-634.74,0.00016438,2,"2025-05-31T22:50:34.181",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463910,1748731834192,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:34.192",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463912,1748731834203,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.203",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463914,1748731834213,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:34.213",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463916,1748731834222,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.222",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463918,1748731834232,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.232",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463920,1748731834241,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.241",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463922,1748731834251,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.251",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463924,1748731834260,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.260",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463926,1748731834269,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.269",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463928,1748731834279,"fUST",-400.0,0.00016438,2,"2025-05-31T22:50:34.279",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463930,1748731834288,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.288",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463932,1748731834298,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.298",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463934,1748731834307,"fUST",-400.0,0.00016438,2,"2025-05-31T22:50:34.307",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463936,1748731834316,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:34.316",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363463938,1748731834326,"fUST",-224.09144544,0.00016438,2,"2025-05-31T22:50:34.326",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464257,1748731837878,"fUST",-205.90855456,0.00016438,2,"2025-05-31T22:50:37.878",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464258,1748731837888,"fUST",-447.84,0.00016438,2,"2025-05-31T22:50:37.888",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464259,1748731837897,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:37.897",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464260,1748731837907,"fUST",-434.33,0.00016438,2,"2025-05-31T22:50:37.907",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464261,1748731837917,"fUST",-420.50975044,0.00016438,2,"2025-05-31T22:50:37.917",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464262,1748731837926,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:37.926",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464263,1748731837936,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:37.936",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464264,1748731837946,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:37.946",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464265,1748731837956,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:37.956",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464266,1748731837966,"fUST",-116.471907,0.00016438,2,"2025-05-31T22:50:37.966",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464267,1748731837982,"fUST",-313.528093,0.00016438,2,"2025-05-31T22:50:37.982",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464268,1748731837991,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:37.991",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464269,1748731838001,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.001",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464270,1748731838011,"fUST",-450.0,0.00016438,2,"2025-05-31T22:50:38.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464271,1748731838022,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.022",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464272,1748731838031,"fUST",-666.58,0.00016438,2,"2025-05-31T22:50:38.031",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464273,1748731838040,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.040",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464274,1748731838050,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.050",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464275,1748731838060,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.060",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464276,1748731838070,"fUST",-474.00373426,0.00016438,2,"2025-05-31T22:50:38.070",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464277,1748731838079,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.079",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464278,1748731838089,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.089",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464279,1748731838098,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.098",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464280,1748731838109,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.109",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464281,1748731838118,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.118",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464282,1748731838127,"fUST",-457.35,0.00016438,2,"2025-05-31T22:50:38.127",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464284,1748731838138,"fUST",-290.13,0.00016438,2,"2025-05-31T22:50:38.138",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464285,1748731838148,"fUST",-490.0,0.00016438,2,"2025-05-31T22:50:38.148",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464286,1748731838158,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.158",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464287,1748731838168,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.168",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464288,1748731838177,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.177",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464289,1748731838187,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.187",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464290,1748731838197,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.197",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464291,1748731838207,"fUST",-740.72,0.00016438,2,"2025-05-31T22:50:38.207",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464292,1748731838217,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.217",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464293,1748731838226,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.226",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464294,1748731838236,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.236",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464295,1748731838246,"fUST",-469.94,0.00016438,2,"2025-05-31T22:50:38.246",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464296,1748731838370,"fUST",-475.51500222,0.00016438,2,"2025-05-31T22:50:38.370",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464297,1748731838380,"fUST",-447.92,0.00016438,2,"2025-05-31T22:50:38.380",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464298,1748731838390,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.390",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464299,1748731838400,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.400",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464300,1748731838410,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.410",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464301,1748731838420,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.420",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464302,1748731838429,"fUST",-903.79,0.00016438,2,"2025-05-31T22:50:38.429",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464303,1748731838439,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.439",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464304,1748731838453,"fUST",-420.0,0.00016438,2,"2025-05-31T22:50:38.453",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464305,1748731838463,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.463",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464306,1748731838484,"fUST",-488.68,0.00016438,2,"2025-05-31T22:50:38.484",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464307,1748731838493,"fUST",-428.81033719,0.00016438,2,"2025-05-31T22:50:38.493",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464308,1748731838503,"fUST",-585.11,0.00016438,2,"2025-05-31T22:50:38.503",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464309,1748731838514,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.514",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464310,1748731838523,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.523",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464311,1748731838533,"fUST",-473.51014504,0.00016438,2,"2025-05-31T22:50:38.533",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464312,1748731838544,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.544",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464313,1748731838554,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.554",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464314,1748731838564,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.564",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464315,1748731838574,"fUST",-580.16,0.00016438,2,"2025-05-31T22:50:38.574",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464316,1748731838584,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.584",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464317,1748731838594,"fUST",-1165.58,0.00016438,2,"2025-05-31T22:50:38.594",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464318,1748731838604,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.604",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464319,1748731838613,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.613",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464320,1748731838622,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.622",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464321,1748731838632,"fUST",-370.0,0.00016438,2,"2025-05-31T22:50:38.632",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464322,1748731838642,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.642",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464323,1748731838651,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.651",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464324,1748731838661,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.661",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464325,1748731838670,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.670",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464326,1748731838679,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.679",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464327,1748731838689,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.689",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464328,1748731838699,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.699",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464329,1748731838708,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.708",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464330,1748731838717,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.717",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464331,1748731838727,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.727",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464332,1748731838736,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.736",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464333,1748731838746,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:38.746",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464334,1748731838756,"fUST",-1165.48,0.00016438,2,"2025-05-31T22:50:38.756",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464335,1748731838766,"fUST",-930.11,0.00016438,2,"2025-05-31T22:50:38.766",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464336,1748731838775,"fUST",-500.0,0.00016711,2,"2025-05-31T22:50:38.775",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464337,1748731838785,"fUST",-339.258186,0.00016712,2,"2025-05-31T22:50:38.785",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464338,1748731838795,"fUST",-339.258186,0.00016712,2,"2025-05-31T22:50:38.795",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464339,1748731838805,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.805",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464340,1748731838815,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.815",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464341,1748731838825,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.825",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464342,1748731838834,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.834",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464343,1748731838844,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.844",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464344,1748731838853,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.853",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464345,1748731838863,"fUST",-489.83886446,0.00016712,2,"2025-05-31T22:50:38.863",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464346,1748731838875,"fUST",-440.0,0.00016712,2,"2025-05-31T22:50:38.875",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464347,1748731838892,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.892",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464348,1748731838902,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.902",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464349,1748731838911,"fUST",-152.96196229,0.00016712,2,"2025-05-31T22:50:38.911",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464350,1748731838921,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.921",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464351,1748731838930,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.930",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464352,1748731838941,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.941",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464353,1748731838951,"fUST",-573.68,0.00016712,2,"2025-05-31T22:50:38.951",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464355,1748731838962,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.962",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464357,1748731838972,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.972",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464359,1748731838981,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.981",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464361,1748731838990,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:38.990",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464363,1748731839000,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.000",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464365,1748731839009,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.009",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464367,1748731839019,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.019",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464369,1748731839028,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.028",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464371,1748731839037,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.037",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464373,1748731839047,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.047",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464375,1748731839057,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.057",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464377,1748731839066,"fUST",-334.4738317,0.00016712,2,"2025-05-31T22:50:39.066",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464379,1748731839076,"fUST",-161.13175165,0.00016712,2,"2025-05-31T22:50:39.076",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464381,1748731839085,"fUST",-188.83160997,0.00016712,2,"2025-05-31T22:50:39.085",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464383,1748731839095,"fUST",-557.60716752,0.00016712,2,"2025-05-31T22:50:39.095",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464385,1748731839104,"fUST",-360.0,0.00016712,2,"2025-05-31T22:50:39.104",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464387,1748731839113,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.113",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464389,1748731839123,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.123",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464392,1748731839132,"fUST",-460.0,0.00016712,2,"2025-05-31T22:50:39.132",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464393,1748731839141,"fUST",-470.0,0.00016712,2,"2025-05-31T22:50:39.141",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464395,1748731839152,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.152",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464399,1748731839172,"fUST",-1376.62,0.00016712,2,"2025-05-31T22:50:39.172",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464401,1748731839183,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.183",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464403,1748731839193,"fUST",-1359.28,0.00016712,2,"2025-05-31T22:50:39.193",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464405,1748731839203,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.203",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464407,1748731839213,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.213",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464409,1748731839223,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.223",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464411,1748731839234,"fUST",-470.0,0.00016712,2,"2025-05-31T22:50:39.234",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464413,1748731839244,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.244",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464415,1748731839253,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.253",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464417,1748731839263,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.263",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464419,1748731839273,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.273",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464421,1748731839282,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.282",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464423,1748731839292,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.292",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464425,1748731839304,"fUST",-214.62,0.00016712,2,"2025-05-31T22:50:39.304",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464427,1748731839313,"fUST",-1856.94,0.00016712,2,"2025-05-31T22:50:39.313",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464429,1748731839323,"fUST",-634.74,0.00016712,2,"2025-05-31T22:50:39.323",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464431,1748731839333,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.333",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464433,1748731839343,"fUST",-434.33,0.00016712,2,"2025-05-31T22:50:39.343",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464435,1748731839352,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.352",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464437,1748731839362,"fUST",-203.51,0.00016712,2,"2025-05-31T22:50:39.362",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464439,1748731839372,"fUST",-258.54120297,0.00016712,2,"2025-05-31T22:50:39.372",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464441,1748731839382,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.382",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464443,1748731839391,"fUST",-666.58,0.00016712,2,"2025-05-31T22:50:39.391",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464445,1748731839401,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.401",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464447,1748731839412,"fUST",-457.35,0.00016712,2,"2025-05-31T22:50:39.412",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464449,1748731839422,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.422",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464452,1748731839431,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.431",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464453,1748731839441,"fUST",-740.72,0.00016712,2,"2025-05-31T22:50:39.441",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464456,1748731839451,"fUST",-469.94,0.00016712,2,"2025-05-31T22:50:39.451",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464458,1748731839462,"fUST",-177.06,0.00016712,2,"2025-05-31T22:50:39.462",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464460,1748731839473,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.473",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464462,1748731839483,"fUST",-561.13,0.00016712,2,"2025-05-31T22:50:39.483",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464464,1748731839493,"fUST",-903.79,0.00016712,2,"2025-05-31T22:50:39.493",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464466,1748731839503,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.503",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464468,1748731839513,"fUST",-488.68,0.00016712,2,"2025-05-31T22:50:39.513",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464470,1748731839523,"fUST",-585.11,0.00016712,2,"2025-05-31T22:50:39.523",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464472,1748731839532,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.532",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464474,1748731839542,"fUST",-580.16,0.00016712,2,"2025-05-31T22:50:39.542",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464476,1748731839553,"fUST",-1165.58,0.00016712,2,"2025-05-31T22:50:39.553",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464478,1748731839563,"fUST",-531.57,0.00016712,2,"2025-05-31T22:50:39.563",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464480,1748731839572,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.572",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464482,1748731839583,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.583",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464484,1748731839592,"fUST",-392.19,0.00016712,2,"2025-05-31T22:50:39.592",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464487,1748731839602,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.602",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464489,1748731839612,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.612",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464491,1748731839621,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.621",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464493,1748731839631,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.631",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464495,1748731839640,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:39.640",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464497,1748731839650,"fUST",-1165.48,0.00016712,2,"2025-05-31T22:50:39.650",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464499,1748731839660,"fUST",-930.11,0.00016712,2,"2025-05-31T22:50:39.660",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464501,1748731839670,"fUST",-489.19,0.00016985,2,"2025-05-31T22:50:39.670",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464503,1748731839679,"fUST",-339.258186,0.00016986,2,"2025-05-31T22:50:39.679",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464505,1748731839688,"fUST",-339.258186,0.00016986,2,"2025-05-31T22:50:39.688",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464507,1748731839699,"fUST",-339.258186,0.00016986,2,"2025-05-31T22:50:39.699",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464509,1748731839709,"fUST",-339.258186,0.00016986,2,"2025-05-31T22:50:39.709",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464511,1748731839719,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.719",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464513,1748731839729,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.729",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464515,1748731839739,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.739",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464517,1748731839749,"fUST",-219.73,0.00016986,2,"2025-05-31T22:50:39.749",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464519,1748731839759,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.759",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464521,1748731839770,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.770",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464524,1748731839784,"fUST",-495.05,0.00016986,2,"2025-05-31T22:50:39.784",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464526,1748731839794,"fUST",-470.0,0.00016986,2,"2025-05-31T22:50:39.794",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464528,1748731839804,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.804",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464530,1748731839815,"fUST",-1376.62,0.00016986,2,"2025-05-31T22:50:39.815",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464532,1748731839826,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.826",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464534,1748731839835,"fUST",-1359.28,0.00016986,2,"2025-05-31T22:50:39.835",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464536,1748731839845,"fUST",-246.04,0.00016986,2,"2025-05-31T22:50:39.845",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464538,1748731839855,"fUST",-464.91109424,0.00016986,2,"2025-05-31T22:50:39.855",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464540,1748731839865,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.865",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464542,1748731839875,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.875",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464544,1748731839885,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.885",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464546,1748731839894,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.894",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464548,1748731839904,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.904",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464550,1748731839914,"fUST",-1856.94,0.00016986,2,"2025-05-31T22:50:39.914",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464552,1748731839924,"fUST",-634.74,0.00016986,2,"2025-05-31T22:50:39.924",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464554,1748731839934,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.934",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464556,1748731839944,"fUST",-434.33,0.00016986,2,"2025-05-31T22:50:39.944",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464558,1748731839954,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.954",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464560,1748731839964,"fUST",-371.7,0.00016986,2,"2025-05-31T22:50:39.964",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464562,1748731839974,"fUST",-666.58,0.00016986,2,"2025-05-31T22:50:39.974",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464564,1748731839984,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:39.984",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464566,1748731839994,"fUST",-457.35,0.00016986,2,"2025-05-31T22:50:39.994",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464568,1748731840005,"fUST",-308.9,0.00016986,2,"2025-05-31T22:50:40.005",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464570,1748731840015,"fUST",-740.72,0.00016986,2,"2025-05-31T22:50:40.015",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464573,1748731840024,"fUST",-469.94,0.00016986,2,"2025-05-31T22:50:40.024",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464575,1748731840035,"fUST",-343.27,0.00016986,2,"2025-05-31T22:50:40.035",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464577,1748731840045,"fUST",-903.79,0.00016986,2,"2025-05-31T22:50:40.045",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464579,1748731840054,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:40.054",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464581,1748731840064,"fUST",-488.68,0.00016986,2,"2025-05-31T22:50:40.064",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464583,1748731840074,"fUST",-585.11,0.00016986,2,"2025-05-31T22:50:40.074",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464585,1748731840084,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:40.084",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464587,1748731840094,"fUST",-580.16,0.00016986,2,"2025-05-31T22:50:40.094",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464589,1748731840104,"fUST",-1165.58,0.00016986,2,"2025-05-31T22:50:40.104",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464591,1748731840114,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:40.114",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464593,1748731840124,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:40.124",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464595,1748731840134,"fUST",-237.85,0.00016986,2,"2025-05-31T22:50:40.134",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464597,1748731840144,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:40.144",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464599,1748731840153,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:40.153",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464601,1748731840163,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:40.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464603,1748731840173,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:40.173",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464605,1748731840183,"fUST",-1165.48,0.00016986,2,"2025-05-31T22:50:40.183",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464607,1748731840193,"fUST",-930.11,0.00016986,2,"2025-05-31T22:50:40.193",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464609,1748731840202,"fUST",-213.49308516,0.0001716,2,"2025-05-31T22:50:40.202",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464611,1748731840212,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.212",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464613,1748731840222,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.222",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464615,1748731840232,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.232",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464617,1748731840242,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.242",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464620,1748731840252,"fUST",-1376.62,0.0001726,2,"2025-05-31T22:50:40.252",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464622,1748731840262,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.262",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464624,1748731840271,"fUST",-1359.28,0.0001726,2,"2025-05-31T22:50:40.271",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464625,1748731840280,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.280",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464626,1748731840291,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.291",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464627,1748731840301,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.301",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464628,1748731840310,"fUST",-1856.94,0.0001726,2,"2025-05-31T22:50:40.310",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464629,1748731840320,"fUST",-634.74,0.0001726,2,"2025-05-31T22:50:40.320",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464630,1748731840329,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.329",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464631,1748731840339,"fUST",-434.33,0.0001726,2,"2025-05-31T22:50:40.339",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464632,1748731840349,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.349",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464633,1748731840359,"fUST",-666.58,0.0001726,2,"2025-05-31T22:50:40.359",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464634,1748731840369,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.369",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464635,1748731840379,"fUST",-457.35,0.0001726,2,"2025-05-31T22:50:40.379",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464637,1748731840388,"fUST",-740.72,0.0001726,2,"2025-05-31T22:50:40.388",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464639,1748731840398,"fUST",-469.94,0.0001726,2,"2025-05-31T22:50:40.398",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464641,1748731840410,"fUST",-903.79,0.0001726,2,"2025-05-31T22:50:40.410",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464643,1748731840419,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.419",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464645,1748731840429,"fUST",-488.68,0.0001726,2,"2025-05-31T22:50:40.429",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464647,1748731840439,"fUST",-585.11,0.0001726,2,"2025-05-31T22:50:40.439",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464649,1748731840448,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.448",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464651,1748731840458,"fUST",-580.16,0.0001726,2,"2025-05-31T22:50:40.458",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464653,1748731840470,"fUST",-1165.58,0.0001726,2,"2025-05-31T22:50:40.470",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464655,1748731840480,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.480",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464657,1748731840490,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.490",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464659,1748731840500,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.500",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464661,1748731840510,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.510",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464663,1748731840520,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:40.520",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464665,1748731840529,"fUST",-1165.48,0.0001726,2,"2025-05-31T22:50:40.529",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464667,1748731840539,"fUST",-500.0,0.00017465,2,"2025-05-31T22:50:40.539",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464669,1748731840550,"fUST",-339.258186,0.00017534,2,"2025-05-31T22:50:40.550",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464671,1748731840559,"fUST",-339.258186,0.00017534,2,"2025-05-31T22:50:40.559",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464673,1748731840570,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.570",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464675,1748731840580,"fUST",-393.64829231,0.00017534,2,"2025-05-31T22:50:40.580",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464677,1748731840589,"fUST",-457.98,0.00017534,2,"2025-05-31T22:50:40.589",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464679,1748731840599,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.599",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464681,1748731840608,"fUST",-1376.62,0.00017534,2,"2025-05-31T22:50:40.608",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464683,1748731840618,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.618",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464685,1748731840628,"fUST",-1359.28,0.00017534,2,"2025-05-31T22:50:40.628",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464687,1748731840638,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.638",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464689,1748731840648,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.648",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464691,1748731840658,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.658",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464693,1748731840668,"fUST",-1856.94,0.00017534,2,"2025-05-31T22:50:40.668",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464695,1748731840678,"fUST",-634.74,0.00017534,2,"2025-05-31T22:50:40.678",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464697,1748731840687,"fUST",-340.89,0.00017534,2,"2025-05-31T22:50:40.687",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464700,1748731840697,"fUST",-434.33,0.00017534,2,"2025-05-31T22:50:40.697",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464701,1748731840707,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.707",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464704,1748731840717,"fUST",-666.58,0.00017534,2,"2025-05-31T22:50:40.717",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464706,1748731840727,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.727",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464708,1748731840737,"fUST",-457.35,0.00017534,2,"2025-05-31T22:50:40.737",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464710,1748731840747,"fUST",-740.72,0.00017534,2,"2025-05-31T22:50:40.747",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464712,1748731840757,"fUST",-469.94,0.00017534,2,"2025-05-31T22:50:40.757",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464714,1748731840766,"fUST",-903.79,0.00017534,2,"2025-05-31T22:50:40.766",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464716,1748731840776,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.776",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464718,1748731840786,"fUST",-488.68,0.00017534,2,"2025-05-31T22:50:40.786",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464720,1748731840796,"fUST",-585.11,0.00017534,2,"2025-05-31T22:50:40.796",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464722,1748731840805,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.805",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464724,1748731840815,"fUST",-580.16,0.00017534,2,"2025-05-31T22:50:40.815",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464726,1748731840826,"fUST",-1165.58,0.00017534,2,"2025-05-31T22:50:40.826",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464728,1748731840835,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.835",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464730,1748731840845,"fUST",-573.27,0.00017534,2,"2025-05-31T22:50:40.845",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464732,1748731840855,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.855",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464734,1748731840864,"fUST",-430.0,0.00017534,2,"2025-05-31T22:50:40.864",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464736,1748731840874,"fUST",-1165.48,0.00017534,2,"2025-05-31T22:50:40.874",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464738,1748731840884,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:40.884",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464740,1748731840894,"fUST",-1376.62,0.00017808,2,"2025-05-31T22:50:40.894",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464742,1748731840904,"fUST",-272.24,0.00017808,2,"2025-05-31T22:50:40.904",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464744,1748731840914,"fUST",-1359.28,0.00017808,2,"2025-05-31T22:50:40.914",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464746,1748731840924,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:40.924",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464748,1748731840933,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:40.933",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464750,1748731840943,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:40.943",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464752,1748731840952,"fUST",-1856.94,0.00017808,2,"2025-05-31T22:50:40.952",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464754,1748731840962,"fUST",-634.74,0.00017808,2,"2025-05-31T22:50:40.962",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464756,1748731840973,"fUST",-434.33,0.00017808,2,"2025-05-31T22:50:40.973",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464758,1748731840982,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:40.982",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464760,1748731840992,"fUST",-666.58,0.00017808,2,"2025-05-31T22:50:40.992",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464762,1748731841002,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:41.002",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464764,1748731841011,"fUST",-457.35,0.00017808,2,"2025-05-31T22:50:41.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464766,1748731841021,"fUST",-740.72,0.00017808,2,"2025-05-31T22:50:41.021",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464768,1748731841031,"fUST",-469.94,0.00017808,2,"2025-05-31T22:50:41.031",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464770,1748731841040,"fUST",-903.79,0.00017808,2,"2025-05-31T22:50:41.040",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464772,1748731841050,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:41.050",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464774,1748731841059,"fUST",-488.68,0.00017808,2,"2025-05-31T22:50:41.059",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464776,1748731841069,"fUST",-585.11,0.00017808,2,"2025-05-31T22:50:41.069",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464778,1748731841079,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:41.079",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464780,1748731841089,"fUST",-580.16,0.00017808,2,"2025-05-31T22:50:41.089",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464783,1748731841101,"fUST",-1165.58,0.00017808,2,"2025-05-31T22:50:41.101",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464785,1748731841111,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:41.111",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464787,1748731841120,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:41.120",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464789,1748731841130,"fUST",-430.0,0.00017808,2,"2025-05-31T22:50:41.130",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464791,1748731841143,"fUST",-1265.36490975,0.000179,2,"2025-05-31T22:50:41.143",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464793,1748731841153,"fUST",-160.0,0.00018011,2,"2025-05-31T22:50:41.153",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464795,1748731841163,"fUST",-160.0,0.00018011,2,"2025-05-31T22:50:41.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464797,1748731841172,"fUST",-842.5625,0.00018011,2,"2025-05-31T22:50:41.172",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464799,1748731841182,"fUST",-212.77096907,0.00018011,2,"2025-05-31T22:50:41.182",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464801,1748731841191,"fUST",-229.3428821,0.00018011,2,"2025-05-31T22:50:41.191",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464803,1748731841201,"fUST",-423.4608169,0.00018011,2,"2025-05-31T22:50:41.201",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464805,1748731841221,"fUST",-513.19229648,0.00018013,2,"2025-05-31T22:50:41.221",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464807,1748731841230,"fUST",-160.0,0.00018015,2,"2025-05-31T22:50:41.230",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464809,1748731841240,"fUST",-2834.32,0.00018035,2,"2025-05-31T22:50:41.240",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464828,1748731841416,"fUST",-339.258186,0.00018082,2,"2025-05-31T22:50:41.416",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464830,1748731841428,"fUST",-339.258186,0.00018082,2,"2025-05-31T22:50:41.428",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464832,1748731841438,"fUST",-430.0,0.00018082,2,"2025-05-31T22:50:41.438",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464834,1748731841448,"fUST",-1376.62,0.00018082,2,"2025-05-31T22:50:41.448",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464836,1748731841457,"fUST",-1359.28,0.00018082,2,"2025-05-31T22:50:41.457",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464838,1748731841468,"fUST",-430.0,0.00018082,2,"2025-05-31T22:50:41.468",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464840,1748731841477,"fUST",-518.78618381,0.00018082,2,"2025-05-31T22:50:41.477",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464842,1748731841487,"fUST",-430.0,0.00018082,2,"2025-05-31T22:50:41.487",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464844,1748731841496,"fUST",-1856.94,0.00018082,2,"2025-05-31T22:50:41.496",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464846,1748731841506,"fUST",-634.74,0.00018082,2,"2025-05-31T22:50:41.506",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464848,1748731841520,"fUST",-434.33,0.00018082,2,"2025-05-31T22:50:41.520",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464850,1748731841531,"fUST",-430.0,0.00018082,2,"2025-05-31T22:50:41.531",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464852,1748731841542,"fUST",-666.58,0.00018082,2,"2025-05-31T22:50:41.542",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464854,1748731841552,"fUST",-430.0,0.00018082,2,"2025-05-31T22:50:41.552",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464856,1748731841562,"fUST",-457.35,0.00018082,2,"2025-05-31T22:50:41.562",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464858,1748731841571,"fUST",-740.72,0.00018082,2,"2025-05-31T22:50:41.571",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464860,1748731841581,"fUST",-469.94,0.00018082,2,"2025-05-31T22:50:41.581",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464862,1748731841590,"fUST",-903.79,0.00018082,2,"2025-05-31T22:50:41.590",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464864,1748731841600,"fUST",-415.43,0.00018082,2,"2025-05-31T22:50:41.600",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464866,1748731841610,"fUST",-488.68,0.00018082,2,"2025-05-31T22:50:41.610",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464868,1748731841619,"fUST",-585.11,0.00018082,2,"2025-05-31T22:50:41.619",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464870,1748731841629,"fUST",-430.0,0.00018082,2,"2025-05-31T22:50:41.629",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464872,1748731841639,"fUST",-580.16,0.00018082,2,"2025-05-31T22:50:41.639",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464874,1748731841649,"fUST",-1165.58,0.00018082,2,"2025-05-31T22:50:41.649",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464876,1748731841658,"fUST",-430.0,0.00018082,2,"2025-05-31T22:50:41.658",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464878,1748731841667,"fUST",-430.0,0.00018082,2,"2025-05-31T22:50:41.667",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464880,1748731841677,"fUST",-430.0,0.00018082,2,"2025-05-31T22:50:41.677",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464882,1748731841686,"fUST",-1265.36490964,0.00018141,2,"2025-05-31T22:50:41.686",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464884,1748731841696,"fUST",-430.0,0.00018356,2,"2025-05-31T22:50:41.696",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464886,1748731841705,"fUST",-1376.62,0.00018356,2,"2025-05-31T22:50:41.705",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464888,1748731841716,"fUST",-1359.28,0.00018356,2,"2025-05-31T22:50:41.716",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464890,1748731841725,"fUST",-430.0,0.00018356,2,"2025-05-31T22:50:41.725",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464893,1748731841738,"fUST",-430.0,0.00018356,2,"2025-05-31T22:50:41.738",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464895,1748731841748,"fUST",-1856.94,0.00018356,2,"2025-05-31T22:50:41.748",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464897,1748731841757,"fUST",-634.74,0.00018356,2,"2025-05-31T22:50:41.757",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464899,1748731841767,"fUST",-434.33,0.00018356,2,"2025-05-31T22:50:41.767",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464901,1748731841777,"fUST",-430.0,0.00018356,2,"2025-05-31T22:50:41.777",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464903,1748731841787,"fUST",-666.58,0.00018356,2,"2025-05-31T22:50:41.787",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464905,1748731841796,"fUST",-430.0,0.00018356,2,"2025-05-31T22:50:41.796",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464907,1748731841805,"fUST",-457.35,0.00018356,2,"2025-05-31T22:50:41.805",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464909,1748731841814,"fUST",-740.72,0.00018356,2,"2025-05-31T22:50:41.814",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464910,1748731841824,"fUST",-469.94,0.00018356,2,"2025-05-31T22:50:41.824",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464912,1748731841835,"fUST",-903.79,0.00018356,2,"2025-05-31T22:50:41.835",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464914,1748731841845,"fUST",-488.68,0.00018356,2,"2025-05-31T22:50:41.845",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464916,1748731841854,"fUST",-585.11,0.00018356,2,"2025-05-31T22:50:41.854",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464918,1748731841864,"fUST",-430.0,0.00018356,2,"2025-05-31T22:50:41.864",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464920,1748731841874,"fUST",-580.16,0.00018356,2,"2025-05-31T22:50:41.874",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464923,1748731841884,"fUST",-1165.58,0.00018356,2,"2025-05-31T22:50:41.884",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464924,1748731841894,"fUST",-430.0,0.00018356,2,"2025-05-31T22:50:41.894",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464927,1748731841904,"fUST",-430.0,0.00018356,2,"2025-05-31T22:50:41.904",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464929,1748731841913,"fUST",-430.0,0.00018356,2,"2025-05-31T22:50:41.913",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464931,1748731841923,"fUST",-1265.36490964,0.00018383,2,"2025-05-31T22:50:41.923",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464933,1748731841932,"fUST",-1265.36490964,0.00018624,2,"2025-05-31T22:50:41.932",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464935,1748731841942,"fUST",-339.258186,0.0001863,2,"2025-05-31T22:50:41.942",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464937,1748731841952,"fUST",-339.258186,0.0001863,2,"2025-05-31T22:50:41.952",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464939,1748731841962,"fUST",-430.0,0.0001863,2,"2025-05-31T22:50:41.962",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464941,1748731841972,"fUST",-1376.62,0.0001863,2,"2025-05-31T22:50:41.972",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464943,1748731841982,"fUST",-1359.28,0.0001863,2,"2025-05-31T22:50:41.982",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464945,1748731841991,"fUST",-430.0,0.0001863,2,"2025-05-31T22:50:41.991",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464947,1748731842001,"fUST",-430.0,0.0001863,2,"2025-05-31T22:50:42.001",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464949,1748731842011,"fUST",-1856.94,0.0001863,2,"2025-05-31T22:50:42.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464951,1748731842020,"fUST",-634.74,0.0001863,2,"2025-05-31T22:50:42.020",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464953,1748731842029,"fUST",-434.33,0.0001863,2,"2025-05-31T22:50:42.029",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464955,1748731842039,"fUST",-430.0,0.0001863,2,"2025-05-31T22:50:42.039",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464957,1748731842048,"fUST",-666.58,0.0001863,2,"2025-05-31T22:50:42.048",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464959,1748731842058,"fUST",-430.0,0.0001863,2,"2025-05-31T22:50:42.058",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464961,1748731842067,"fUST",-457.35,0.0001863,2,"2025-05-31T22:50:42.067",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464963,1748731842077,"fUST",-740.72,0.0001863,2,"2025-05-31T22:50:42.077",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464965,1748731842087,"fUST",-469.94,0.0001863,2,"2025-05-31T22:50:42.087",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464967,1748731842097,"fUST",-903.79,0.0001863,2,"2025-05-31T22:50:42.097",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464969,1748731842106,"fUST",-488.68,0.0001863,2,"2025-05-31T22:50:42.106",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464971,1748731842116,"fUST",-585.11,0.0001863,2,"2025-05-31T22:50:42.116",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464973,1748731842125,"fUST",-430.0,0.0001863,2,"2025-05-31T22:50:42.125",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464975,1748731842135,"fUST",-580.16,0.0001863,2,"2025-05-31T22:50:42.135",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464977,1748731842146,"fUST",-1165.58,0.0001863,2,"2025-05-31T22:50:42.146",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464979,1748731842155,"fUST",-430.0,0.0001863,2,"2025-05-31T22:50:42.155",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464981,1748731842165,"fUST",-430.0,0.0001863,2,"2025-05-31T22:50:42.165",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464983,1748731842174,"fUST",-430.0,0.0001863,2,"2025-05-31T22:50:42.174",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464985,1748731842184,"fUST",-1265.36490964,0.00018866,2,"2025-05-31T22:50:42.184",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464987,1748731842196,"fUST",-5668.63,0.00018893,2,"2025-05-31T22:50:42.196",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464989,1748731842205,"fUST",-836.14399098,0.000189,2,"2025-05-31T22:50:42.205",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464991,1748731842216,"fUST",-430.0,0.00018904,2,"2025-05-31T22:50:42.216",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464993,1748731842226,"fUST",-1376.62,0.00018904,2,"2025-05-31T22:50:42.226",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464995,1748731842236,"fUST",-1359.28,0.00018904,2,"2025-05-31T22:50:42.236",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363464998,1748731842247,"fUST",-430.0,0.00018904,2,"2025-05-31T22:50:42.247",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465000,1748731842257,"fUST",-430.0,0.00018904,2,"2025-05-31T22:50:42.257",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465001,1748731842266,"fUST",-1856.94,0.00018904,2,"2025-05-31T22:50:42.266",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465004,1748731842276,"fUST",-634.74,0.00018904,2,"2025-05-31T22:50:42.276",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465005,1748731842285,"fUST",-434.33,0.00018904,2,"2025-05-31T22:50:42.285",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465007,1748731842296,"fUST",-430.0,0.00018904,2,"2025-05-31T22:50:42.296",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465010,1748731842306,"fUST",-666.58,0.00018904,2,"2025-05-31T22:50:42.306",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465011,1748731842317,"fUST",-430.0,0.00018904,2,"2025-05-31T22:50:42.317",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465013,1748731842327,"fUST",-457.35,0.00018904,2,"2025-05-31T22:50:42.327",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465015,1748731842337,"fUST",-740.72,0.00018904,2,"2025-05-31T22:50:42.337",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465018,1748731842347,"fUST",-469.94,0.00018904,2,"2025-05-31T22:50:42.347",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465019,1748731842358,"fUST",-903.79,0.00018904,2,"2025-05-31T22:50:42.358",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465021,1748731842367,"fUST",-488.68,0.00018904,2,"2025-05-31T22:50:42.367",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465024,1748731842377,"fUST",-585.11,0.00018904,2,"2025-05-31T22:50:42.377",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465026,1748731842386,"fUST",-430.0,0.00018904,2,"2025-05-31T22:50:42.386",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465028,1748731842396,"fUST",-580.16,0.00018904,2,"2025-05-31T22:50:42.396",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465030,1748731842406,"fUST",-1165.58,0.00018904,2,"2025-05-31T22:50:42.406",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465032,1748731842415,"fUST",-430.0,0.00018904,2,"2025-05-31T22:50:42.415",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465034,1748731842425,"fUST",-155.07,0.00018904,2,"2025-05-31T22:50:42.425",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465036,1748731842434,"fUST",-345.61,0.00018904,2,"2025-05-31T22:50:42.434",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465038,1748731842444,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.444",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465040,1748731842454,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.454",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465042,1748731842463,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.463",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465044,1748731842476,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.476",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465046,1748731842486,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.486",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465048,1748731842495,"fUST",-207.4,0.00018917,2,"2025-05-31T22:50:42.495",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465050,1748731842505,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.505",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465052,1748731842515,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.515",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465053,1748731842524,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.524",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465055,1748731842533,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.533",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465057,1748731842543,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.543",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465059,1748731842553,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.553",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465060,1748731842562,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.562",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465061,1748731842571,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.571",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465062,1748731842580,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.580",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465063,1748731842590,"fUST",-300.0,0.00018917,2,"2025-05-31T22:50:42.590",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465064,1748731842599,"fUST",-1265.36490964,0.00019107,2,"2025-05-31T22:50:42.599",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465065,1748731842609,"fUST",-339.258186,0.00019178,2,"2025-05-31T22:50:42.609",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465066,1748731842619,"fUST",-339.258186,0.00019178,2,"2025-05-31T22:50:42.619",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465067,1748731842629,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.629",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465068,1748731842638,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.638",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465069,1748731842648,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.648",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465070,1748731842657,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.657",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465071,1748731842667,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.667",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465072,1748731842676,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.676",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465073,1748731842685,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.685",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465074,1748731842695,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.695",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465075,1748731842704,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.704",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465076,1748731842714,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.714",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465077,1748731842723,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.723",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465078,1748731842736,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.736",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465079,1748731842749,"fUST",-500.0,0.00019178,2,"2025-05-31T22:50:42.749",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465080,1748731842763,"fUST",-412.08391311,0.00019178,2,"2025-05-31T22:50:42.763",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465081,1748731842776,"fUST",-500.0,0.00019178,2,"2025-05-31T22:50:42.776",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465082,1748731842788,"fUST",-500.0,0.00019178,2,"2025-05-31T22:50:42.788",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465083,1748731842799,"fUST",-500.0,0.00019178,2,"2025-05-31T22:50:42.799",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465084,1748731842811,"fUST",-500.0,0.00019178,2,"2025-05-31T22:50:42.811",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465085,1748731842824,"fUST",-1376.62,0.00019178,2,"2025-05-31T22:50:42.824",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465086,1748731842836,"fUST",-1359.28,0.00019178,2,"2025-05-31T22:50:42.836",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465088,1748731842850,"fUST",-500.0,0.00019178,2,"2025-05-31T22:50:42.850",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465090,1748731842862,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.862",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465093,1748731842877,"fUST",-500.0,0.00019178,2,"2025-05-31T22:50:42.877",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465095,1748731842889,"fUST",-343.22365616,0.00019178,2,"2025-05-31T22:50:42.889",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465097,1748731842902,"fUST",-250.0,0.00019178,2,"2025-05-31T22:50:42.902",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465100,1748731842916,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.916",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465102,1748731842930,"fUST",-1856.94,0.00019178,2,"2025-05-31T22:50:42.930",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465104,1748731842942,"fUST",-634.74,0.00019178,2,"2025-05-31T22:50:42.942",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465107,1748731842953,"fUST",-434.33,0.00019178,2,"2025-05-31T22:50:42.953",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465109,1748731842967,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.967",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465111,1748731842979,"fUST",-666.58,0.00019178,2,"2025-05-31T22:50:42.979",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465114,1748731842991,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:42.991",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465116,1748731843004,"fUST",-457.35,0.00019178,2,"2025-05-31T22:50:43.004",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465118,1748731843017,"fUST",-740.72,0.00019178,2,"2025-05-31T22:50:43.017",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465120,1748731843028,"fUST",-469.94,0.00019178,2,"2025-05-31T22:50:43.028",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465123,1748731843040,"fUST",-903.79,0.00019178,2,"2025-05-31T22:50:43.040",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465125,1748731843050,"fUST",-488.68,0.00019178,2,"2025-05-31T22:50:43.050",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465127,1748731843062,"fUST",-585.11,0.00019178,2,"2025-05-31T22:50:43.062",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465129,1748731843075,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:43.075",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465131,1748731843086,"fUST",-580.16,0.00019178,2,"2025-05-31T22:50:43.086",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465134,1748731843098,"fUST",-1165.58,0.00019178,2,"2025-05-31T22:50:43.098",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465138,1748731843110,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:43.110",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465141,1748731843122,"fUST",-264.715847,0.00019178,2,"2025-05-31T22:50:43.122",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465145,1748731843135,"fUST",-173.365041,0.00019178,2,"2025-05-31T22:50:43.135",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465149,1748731843147,"fUST",-30191.14888411,0.00019329,2,"2025-05-31T22:50:43.147",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465151,1748731843160,"fUST",-1265.36490964,0.00019348,2,"2025-05-31T22:50:43.160",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465153,1748731843172,"fUST",-270.0,0.00019452,2,"2025-05-31T22:50:43.172",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465156,1748731843185,"fUST",-430.0,0.00019452,2,"2025-05-31T22:50:43.185",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465158,1748731843198,"fUST",-1376.62,0.00019452,2,"2025-05-31T22:50:43.198",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465160,1748731843208,"fUST",-1359.28,0.00019452,2,"2025-05-31T22:50:43.208",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465162,1748731843218,"fUST",-430.0,0.00019452,2,"2025-05-31T22:50:43.218",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465164,1748731843229,"fUST",-430.0,0.00019452,2,"2025-05-31T22:50:43.229",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465167,1748731843240,"fUST",-1856.94,0.00019452,2,"2025-05-31T22:50:43.240",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465169,1748731843252,"fUST",-634.74,0.00019452,2,"2025-05-31T22:50:43.252",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465171,1748731843265,"fUST",-434.33,0.00019452,2,"2025-05-31T22:50:43.265",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465174,1748731843278,"fUST",-430.0,0.00019452,2,"2025-05-31T22:50:43.278",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465176,1748731843290,"fUST",-666.58,0.00019452,2,"2025-05-31T22:50:43.290",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465178,1748731843301,"fUST",-430.0,0.00019452,2,"2025-05-31T22:50:43.301",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465180,1748731843312,"fUST",-457.35,0.00019452,2,"2025-05-31T22:50:43.312",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465182,1748731843323,"fUST",-740.72,0.00019452,2,"2025-05-31T22:50:43.323",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465185,1748731843334,"fUST",-469.94,0.00019452,2,"2025-05-31T22:50:43.334",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465187,1748731843347,"fUST",-903.79,0.00019452,2,"2025-05-31T22:50:43.347",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465189,1748731843358,"fUST",-488.68,0.00019452,2,"2025-05-31T22:50:43.358",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465191,1748731843369,"fUST",-585.11,0.00019452,2,"2025-05-31T22:50:43.369",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465193,1748731843379,"fUST",-430.0,0.00019452,2,"2025-05-31T22:50:43.379",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465195,1748731843391,"fUST",-580.16,0.00019452,2,"2025-05-31T22:50:43.391",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465198,1748731843402,"fUST",-1165.58,0.00019452,2,"2025-05-31T22:50:43.402",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465200,1748731843412,"fUST",-430.0,0.00019452,2,"2025-05-31T22:50:43.412",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465202,1748731843423,"fUST",-1265.36490964,0.0001959,2,"2025-05-31T22:50:43.423",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465204,1748731843434,"fUST",-339.258186,0.00019719,2,"2025-05-31T22:50:43.434",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465206,1748731843446,"fUST",-339.258186,0.00019719,2,"2025-05-31T22:50:43.446",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465209,1748731843457,"fUST",-178.7,0.00019721,2,"2025-05-31T22:50:43.457",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465211,1748731843471,"fUST",-385.588,0.00019721,2,"2025-05-31T22:50:43.471",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465213,1748731843482,"fUST",-430.0,0.00019726,2,"2025-05-31T22:50:43.482",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465215,1748731843494,"fUST",-1376.62,0.00019726,2,"2025-05-31T22:50:43.494",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465217,1748731843505,"fUST",-1359.28,0.00019726,2,"2025-05-31T22:50:43.505",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465220,1748731843516,"fUST",-430.0,0.00019726,2,"2025-05-31T22:50:43.516",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465222,1748731843527,"fUST",-505.16,0.00019726,2,"2025-05-31T22:50:43.527",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465224,1748731843538,"fUST",-1856.94,0.00019726,2,"2025-05-31T22:50:43.538",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465226,1748731843549,"fUST",-634.74,0.00019726,2,"2025-05-31T22:50:43.549",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465228,1748731843560,"fUST",-434.33,0.00019726,2,"2025-05-31T22:50:43.560",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465230,1748731843571,"fUST",-498.77,0.00019726,2,"2025-05-31T22:50:43.571",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465232,1748731843582,"fUST",-666.58,0.00019726,2,"2025-05-31T22:50:43.582",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465235,1748731843592,"fUST",-430.0,0.00019726,2,"2025-05-31T22:50:43.592",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465237,1748731843603,"fUST",-457.35,0.00019726,2,"2025-05-31T22:50:43.603",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465239,1748731843614,"fUST",-740.72,0.00019726,2,"2025-05-31T22:50:43.614",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465241,1748731843627,"fUST",-469.94,0.00019726,2,"2025-05-31T22:50:43.627",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465243,1748731843638,"fUST",-903.79,0.00019726,2,"2025-05-31T22:50:43.638",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465246,1748731843649,"fUST",-488.68,0.00019726,2,"2025-05-31T22:50:43.649",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465248,1748731843660,"fUST",-585.11,0.00019726,2,"2025-05-31T22:50:43.660",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465250,1748731843671,"fUST",-430.0,0.00019726,2,"2025-05-31T22:50:43.671",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465252,1748731843682,"fUST",-580.16,0.00019726,2,"2025-05-31T22:50:43.682",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465255,1748731843694,"fUST",-1165.58,0.00019726,2,"2025-05-31T22:50:43.694",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465258,1748731843705,"fUST",-430.0,0.00019726,2,"2025-05-31T22:50:43.705",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465260,1748731843716,"fUST",-8502.95,0.00019752,2,"2025-05-31T22:50:43.716",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465262,1748731843728,"fUST",-1265.36490964,0.00019831,2,"2025-05-31T22:50:43.728",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465264,1748731843739,"fUST",-700.0,0.00019964,2,"2025-05-31T22:50:43.739",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465266,1748731843749,"fUST",-153.0,0.00019973,2,"2025-05-31T22:50:43.749",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465268,1748731843761,"fUST",-156.217942,0.00019973,2,"2025-05-31T22:50:43.761",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465271,1748731843772,"fUST",-430.0,0.0002,2,"2025-05-31T22:50:43.772",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465273,1748731843784,"fUST",-1376.62,0.0002,2,"2025-05-31T22:50:43.784",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465275,1748731843795,"fUST",-1359.28,0.0002,2,"2025-05-31T22:50:43.795",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465277,1748731843806,"fUST",-430.0,0.0002,2,"2025-05-31T22:50:43.806",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465279,1748731843817,"fUST",-1856.94,0.0002,2,"2025-05-31T22:50:43.817",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465282,1748731843828,"fUST",-634.74,0.0002,2,"2025-05-31T22:50:43.828",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465284,1748731843840,"fUST",-434.33,0.0002,2,"2025-05-31T22:50:43.840",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465286,1748731843850,"fUST",-666.58,0.0002,2,"2025-05-31T22:50:43.850",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465288,1748731843861,"fUST",-430.0,0.0002,2,"2025-05-31T22:50:43.861",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465290,1748731843873,"fUST",-457.35,0.0002,2,"2025-05-31T22:50:43.873",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465292,1748731843884,"fUST",-740.72,0.0002,2,"2025-05-31T22:50:43.884",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465294,1748731843895,"fUST",-469.94,0.0002,2,"2025-05-31T22:50:43.895",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465297,1748731843906,"fUST",-903.79,0.0002,2,"2025-05-31T22:50:43.906",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465299,1748731843916,"fUST",-488.68,0.0002,2,"2025-05-31T22:50:43.916",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465301,1748731843927,"fUST",-585.11,0.0002,2,"2025-05-31T22:50:43.927",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465303,1748731843938,"fUST",-430.0,0.0002,2,"2025-05-31T22:50:43.938",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465305,1748731843950,"fUST",-580.16,0.0002,2,"2025-05-31T22:50:43.950",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465307,1748731843961,"fUST",-1165.58,0.0002,2,"2025-05-31T22:50:43.961",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465310,1748731843973,"fUST",-430.0,0.0002,2,"2025-05-31T22:50:43.973",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465312,1748731843984,"fUST",-1265.36490964,0.00020072,2,"2025-05-31T22:50:43.984",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465314,1748731843995,"fUST",-532.898162,0.00020187,2,"2025-05-31T22:50:43.995",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465316,1748731844006,"fUST",-339.258186,0.00020273,2,"2025-05-31T22:50:44.006",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465318,1748731844017,"fUST",-339.258186,0.00020273,2,"2025-05-31T22:50:44.017",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465320,1748731844028,"fUST",-1376.62,0.00020273,2,"2025-05-31T22:50:44.028",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465322,1748731844039,"fUST",-1359.28,0.00020273,2,"2025-05-31T22:50:44.039",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465325,1748731844050,"fUST",-430.0,0.00020273,2,"2025-05-31T22:50:44.050",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465327,1748731844062,"fUST",-1856.94,0.00020273,2,"2025-05-31T22:50:44.062",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465329,1748731844072,"fUST",-634.74,0.00020273,2,"2025-05-31T22:50:44.072",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465331,1748731844084,"fUST",-434.33,0.00020273,2,"2025-05-31T22:50:44.084",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465333,1748731844094,"fUST",-666.58,0.00020273,2,"2025-05-31T22:50:44.094",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465336,1748731844106,"fUST",-430.0,0.00020273,2,"2025-05-31T22:50:44.106",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465338,1748731844117,"fUST",-457.35,0.00020273,2,"2025-05-31T22:50:44.117",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465340,1748731844129,"fUST",-740.72,0.00020273,2,"2025-05-31T22:50:44.129",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465342,1748731844140,"fUST",-469.94,0.00020273,2,"2025-05-31T22:50:44.140",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465344,1748731844150,"fUST",-903.79,0.00020273,2,"2025-05-31T22:50:44.150",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465346,1748731844160,"fUST",-488.68,0.00020273,2,"2025-05-31T22:50:44.160",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465348,1748731844170,"fUST",-585.11,0.00020273,2,"2025-05-31T22:50:44.170",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465350,1748731844179,"fUST",-430.0,0.00020273,2,"2025-05-31T22:50:44.179",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465352,1748731844189,"fUST",-580.16,0.00020273,2,"2025-05-31T22:50:44.189",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465354,1748731844199,"fUST",-1165.58,0.00020273,2,"2025-05-31T22:50:44.199",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465356,1748731844209,"fUST",-430.0,0.00020273,2,"2025-05-31T22:50:44.209",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465358,1748731844219,"fUST",-240.0,0.00020274,3,"2025-05-31T22:50:44.219",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465360,1748731844228,"fUST",-215.0738,0.00020286,2,"2025-05-31T22:50:44.228",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465379,1748731844397,"fUST",-1265.36490964,0.00020314,3,"2025-05-31T22:50:44.397",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465382,1748731844415,"fUST",-1376.62,0.00020547,2,"2025-05-31T22:50:44.415",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465385,1748731844429,"fUST",-1359.28,0.00020547,2,"2025-05-31T22:50:44.429",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465387,1748731844440,"fUST",-430.0,0.00020547,2,"2025-05-31T22:50:44.440",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465389,1748731844451,"fUST",-1856.94,0.00020547,2,"2025-05-31T22:50:44.451",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465391,1748731844462,"fUST",-634.74,0.00020547,2,"2025-05-31T22:50:44.462",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465393,1748731844475,"fUST",-434.33,0.00020547,2,"2025-05-31T22:50:44.475",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465395,1748731844485,"fUST",-666.58,0.00020547,2,"2025-05-31T22:50:44.485",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465397,1748731844494,"fUST",-430.0,0.00020547,2,"2025-05-31T22:50:44.494",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465399,1748731844503,"fUST",-457.35,0.00020547,2,"2025-05-31T22:50:44.503",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465401,1748731844513,"fUST",-740.72,0.00020547,2,"2025-05-31T22:50:44.513",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465403,1748731844522,"fUST",-469.94,0.00020547,2,"2025-05-31T22:50:44.522",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465405,1748731844532,"fUST",-903.79,0.00020547,2,"2025-05-31T22:50:44.532",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465407,1748731844541,"fUST",-488.68,0.00020547,2,"2025-05-31T22:50:44.541",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465409,1748731844550,"fUST",-585.11,0.00020547,2,"2025-05-31T22:50:44.550",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465411,1748731844560,"fUST",-430.0,0.00020547,2,"2025-05-31T22:50:44.560",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465413,1748731844569,"fUST",-580.16,0.00020547,2,"2025-05-31T22:50:44.569",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465415,1748731844579,"fUST",-1165.58,0.00020547,2,"2025-05-31T22:50:44.579",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465417,1748731844589,"fUST",-430.0,0.00020547,2,"2025-05-31T22:50:44.589",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465419,1748731844598,"fUST",-1265.36490964,0.00020555,3,"2025-05-31T22:50:44.598",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465421,1748731844607,"fUST",-814.85,0.000206,2,"2025-05-31T22:50:44.607",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465423,1748731844617,"fUST",-8725.96,0.000206,2,"2025-05-31T22:50:44.617",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465425,1748731844626,"fUST",-11337.26,0.00020611,2,"2025-05-31T22:50:44.626",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465427,1748731844636,"fUST",-153.0,0.00020795,2,"2025-05-31T22:50:44.636",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465429,1748731844645,"fUST",-153.0,0.00020795,2,"2025-05-31T22:50:44.645",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465431,1748731844655,"fUST",-153.0,0.00020795,2,"2025-05-31T22:50:44.655",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465433,1748731844664,"fUST",-316.9162468,0.00020795,2,"2025-05-31T22:50:44.664",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465435,1748731844675,"fUST",-153.0,0.00020795,2,"2025-05-31T22:50:44.675",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465437,1748731844685,"fUST",-153.0,0.00020795,2,"2025-05-31T22:50:44.685",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465439,1748731844694,"fUST",-153.0,0.00020795,2,"2025-05-31T22:50:44.694",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465441,1748731844703,"fUST",-153.0,0.00020795,2,"2025-05-31T22:50:44.703",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465443,1748731844714,"fUST",-153.0,0.00020795,2,"2025-05-31T22:50:44.714",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465445,1748731844724,"fUST",-153.0,0.00020795,2,"2025-05-31T22:50:44.724",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465447,1748731844734,"fUST",-1265.36490964,0.00020797,4,"2025-05-31T22:50:44.734",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465449,1748731844744,"fUST",-339.258186,0.00020821,2,"2025-05-31T22:50:44.744",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465451,1748731844753,"fUST",-339.258187,0.00020821,2,"2025-05-31T22:50:44.753",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465453,1748731844764,"fUST",-1376.62,0.00020821,2,"2025-05-31T22:50:44.764",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465455,1748731844773,"fUST",-1359.28,0.00020821,2,"2025-05-31T22:50:44.773",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465457,1748731844783,"fUST",-430.0,0.00020821,2,"2025-05-31T22:50:44.783",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465459,1748731844792,"fUST",-1856.94,0.00020821,2,"2025-05-31T22:50:44.792",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465461,1748731844802,"fUST",-634.74,0.00020821,2,"2025-05-31T22:50:44.802",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465463,1748731844812,"fUST",-434.33,0.00020821,2,"2025-05-31T22:50:44.812",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465465,1748731844822,"fUST",-666.58,0.00020821,2,"2025-05-31T22:50:44.822",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465467,1748731844832,"fUST",-430.0,0.00020821,2,"2025-05-31T22:50:44.832",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465469,1748731844842,"fUST",-457.35,0.00020821,2,"2025-05-31T22:50:44.842",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465471,1748731844851,"fUST",-740.72,0.00020821,2,"2025-05-31T22:50:44.851",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465473,1748731844860,"fUST",-469.94,0.00020821,2,"2025-05-31T22:50:44.860",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465475,1748731844870,"fUST",-903.79,0.00020821,2,"2025-05-31T22:50:44.870",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465477,1748731844879,"fUST",-488.68,0.00020821,2,"2025-05-31T22:50:44.879",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465479,1748731844889,"fUST",-585.11,0.00020821,2,"2025-05-31T22:50:44.889",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465481,1748731844899,"fUST",-430.0,0.00020821,2,"2025-05-31T22:50:44.899",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465483,1748731844908,"fUST",-580.16,0.00020821,2,"2025-05-31T22:50:44.908",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465485,1748731844918,"fUST",-1165.58,0.00020821,2,"2025-05-31T22:50:44.918",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465487,1748731844928,"fUST",-430.0,0.00020821,2,"2025-05-31T22:50:44.928",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465489,1748731844938,"fUST",-962.0,0.00020951,2,"2025-05-31T22:50:44.938",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465491,1748731844947,"fUST",-2227.0,0.00020951,2,"2025-05-31T22:50:44.947",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465493,1748731844957,"fUST",-708.0,0.00020951,2,"2025-05-31T22:50:44.957",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465496,1748731844967,"fUST",-1265.36490964,0.00021038,4,"2025-05-31T22:50:44.967",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465497,1748731844976,"fUST",-700.0,0.0002106,2,"2025-05-31T22:50:44.976",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465500,1748731844986,"fUST",-600.0,0.00021073,2,"2025-05-31T22:50:44.986",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465502,1748731844996,"fUST",-371.4387525,0.00021073,2,"2025-05-31T22:50:44.996",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465503,1748731845005,"fUST",-500.0,0.00021073,2,"2025-05-31T22:50:45.005",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465505,1748731845015,"fUST",-326247.58519,0.00021079,2,"2025-05-31T22:50:45.015",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465507,1748731845024,"fUST",-500.0,0.0002108,2,"2025-05-31T22:50:45.024",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465509,1748731845034,"fUST",-500.0,0.0002108,2,"2025-05-31T22:50:45.034",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465511,1748731845043,"fUST",-500.0,0.0002108,2,"2025-05-31T22:50:45.043",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465514,1748731845054,"fUST",-500.0,0.0002108,2,"2025-05-31T22:50:45.054",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465516,1748731845063,"fUST",-500.0,0.0002108,2,"2025-05-31T22:50:45.063",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465518,1748731845072,"fUST",-500.0,0.0002108,2,"2025-05-31T22:50:45.072",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465520,1748731845081,"fUST",-500.0,0.0002108,2,"2025-05-31T22:50:45.081",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465522,1748731845091,"fUST",-1376.62,0.00021095,2,"2025-05-31T22:50:45.091",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465523,1748731845101,"fUST",-1359.28,0.00021095,2,"2025-05-31T22:50:45.101",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465525,1748731845111,"fUST",-430.0,0.00021095,2,"2025-05-31T22:50:45.111",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465527,1748731845120,"fUST",-1856.94,0.00021095,2,"2025-05-31T22:50:45.120",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465529,1748731845129,"fUST",-634.74,0.00021095,2,"2025-05-31T22:50:45.129",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465532,1748731845139,"fUST",-434.33,0.00021095,2,"2025-05-31T22:50:45.139",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465534,1748731845149,"fUST",-666.58,0.00021095,2,"2025-05-31T22:50:45.149",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465536,1748731845158,"fUST",-430.0,0.00021095,2,"2025-05-31T22:50:45.158",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465538,1748731845167,"fUST",-457.35,0.00021095,2,"2025-05-31T22:50:45.167",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465540,1748731845177,"fUST",-740.72,0.00021095,2,"2025-05-31T22:50:45.177",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465542,1748731845187,"fUST",-469.94,0.00021095,2,"2025-05-31T22:50:45.187",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465543,1748731845196,"fUST",-903.79,0.00021095,2,"2025-05-31T22:50:45.196",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465544,1748731845206,"fUST",-488.68,0.00021095,2,"2025-05-31T22:50:45.206",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465545,1748731845215,"fUST",-585.11,0.00021095,2,"2025-05-31T22:50:45.215",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465546,1748731845225,"fUST",-430.0,0.00021095,2,"2025-05-31T22:50:45.225",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465547,1748731845234,"fUST",-580.16,0.00021095,2,"2025-05-31T22:50:45.234",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465548,1748731845244,"fUST",-1165.58,0.00021095,2,"2025-05-31T22:50:45.244",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465549,1748731845253,"fUST",-430.0,0.00021095,2,"2025-05-31T22:50:45.253",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465551,1748731845263,"fUST",-901.376153,0.00021148,3,"2025-05-31T22:50:45.263",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465553,1748731845273,"fUST",-501.0382725,0.00021268,2,"2025-05-31T22:50:45.273",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465556,1748731845283,"fUST",-1265.36490964,0.00021279,5,"2025-05-31T22:50:45.283",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465558,1748731845293,"fUST",-903.15213563,0.00021329,2,"2025-05-31T22:50:45.293",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465560,1748731845303,"fUST",-1376.62,0.00021369,2,"2025-05-31T22:50:45.303",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465562,1748731845312,"fUST",-1359.28,0.00021369,2,"2025-05-31T22:50:45.312",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465564,1748731845322,"fUST",-430.0,0.00021369,2,"2025-05-31T22:50:45.322",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465566,1748731845332,"fUST",-1856.94,0.00021369,2,"2025-05-31T22:50:45.332",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465568,1748731845342,"fUST",-634.74,0.00021369,2,"2025-05-31T22:50:45.342",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465570,1748731845352,"fUST",-434.33,0.00021369,2,"2025-05-31T22:50:45.352",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465572,1748731845361,"fUST",-666.58,0.00021369,2,"2025-05-31T22:50:45.361",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465574,1748731845371,"fUST",-430.0,0.00021369,2,"2025-05-31T22:50:45.371",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465576,1748731845380,"fUST",-457.35,0.00021369,2,"2025-05-31T22:50:45.380",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465578,1748731845390,"fUST",-740.72,0.00021369,2,"2025-05-31T22:50:45.390",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465580,1748731845400,"fUST",-469.94,0.00021369,2,"2025-05-31T22:50:45.400",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465582,1748731845409,"fUST",-903.79,0.00021369,2,"2025-05-31T22:50:45.409",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465584,1748731845418,"fUST",-488.68,0.00021369,2,"2025-05-31T22:50:45.418",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465586,1748731845428,"fUST",-585.11,0.00021369,2,"2025-05-31T22:50:45.428",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465588,1748731845438,"fUST",-430.0,0.00021369,2,"2025-05-31T22:50:45.438",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465590,1748731845447,"fUST",-580.16,0.00021369,2,"2025-05-31T22:50:45.447",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465592,1748731845456,"fUST",-1165.58,0.00021369,2,"2025-05-31T22:50:45.456",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465594,1748731845467,"fUST",-430.0,0.00021369,2,"2025-05-31T22:50:45.467",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465596,1748731845476,"fUST",-171.40581184,0.00021397,2,"2025-05-31T22:50:45.476",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465598,1748731845486,"fUST",-9794.10665477,0.0002147,2,"2025-05-31T22:50:45.486",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465613,1748731845603,"fUST",-1197.68977541,0.0002147,2,"2025-05-31T22:50:45.603",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465643,1748731845874,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:45.874",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465645,1748731845884,"fUST",-930.11,0.0001726,2,"2025-05-31T22:50:45.884",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465647,1748731845893,"fUST",-930.11,0.00017534,2,"2025-05-31T22:50:45.893",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465649,1748731845903,"fUST",-930.11,0.00017808,2,"2025-05-31T22:50:45.903",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465651,1748731845912,"fUST",-1165.48,0.00017808,2,"2025-05-31T22:50:45.912",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465653,1748731845921,"fUST",-930.11,0.00018082,2,"2025-05-31T22:50:45.921",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465655,1748731845931,"fUST",-1165.48,0.00018082,2,"2025-05-31T22:50:45.931",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465657,1748731845941,"fUST",-930.11,0.00018356,2,"2025-05-31T22:50:45.941",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465659,1748731845950,"fUST",-1165.48,0.00018356,2,"2025-05-31T22:50:45.950",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465661,1748731845960,"fUST",-930.11,0.0001863,2,"2025-05-31T22:50:45.960",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465663,1748731845970,"fUST",-901.73772187,0.0001863,2,"2025-05-31T22:50:45.970",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465665,1748731845982,"fUST",-263.74227813,0.0001863,2,"2025-05-31T22:50:45.982",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465667,1748731845992,"fUST",-930.11,0.00018904,2,"2025-05-31T22:50:45.992",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465669,1748731846001,"fUST",-1165.48,0.00018904,2,"2025-05-31T22:50:46.001",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465671,1748731846011,"fUST",-930.11,0.00019178,2,"2025-05-31T22:50:46.011",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465673,1748731846021,"fUST",-1165.48,0.00019178,2,"2025-05-31T22:50:46.021",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465675,1748731846030,"fUST",-930.11,0.00019452,2,"2025-05-31T22:50:46.030",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465677,1748731846040,"fUST",-1165.48,0.00019452,2,"2025-05-31T22:50:46.040",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465679,1748731846050,"fUST",-930.11,0.00019726,2,"2025-05-31T22:50:46.050",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465681,1748731846060,"fUST",-1165.48,0.00019726,2,"2025-05-31T22:50:46.060",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465683,1748731846069,"fUST",-930.11,0.0002,2,"2025-05-31T22:50:46.069",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465685,1748731846078,"fUST",-253.78772187,0.0002,2,"2025-05-31T22:50:46.078",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465688,1748731846095,"fUST",-911.69227813,0.0002,2,"2025-05-31T22:50:46.095",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465690,1748731846104,"fUST",-930.11,0.00020273,2,"2025-05-31T22:50:46.104",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465692,1748731846114,"fUST",-1165.48,0.00020273,2,"2025-05-31T22:50:46.114",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465694,1748731846124,"fUST",-930.11,0.00020547,2,"2025-05-31T22:50:46.124",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465696,1748731846134,"fUST",-930.11,0.00020821,2,"2025-05-31T22:50:46.134",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465698,1748731846143,"fUST",-151.0,0.00021094,2,"2025-05-31T22:50:46.143",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465700,1748731846152,"fUST",-930.11,0.00021095,2,"2025-05-31T22:50:46.152",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465702,1748731846163,"fUST",-930.11,0.00021369,2,"2025-05-31T22:50:46.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465704,1748731846172,"fUST",-3179.78356982,0.0002147,2,"2025-05-31T22:50:46.172",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465706,1748731846182,"fUST",-1265.36490964,0.00021521,5,"2025-05-31T22:50:46.182",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465708,1748731846193,"fUST",-1200.0,0.00021621,2,"2025-05-31T22:50:46.193",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465710,1748731846203,"fUST",-1000.0,0.00021621,2,"2025-05-31T22:50:46.203",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465712,1748731846213,"fUST",-256.150746,0.00021643,2,"2025-05-31T22:50:46.213",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465714,1748731846223,"fUST",-1376.62,0.00021643,2,"2025-05-31T22:50:46.223",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465716,1748731846233,"fUST",-1359.28,0.00021643,2,"2025-05-31T22:50:46.233",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465718,1748731846244,"fUST",-430.0,0.00021643,2,"2025-05-31T22:50:46.244",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465720,1748731846254,"fUST",-1856.94,0.00021643,2,"2025-05-31T22:50:46.254",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465722,1748731846264,"fUST",-634.74,0.00021643,2,"2025-05-31T22:50:46.264",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465724,1748731846274,"fUST",-434.33,0.00021643,2,"2025-05-31T22:50:46.274",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465726,1748731846283,"fUST",-666.58,0.00021643,2,"2025-05-31T22:50:46.283",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465728,1748731846294,"fUST",-430.0,0.00021643,2,"2025-05-31T22:50:46.294",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465730,1748731846304,"fUST",-457.35,0.00021643,2,"2025-05-31T22:50:46.304",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465732,1748731846314,"fUST",-740.72,0.00021643,2,"2025-05-31T22:50:46.314",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465734,1748731846323,"fUST",-469.94,0.00021643,2,"2025-05-31T22:50:46.323",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465736,1748731846333,"fUST",-903.79,0.00021643,2,"2025-05-31T22:50:46.333",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465738,1748731846343,"fUST",-488.68,0.00021643,2,"2025-05-31T22:50:46.343",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465741,1748731846352,"fUST",-585.11,0.00021643,2,"2025-05-31T22:50:46.352",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465742,1748731846362,"fUST",-430.0,0.00021643,2,"2025-05-31T22:50:46.362",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465745,1748731846371,"fUST",-580.16,0.00021643,2,"2025-05-31T22:50:46.371",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465747,1748731846381,"fUST",-1165.58,0.00021643,2,"2025-05-31T22:50:46.381",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465749,1748731846390,"fUST",-430.0,0.00021643,2,"2025-05-31T22:50:46.390",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465751,1748731846400,"fUST",-508.580323,0.00021643,2,"2025-05-31T22:50:46.400",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465753,1748731846409,"fUST",-508.580323,0.00021643,2,"2025-05-31T22:50:46.409",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465754,1748731846418,"fUST",-930.11,0.00021643,2,"2025-05-31T22:50:46.418",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465757,1748731846428,"fUST",-223.0315306,0.00021655,2,"2025-05-31T22:50:46.428",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465759,1748731846438,"fUST",-1265.36490964,0.00021762,5,"2025-05-31T22:50:46.438",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465761,1748731846448,"fUST",-151.0,0.000218,4,"2025-05-31T22:50:46.448",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465763,1748731846457,"fUST",-212.77096907,0.000219,3,"2025-05-31T22:50:46.457",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465765,1748731846467,"fUST",-200.0,0.000219,2,"2025-05-31T22:50:46.467",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465767,1748731846481,"fUST",-689.07898576,0.000219,2,"2025-05-31T22:50:46.481",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465780,1748731846599,"fUST",-430.0,0.00016438,2,"2025-05-31T22:50:46.599",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465782,1748731846609,"fUST",-430.0,0.00016712,2,"2025-05-31T22:50:46.609",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465784,1748731846619,"fUST",-430.0,0.00016986,2,"2025-05-31T22:50:46.619",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465786,1748731846628,"fUST",-430.0,0.0001726,2,"2025-05-31T22:50:46.628",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465788,1748731846638,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:46.638",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465790,1748731846647,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:46.647",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465793,1748731846657,"fUST",-430.0,0.00019178,2,"2025-05-31T22:50:46.657",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465795,1748731846666,"fUST",-246.69,0.00019178,2,"2025-05-31T22:50:46.666",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465797,1748731846676,"fUST",-1165.48,0.00020547,2,"2025-05-31T22:50:46.676",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465799,1748731846685,"fUST",-1165.48,0.00020821,2,"2025-05-31T22:50:46.685",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465801,1748731846694,"fUST",-1165.48,0.00021095,2,"2025-05-31T22:50:46.694",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465803,1748731846705,"fUST",-1165.48,0.00021369,2,"2025-05-31T22:50:46.705",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465805,1748731846714,"fUST",-1165.48,0.00021643,2,"2025-05-31T22:50:46.714",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465807,1748731846723,"fUST",-579.75101424,0.000219,2,"2025-05-31T22:50:46.723",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465809,1748731846733,"fUST",-814.85,0.000219,2,"2025-05-31T22:50:46.733",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465811,1748731846742,"fUST",-8725.96,0.000219,2,"2025-05-31T22:50:46.742",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465813,1748731846752,"fUST",-250.0,0.000219,30,"2025-05-31T22:50:46.752",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465815,1748731846762,"fUST",-200.0,0.00021917,2,"2025-05-31T22:50:46.762",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465817,1748731846771,"fUST",-500.0,0.00021917,2,"2025-05-31T22:50:46.771",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465819,1748731846781,"fUST",-1376.62,0.00021917,2,"2025-05-31T22:50:46.781",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465821,1748731846790,"fUST",-1359.28,0.00021917,2,"2025-05-31T22:50:46.790",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465823,1748731846799,"fUST",-430.0,0.00021917,2,"2025-05-31T22:50:46.799",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465825,1748731846809,"fUST",-1856.94,0.00021917,2,"2025-05-31T22:50:46.809",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465827,1748731846819,"fUST",-634.74,0.00021917,2,"2025-05-31T22:50:46.819",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465829,1748731846830,"fUST",-434.33,0.00021917,2,"2025-05-31T22:50:46.830",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465831,1748731846839,"fUST",-666.58,0.00021917,2,"2025-05-31T22:50:46.839",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465833,1748731846849,"fUST",-430.0,0.00021917,2,"2025-05-31T22:50:46.849",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465835,1748731846858,"fUST",-457.35,0.00021917,2,"2025-05-31T22:50:46.858",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465837,1748731846868,"fUST",-740.72,0.00021917,2,"2025-05-31T22:50:46.868",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465839,1748731846878,"fUST",-469.94,0.00021917,2,"2025-05-31T22:50:46.878",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465841,1748731846887,"fUST",-903.79,0.00021917,2,"2025-05-31T22:50:46.887",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465843,1748731846897,"fUST",-488.68,0.00021917,2,"2025-05-31T22:50:46.897",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465845,1748731846906,"fUST",-585.11,0.00021917,2,"2025-05-31T22:50:46.906",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465847,1748731846916,"fUST",-363.7,0.00021917,2,"2025-05-31T22:50:46.916",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465849,1748731846925,"fUST",-580.16,0.00021917,2,"2025-05-31T22:50:46.925",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465851,1748731846935,"fUST",-1165.58,0.00021917,2,"2025-05-31T22:50:46.935",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465853,1748731846945,"fUST",-163.71453853,0.00021917,2,"2025-05-31T22:50:46.945",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465855,1748731846955,"fUST",-930.11,0.00021917,2,"2025-05-31T22:50:46.955",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465857,1748731846964,"fUST",-1165.48,0.00021917,2,"2025-05-31T22:50:46.964",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465859,1748731846974,"fUST",-151.0,0.00021918,7,"2025-05-31T22:50:46.974",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465861,1748731846984,"fUST",-260.805568,0.00021918,7,"2025-05-31T22:50:46.984",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465863,1748731846994,"fUST",-260.805568,0.00021918,7,"2025-05-31T22:50:46.994",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465865,1748731847004,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.004",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465867,1748731847014,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.014",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465869,1748731847023,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.023",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465871,1748731847033,"fUST",-463.85325381,0.00021918,2,"2025-05-31T22:50:47.033",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465874,1748731847043,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.043",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465876,1748731847052,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.052",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465877,1748731847061,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.061",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465879,1748731847071,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.071",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465882,1748731847082,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.082",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465884,1748731847093,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.093",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465886,1748731847104,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.104",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465888,1748731847114,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.114",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465890,1748731847123,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.123",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465892,1748731847133,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.133",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465894,1748731847142,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.142",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465896,1748731847152,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.152",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465898,1748731847162,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.162",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465900,1748731847172,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.172",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465902,1748731847182,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.182",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465904,1748731847192,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.192",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465906,1748731847202,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.202",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465908,1748731847212,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.212",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465910,1748731847222,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.222",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465912,1748731847231,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.231",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465914,1748731847242,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.242",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465916,1748731847252,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.252",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465919,1748731847263,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.263",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465921,1748731847272,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.272",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465923,1748731847282,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.282",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465925,1748731847293,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.293",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465927,1748731847302,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.302",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465929,1748731847312,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.312",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465931,1748731847322,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.322",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465933,1748731847332,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.332",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465935,1748731847342,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.342",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465937,1748731847352,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.352",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465939,1748731847362,"fUST",-180.43272657,0.00021918,2,"2025-05-31T22:50:47.362",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465955,1748731847502,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.502",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465957,1748731847512,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.512",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465959,1748731847521,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.521",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465961,1748731847530,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.530",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465963,1748731847540,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.540",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465965,1748731847550,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.550",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465967,1748731847560,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.560",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465970,1748731847570,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.570",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465972,1748731847580,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.580",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465974,1748731847590,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.590",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465976,1748731847600,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.600",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465978,1748731847611,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.611",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465980,1748731847620,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.620",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465982,1748731847630,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.630",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465984,1748731847639,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.639",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465986,1748731847649,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.649",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465988,1748731847659,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.659",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465990,1748731847669,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.669",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465992,1748731847679,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.679",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465994,1748731847689,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.689",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465996,1748731847699,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.699",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363465998,1748731847709,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.709",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466000,1748731847719,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.719",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466002,1748731847729,"fUST",-423.51976244,0.00021918,2,"2025-05-31T22:50:47.729",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466004,1748731847740,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.740",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466006,1748731847750,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.750",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466008,1748731847759,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.759",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466011,1748731847770,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.770",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466013,1748731847780,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.780",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466015,1748731847790,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.790",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466017,1748731847800,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.800",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466019,1748731847809,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.809",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466021,1748731847819,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.819",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466023,1748731847829,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.829",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466025,1748731847839,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.839",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466027,1748731847849,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.849",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466029,1748731847859,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.859",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466031,1748731847869,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.869",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466033,1748731847879,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.879",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466035,1748731847888,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.888",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466037,1748731847898,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.898",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466039,1748731847909,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.909",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466041,1748731847920,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.920",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466043,1748731847930,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.930",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466045,1748731847940,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.940",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466048,1748731847950,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.950",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466049,1748731847960,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.960",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466052,1748731847970,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.970",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466054,1748731847979,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.979",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466056,1748731847989,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.989",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466058,1748731847998,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:47.998",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466060,1748731848007,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:48.007",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466062,1748731848017,"fUST",-442.35197625,0.00021918,2,"2025-05-31T22:50:48.017",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466063,1748731848026,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:48.026",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466066,1748731848036,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:48.036",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466067,1748731848045,"fUST",-500.0,0.00021918,2,"2025-05-31T22:50:48.045",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466069,1748731848055,"fUST",-151.0,0.00021918,7,"2025-05-31T22:50:48.055",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466071,1748731848064,"fUST",-151.0,0.00021999,7,"2025-05-31T22:50:48.064",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466073,1748731848075,"fUST",-17612.31,0.00022,15,"2025-05-31T22:50:48.075",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466075,1748731848085,"fUST",-63228.08,0.00022,2,"2025-05-31T22:50:48.085",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466078,1748731848095,"fUST",-842.5625,0.00022,7,"2025-05-31T22:50:48.095",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466080,1748731848104,"fUST",-156.163051,0.00022,7,"2025-05-31T22:50:48.104",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466082,1748731848113,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.113",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466083,1748731848123,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.123",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466086,1748731848133,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.133",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466088,1748731848143,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.143",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466090,1748731848154,"fUST",-2000.0,0.00022,2,"2025-05-31T22:50:48.154",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466092,1748731848163,"fUST",-5560.0,0.00022,2,"2025-05-31T22:50:48.163",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466094,1748731848173,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.173",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466096,1748731848183,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.183",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466098,1748731848192,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.192",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466100,1748731848201,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.201",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466102,1748731848210,"fUST",-184.485682,0.00022,7,"2025-05-31T22:50:48.210",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466104,1748731848220,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.220",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466106,1748731848229,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.229",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466107,1748731848239,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.239",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466109,1748731848248,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.248",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466111,1748731848258,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.258",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466114,1748731848268,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.268",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466116,1748731848278,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.278",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466118,1748731848288,"fUST",-299.990644,0.00022,7,"2025-05-31T22:50:48.288",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466120,1748731848298,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.298",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466122,1748731848308,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.308",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466124,1748731848318,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.318",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466126,1748731848327,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.327",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466128,1748731848337,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.337",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466130,1748731848346,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.346",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466132,1748731848356,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.356",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466134,1748731848366,"fUST",-260.805568,0.00022,7,"2025-05-31T22:50:48.366",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466136,1748731848377,"fUST",-260.805568,0.00022,7,"2025-05-31T22:50:48.377",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466138,1748731848387,"fUST",-260.805568,0.00022,7,"2025-05-31T22:50:48.387",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466140,1748731848396,"fUST",-260.805568,0.00022,7,"2025-05-31T22:50:48.396",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466142,1748731848406,"fUST",-174056.48075397,0.00022,7,"2025-05-31T22:50:48.406",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466144,1748731848419,"fUST",-2358.99419715,0.00022,7,"2025-05-31T22:50:48.419",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466147,1748731848431,"fUST",-23695.41504888,0.00022,7,"2025-05-31T22:50:48.431",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466149,1748731848441,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.441",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466151,1748731848451,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.451",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466153,1748731848460,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.460",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466155,1748731848470,"fUST",-963.308889,0.00022,7,"2025-05-31T22:50:48.470",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466157,1748731848483,"fUST",-963.308889,0.00022,7,"2025-05-31T22:50:48.483",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466159,1748731848492,"fUST",-300.898304,0.00022,7,"2025-05-31T22:50:48.492",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466161,1748731848502,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.502",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466163,1748731848512,"fUST",-290.0,0.00022,7,"2025-05-31T22:50:48.512",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466165,1748731848522,"fUST",-463.848014,0.00022,2,"2025-05-31T22:50:48.522",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466167,1748731848531,"fUST",-463.848014,0.00022,2,"2025-05-31T22:50:48.531",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466169,1748731848541,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.541",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466171,1748731848551,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.551",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466173,1748731848561,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.561",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466175,1748731848569,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.569",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466177,1748731848579,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.579",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466179,1748731848589,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.589",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466181,1748731848597,"fUST",-212.77096907,0.00022,7,"2025-05-31T22:50:48.597",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466183,1748731848607,"fUST",-696.144208,0.00022,7,"2025-05-31T22:50:48.607",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466185,1748731848617,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.617",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466187,1748731848627,"fUST",-696.144208,0.00022,7,"2025-05-31T22:50:48.627",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466189,1748731848637,"fUST",-486.75321,0.00022,7,"2025-05-31T22:50:48.637",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466191,1748731848646,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.646",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466193,1748731848656,"fUST",-486.75321,0.00022,7,"2025-05-31T22:50:48.656",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466195,1748731848666,"fUST",-752.438209,0.00022,7,"2025-05-31T22:50:48.666",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466197,1748731848676,"fUST",-752.438209,0.00022,7,"2025-05-31T22:50:48.676",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466199,1748731848686,"fUST",-508.580323,0.00022,7,"2025-05-31T22:50:48.686",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466202,1748731848696,"fUST",-508.580323,0.00022,7,"2025-05-31T22:50:48.696",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466203,1748731848706,"fUST",-752.438209,0.00022,7,"2025-05-31T22:50:48.706",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466206,1748731848716,"fUST",-752.438209,0.00022,7,"2025-05-31T22:50:48.716",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466208,1748731848726,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.726",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466210,1748731848736,"fUST",-508.580323,0.00022,7,"2025-05-31T22:50:48.736",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466212,1748731848746,"fUST",-151.0,0.00022,7,"2025-05-31T22:50:48.746",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466214,1748731848756,"fUST",-508.580323,0.00022,7,"2025-05-31T22:50:48.756",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466216,1748731848765,"fUST",-1265.36490964,0.00022003,6,"2025-05-31T22:50:48.765",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466218,1748731848775,"fUST",-151.0,0.000221,10,"2025-05-31T22:50:48.775",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466220,1748731848785,"fUST",-151.0,0.00022132,7,"2025-05-31T22:50:48.785",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466222,1748731848795,"fUST",-151.0,0.00022132,7,"2025-05-31T22:50:48.795",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466224,1748731848804,"fUST",-153.0,0.00022137,2,"2025-05-31T22:50:48.804",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466226,1748731848815,"fUST",-700.0,0.00022156,2,"2025-05-31T22:50:48.815",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466228,1748731848825,"fUST",-1800.0,0.00022168,2,"2025-05-31T22:50:48.825",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466230,1748731848835,"fUST",-1634.13008028,0.00022168,2,"2025-05-31T22:50:48.835",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466232,1748731848845,"fUST",-260.805568,0.00022191,7,"2025-05-31T22:50:48.845",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466234,1748731848855,"fUST",-260.805568,0.00022191,7,"2025-05-31T22:50:48.855",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466236,1748731848865,"fUST",-1376.62,0.00022191,2,"2025-05-31T22:50:48.865",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466239,1748731848876,"fUST",-1359.28,0.00022191,2,"2025-05-31T22:50:48.876",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466241,1748731848886,"fUST",-430.0,0.00022191,2,"2025-05-31T22:50:48.886",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466243,1748731848896,"fUST",-1856.94,0.00022191,2,"2025-05-31T22:50:48.896",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466245,1748731848906,"fUST",-634.74,0.00022191,2,"2025-05-31T22:50:48.906",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466247,1748731848918,"fUST",-434.33,0.00022191,2,"2025-05-31T22:50:48.918",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466249,1748731848928,"fUST",-666.58,0.00022191,2,"2025-05-31T22:50:48.928",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466251,1748731848938,"fUST",-308.26,0.00022191,2,"2025-05-31T22:50:48.938",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466253,1748731848948,"fUST",-457.35,0.00022191,2,"2025-05-31T22:50:48.948",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466255,1748731848958,"fUST",-740.72,0.00022191,2,"2025-05-31T22:50:48.958",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466257,1748731848968,"fUST",-469.94,0.00022191,2,"2025-05-31T22:50:48.968",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466259,1748731848978,"fUST",-903.79,0.00022191,2,"2025-05-31T22:50:48.978",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466261,1748731848989,"fUST",-488.68,0.00022191,2,"2025-05-31T22:50:48.989",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466264,1748731848999,"fUST",-585.11,0.00022191,2,"2025-05-31T22:50:48.999",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466265,1748731849009,"fUST",-580.16,0.00022191,2,"2025-05-31T22:50:49.009",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466267,1748731849019,"fUST",-1165.58,0.00022191,2,"2025-05-31T22:50:49.019",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466270,1748731849029,"fUST",-930.11,0.00022191,2,"2025-05-31T22:50:49.029",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466272,1748731849038,"fUST",-1165.48,0.00022191,2,"2025-05-31T22:50:49.038",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466274,1748731849048,"fUST",-151.0,0.00022212,7,"2025-05-31T22:50:49.048",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466276,1748731849057,"fUST",-1265.36490964,0.00022245,6,"2025-05-31T22:50:49.057",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466278,1748731849067,"fUST",-500.0,0.0002228,2,"2025-05-31T22:50:49.067",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466280,1748731849078,"fUST",-151.0,0.000223,8,"2025-05-31T22:50:49.078",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466282,1748731849088,"fUST",-2244.49628505,0.00022329,2,"2025-05-31T22:50:49.088",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363466284,1748731849100,"fUST",-2658.75,0.00022329,2,"2025-05-31T22:50:49.100",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363468584,1748731872687,"fUST",181.09647074,6.8e-07,2,"2025-05-31T22:51:12.687",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363468600,1748731872829,"fUST",181.09647074,6.8e-07,2,"2025-05-31T22:51:12.829",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363469491,1748732173350,"fUST",74.38653444,6.8e-07,2,"2025-05-31T22:56:13.350",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363469492,1748732173374,"fUST",107.33654772,6.8e-07,2,"2025-05-31T22:56:13.374",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363469493,1748732173531,"fUST",181.72308216,6.8e-07,2,"2025-05-31T22:56:13.531",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363469495,1748732461007,"fUST",176.14,0.00013699,2,"2025-05-31T23:01:01.007",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363469496,1748732461418,"fUST",176.14,0.00013699,2,"2025-05-31T23:01:01.418",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363469497,1748732461709,"fUST",176.14036748,0.00013699,2,"2025-05-31T23:01:01.709",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363469498,1748732474104,"fUST",178.29815294,6.8e-07,2,"2025-05-31T23:01:14.104",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363469499,1748732474201,"fUST",178.29815294,6.8e-07,2,"2025-05-31T23:01:14.201",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363469503,1748732563923,"fUST",598.955679,0.00013699,2,"2025-05-31T23:02:43.923",0.0002409,14.28,0.4884314010929751,317973015.00038147]
[363469509,1748732774862,"fUST",251.33417384,6.8e-07,2,"2025-05-31T23:06:14.862",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469511,1748732848140,"fUST",-1710.62407668,0.00015719,2,"2025-05-31T23:07:28.140",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469512,1748732848162,"fUST",-1024.9753244,0.00016038,2,"2025-05-31T23:07:28.162",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469513,1748732848183,"fUST",-351.94346752,0.00016338,2,"2025-05-31T23:07:28.183",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469514,1748732848205,"fUST",-300.0,0.00016435,2,"2025-05-31T23:07:28.205",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469515,1748732848227,"fUST",-300.0,0.00016436,2,"2025-05-31T23:07:28.227",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469516,1748732848249,"fUST",-1200.0,0.00016436,2,"2025-05-31T23:07:28.249",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469517,1748732848271,"fUST",-300.0,0.00016436,2,"2025-05-31T23:07:28.271",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469518,1748732848293,"fUST",-1095.30612232,0.00016437,2,"2025-05-31T23:07:28.293",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469519,1748732848315,"fUST",-389.58647236,0.00016437,2,"2025-05-31T23:07:28.315",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469520,1748732848340,"fUST",-39.97399401,0.00016437,2,"2025-05-31T23:07:28.340",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469521,1748732850098,"fUST",-460.02600599,0.00016437,2,"2025-05-31T23:07:30.098",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469522,1748732850124,"fUST",-500.0,0.00016437,2,"2025-05-31T23:07:30.124",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469523,1748732850147,"fUST",-500.0,0.00016437,2,"2025-05-31T23:07:30.147",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469524,1748732850170,"fUST",-500.0,0.00016437,2,"2025-05-31T23:07:30.170",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469525,1748732850194,"fUST",-500.0,0.00016437,2,"2025-05-31T23:07:30.194",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469526,1748732850219,"fUST",-500.0,0.00016437,2,"2025-05-31T23:07:30.219",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469527,1748732850243,"fUST",-412.51269339,0.00016437,2,"2025-05-31T23:07:30.243",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469561,1748733032194,"fUST",-300.0,0.00016436,2,"2025-05-31T23:10:32.194",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469563,1748733032204,"fUST",-300.0,0.00016436,2,"2025-05-31T23:10:32.204",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469565,1748733032214,"fUST",-1120.0,0.00016436,2,"2025-05-31T23:10:32.214",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469567,1748733032224,"fUST",-87.48730661,0.00016437,2,"2025-05-31T23:10:32.224",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469569,1748733032234,"fUST",-500.0,0.00016437,2,"2025-05-31T23:10:32.234",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469571,1748733032243,"fUST",-500.0,0.00016437,2,"2025-05-31T23:10:32.243",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469573,1748733032253,"fUST",-500.0,0.00016437,2,"2025-05-31T23:10:32.253",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469575,1748733032263,"fUST",-346.31465688,0.00016437,2,"2025-05-31T23:10:32.263",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469577,1748733032272,"fUST",-500.0,0.00016437,2,"2025-05-31T23:10:32.272",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469579,1748733032281,"fUST",-500.0,0.00016437,2,"2025-05-31T23:10:32.281",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469581,1748733032291,"fUST",-500.0,0.00016437,2,"2025-05-31T23:10:32.291",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469583,1748733032302,"fUST",-400.0,0.00016437,2,"2025-05-31T23:10:32.302",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469585,1748733032312,"fUST",-610.10545341,0.00016437,2,"2025-05-31T23:10:32.312",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469587,1748733032322,"fUST",-500.0,0.00016437,2,"2025-05-31T23:10:32.322",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469589,1748733032332,"fUST",-500.0,0.00016437,2,"2025-05-31T23:10:32.332",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469591,1748733032342,"fUST",-500.0,0.00016437,2,"2025-05-31T23:10:32.342",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469593,1748733032351,"fUST",-546.72849654,0.00016437,2,"2025-05-31T23:10:32.351",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469595,1748733032361,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:32.361",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469597,1748733032373,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.373",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469599,1748733032383,"fUST",-401.17977441,0.00016438,2,"2025-05-31T23:10:32.383",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469600,1748733032393,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.393",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469601,1748733032404,"fUST",-431.44566036,0.00016438,2,"2025-05-31T23:10:32.404",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469603,1748733032414,"fUST",-1005.61574215,0.00016438,2,"2025-05-31T23:10:32.414",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469605,1748733032424,"fUST",-453.69007635,0.00016438,2,"2025-05-31T23:10:32.424",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469606,1748733032434,"fUST",-557.24848393,0.00016438,2,"2025-05-31T23:10:32.434",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469607,1748733032445,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.445",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469608,1748733032457,"fUST",-310.0,0.00016438,2,"2025-05-31T23:10:32.457",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469609,1748733032467,"fUST",-348.31960802,0.00016438,2,"2025-05-31T23:10:32.467",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469610,1748733032476,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.476",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469611,1748733032486,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.486",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469612,1748733032496,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.496",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469614,1748733032505,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.505",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469616,1748733032515,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.515",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469618,1748733032524,"fUST",-453.83857874,0.00016438,2,"2025-05-31T23:10:32.524",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469620,1748733032534,"fUST",-373.6481487,0.00016438,2,"2025-05-31T23:10:32.534",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469621,1748733032544,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.544",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469622,1748733032553,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.553",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469623,1748733032563,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.563",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469624,1748733032572,"fUST",-439.84941882,0.00016438,2,"2025-05-31T23:10:32.572",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469625,1748733032582,"fUST",-355.48928372,0.00016438,2,"2025-05-31T23:10:32.582",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469626,1748733032592,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.592",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469627,1748733032602,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.602",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469628,1748733032611,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.611",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469629,1748733032621,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.621",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469630,1748733032631,"fUST",-400.12647874,0.00016438,2,"2025-05-31T23:10:32.631",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469631,1748733032641,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.641",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469632,1748733032651,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.651",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469633,1748733032661,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.661",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469634,1748733032670,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.670",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469635,1748733032680,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.680",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469636,1748733032690,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.690",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469637,1748733032699,"fUST",-414.60086281,0.00016438,2,"2025-05-31T23:10:32.699",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469638,1748733032709,"fUST",-483.51507084,0.00016438,2,"2025-05-31T23:10:32.709",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469639,1748733032718,"fUST",-342.92169423,0.00016438,2,"2025-05-31T23:10:32.718",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469640,1748733032728,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.728",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469641,1748733032739,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.739",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469642,1748733032751,"fUST",-390.42739517,0.00016438,2,"2025-05-31T23:10:32.751",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469643,1748733032761,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.761",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469644,1748733032772,"fUST",-425.09329993,0.00016438,2,"2025-05-31T23:10:32.772",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469645,1748733032783,"fUST",-504.98298771,0.00016438,2,"2025-05-31T23:10:32.783",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469646,1748733032793,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.793",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469647,1748733032803,"fUST",-320.0,0.00016438,2,"2025-05-31T23:10:32.803",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469648,1748733032813,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.813",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469649,1748733032823,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:32.823",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469650,1748733032832,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.832",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469651,1748733032842,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.842",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469652,1748733032851,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.851",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469653,1748733032861,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.861",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469654,1748733032871,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.871",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469655,1748733032880,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.880",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469656,1748733032890,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.890",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469657,1748733032900,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.900",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469658,1748733032910,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.910",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469659,1748733032920,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.920",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469660,1748733032931,"fUST",-431.40154279,0.00016438,2,"2025-05-31T23:10:32.931",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469661,1748733032940,"fUST",-431.11679343,0.00016438,2,"2025-05-31T23:10:32.940",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469662,1748733032949,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.949",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469663,1748733032959,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.959",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469664,1748733032969,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.969",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469665,1748733032978,"fUST",-296.87,0.00016438,2,"2025-05-31T23:10:32.978",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469666,1748733032988,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.988",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469667,1748733032998,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:32.998",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469668,1748733033008,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.008",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469669,1748733033017,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.017",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469670,1748733033027,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.027",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469671,1748733033037,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.037",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469672,1748733033047,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.047",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469673,1748733033057,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.057",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469674,1748733033067,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.067",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469675,1748733033078,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.078",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469676,1748733033087,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.087",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469677,1748733033100,"fUST",-435.48034986,0.00016438,2,"2025-05-31T23:10:33.100",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469678,1748733033110,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.110",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469679,1748733033120,"fUST",-350.0,0.00016438,2,"2025-05-31T23:10:33.120",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469680,1748733033129,"fUST",-403.91097545,0.00016438,2,"2025-05-31T23:10:33.129",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469681,1748733033139,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.139",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469682,1748733033149,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.149",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469683,1748733033159,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.159",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469684,1748733033169,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.169",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469685,1748733033180,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.180",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469686,1748733033190,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.190",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469687,1748733033201,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.201",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469688,1748733033211,"fUST",-420.22,0.00016438,2,"2025-05-31T23:10:33.211",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469689,1748733033222,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.222",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469690,1748733033232,"fUST",-354.40250561,0.00016438,2,"2025-05-31T23:10:33.232",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469691,1748733033243,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.243",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469692,1748733033254,"fUST",-370.0,0.00016438,2,"2025-05-31T23:10:33.254",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469693,1748733033263,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.263",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469694,1748733033274,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.274",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469695,1748733033284,"fUST",-305.01551178,0.00016438,2,"2025-05-31T23:10:33.284",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469696,1748733033294,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.294",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469697,1748733033305,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.305",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469698,1748733033314,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.314",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469699,1748733033324,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.324",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469700,1748733033334,"fUST",-530.0,0.00016438,2,"2025-05-31T23:10:33.334",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469701,1748733033345,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.345",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469702,1748733033356,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.356",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469703,1748733033366,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.366",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469704,1748733033376,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.376",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469705,1748733033387,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.387",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469706,1748733033397,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.397",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469707,1748733033408,"fUST",-403.16637919,0.00016438,2,"2025-05-31T23:10:33.408",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469708,1748733033418,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.418",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469709,1748733033427,"fUST",-470.0,0.00016438,2,"2025-05-31T23:10:33.427",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469710,1748733033437,"fUST",-156.78122916,0.00016438,2,"2025-05-31T23:10:33.437",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469711,1748733033447,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:33.447",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469712,1748733033457,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:33.457",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469713,1748733033469,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:33.469",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469714,1748733033479,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:33.479",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469715,1748733033488,"fUST",-322.1032523,0.00016438,2,"2025-05-31T23:10:33.488",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469716,1748733033499,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:33.499",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469717,1748733033509,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:33.509",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469718,1748733033519,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:33.519",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469719,1748733033528,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.528",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469720,1748733033538,"fUST",-534.07313543,0.00016438,2,"2025-05-31T23:10:33.538",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469721,1748733033548,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.548",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469722,1748733033559,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.559",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469723,1748733033570,"fUST",-374.484381,0.00016438,2,"2025-05-31T23:10:33.570",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469724,1748733033580,"fUST",-470.0,0.00016438,2,"2025-05-31T23:10:33.580",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469725,1748733033590,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.590",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469726,1748733033600,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.600",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469727,1748733033610,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.610",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469728,1748733033619,"fUST",-470.0,0.00016438,2,"2025-05-31T23:10:33.619",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469729,1748733033629,"fUST",-269.97000075,0.00016438,2,"2025-05-31T23:10:33.629",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469730,1748733033639,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.639",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469731,1748733033649,"fUST",-542.46820532,0.00016438,2,"2025-05-31T23:10:33.649",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469732,1748733033658,"fUST",-217.18781882,0.00016438,2,"2025-05-31T23:10:33.658",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469733,1748733033667,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.667",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469734,1748733033676,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.676",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469735,1748733033686,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.686",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469736,1748733033695,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.695",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469737,1748733033704,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:33.704",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469738,1748733033714,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.714",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469739,1748733033723,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:33.723",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469740,1748733033732,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:33.732",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469741,1748733033742,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:33.742",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469742,1748733033752,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:33.752",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469743,1748733033761,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:33.761",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469744,1748733033771,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:33.771",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469745,1748733033780,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:33.780",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469746,1748733033789,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.789",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469747,1748733033798,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.798",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469748,1748733033809,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.809",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469749,1748733033819,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.819",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469750,1748733033829,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.829",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469751,1748733033838,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.838",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469752,1748733033847,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.847",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469753,1748733033857,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.857",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469754,1748733033866,"fUST",-521.80340494,0.00016438,2,"2025-05-31T23:10:33.866",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469755,1748733033875,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.875",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469756,1748733033885,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.885",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469757,1748733033894,"fUST",-340.0,0.00016438,2,"2025-05-31T23:10:33.894",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469758,1748733033903,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.903",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469759,1748733033912,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.912",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469760,1748733033921,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.921",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469761,1748733033930,"fUST",-340.0,0.00016438,2,"2025-05-31T23:10:33.930",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469762,1748733033939,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.939",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469763,1748733033948,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.948",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469764,1748733033958,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.958",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469765,1748733033967,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.967",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469766,1748733033977,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.977",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469767,1748733033986,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.986",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469768,1748733033995,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:33.995",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469769,1748733034005,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.005",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469770,1748733034015,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.015",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469771,1748733034025,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.025",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469772,1748733034034,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.034",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469773,1748733034044,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469774,1748733034053,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.053",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469775,1748733034063,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.063",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469776,1748733034073,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.073",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469777,1748733034084,"fUST",-433.6077534,0.00016438,2,"2025-05-31T23:10:34.084",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469778,1748733034098,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.098",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469779,1748733034108,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.108",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469780,1748733034118,"fUST",-453.12221441,0.00016438,2,"2025-05-31T23:10:34.118",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469781,1748733034128,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.128",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469782,1748733034138,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.138",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469783,1748733034148,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.148",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469784,1748733034158,"fUST",-300.0,0.00016438,2,"2025-05-31T23:10:34.158",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469785,1748733034168,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.168",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469786,1748733034178,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.178",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469787,1748733034189,"fUST",-165.34009342,0.00016438,2,"2025-05-31T23:10:34.189",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469788,1748733034198,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:34.198",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469789,1748733034209,"fUST",-261.44914985,0.00016438,2,"2025-05-31T23:10:34.209",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469790,1748733034219,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.219",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469791,1748733034230,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.230",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469792,1748733034239,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.239",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469793,1748733034249,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.249",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469794,1748733034260,"fUST",-402.54833888,0.00016438,2,"2025-05-31T23:10:34.260",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469795,1748733034270,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.270",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469796,1748733034280,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.280",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469797,1748733034290,"fUST",-404.0858259,0.00016438,2,"2025-05-31T23:10:34.290",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469798,1748733034300,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.300",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469799,1748733034310,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.310",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469800,1748733034320,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.320",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469801,1748733034329,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.329",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469802,1748733034339,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.339",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469803,1748733034349,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.349",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469804,1748733034359,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.359",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469805,1748733034369,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.369",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469806,1748733034380,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.380",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469807,1748733034390,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.390",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469808,1748733034400,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.400",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469809,1748733034410,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:34.410",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469810,1748733034419,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.419",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469811,1748733034430,"fUST",-151.5283339,0.00016438,2,"2025-05-31T23:10:34.430",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469812,1748733034439,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:34.439",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469813,1748733034450,"fUST",-289.92,0.00016438,2,"2025-05-31T23:10:34.450",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469814,1748733034459,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.459",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469815,1748733034470,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:34.470",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469816,1748733034480,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.480",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469817,1748733034490,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:34.490",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469818,1748733034500,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:34.500",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469819,1748733034509,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:34.509",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469820,1748733034519,"fUST",-311.81253736,0.00016438,2,"2025-05-31T23:10:34.519",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469821,1748733034528,"fUST",-443.89,0.00016438,2,"2025-05-31T23:10:34.528",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469822,1748733034539,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:34.539",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469823,1748733034549,"fUST",-400.0,0.00016438,2,"2025-05-31T23:10:34.549",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469824,1748733034559,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.559",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469825,1748733034569,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.569",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469826,1748733034579,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.579",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469827,1748733034589,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.589",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469828,1748733034600,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.600",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469829,1748733034610,"fUST",-785.71,0.00016438,2,"2025-05-31T23:10:34.610",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469830,1748733034621,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.621",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469831,1748733034630,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.630",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469832,1748733034640,"fUST",-431.9115172,0.00016438,2,"2025-05-31T23:10:34.640",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469833,1748733034650,"fUST",-1448.27,0.00016438,2,"2025-05-31T23:10:34.650",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469834,1748733034659,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.659",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469835,1748733034669,"fUST",-354.97,0.00016438,2,"2025-05-31T23:10:34.669",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469836,1748733034678,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.678",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469837,1748733034689,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.689",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469838,1748733034699,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.699",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469839,1748733034708,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.708",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469840,1748733034718,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.718",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469841,1748733034728,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.728",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469842,1748733034738,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.738",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469843,1748733034747,"fUST",-3137.89,0.00016438,2,"2025-05-31T23:10:34.747",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469844,1748733034757,"fUST",-546.06208967,0.00016438,2,"2025-05-31T23:10:34.757",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469845,1748733034766,"fUST",-306.56813409,0.00016438,2,"2025-05-31T23:10:34.766",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469846,1748733034776,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.776",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469847,1748733034785,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.785",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469848,1748733034795,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.795",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469849,1748733034805,"fUST",-4380.46,0.00016438,2,"2025-05-31T23:10:34.805",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469850,1748733034815,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.815",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469851,1748733034825,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.825",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469852,1748733034835,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.835",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469853,1748733034844,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.844",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469854,1748733034855,"fUST",-378.95621755,0.00016438,2,"2025-05-31T23:10:34.855",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469855,1748733034864,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.864",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469856,1748733034874,"fUST",-421.09409967,0.00016438,2,"2025-05-31T23:10:34.874",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469857,1748733034884,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.884",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469858,1748733034894,"fUST",-405.68561956,0.00016438,2,"2025-05-31T23:10:34.894",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469859,1748733034904,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.904",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469860,1748733034914,"fUST",-522.20678966,0.00016438,2,"2025-05-31T23:10:34.914",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469861,1748733034924,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.924",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469862,1748733034933,"fUST",-1526.68,0.00016438,2,"2025-05-31T23:10:34.933",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469863,1748733034943,"fUST",-430.34543098,0.00016438,2,"2025-05-31T23:10:34.943",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469864,1748733034954,"fUST",-840.95,0.00016438,2,"2025-05-31T23:10:34.954",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469865,1748733034964,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:34.964",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469866,1748733034973,"fUST",-1140.88,0.00016438,2,"2025-05-31T23:10:34.973",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469867,1748733034982,"fUST",-402.67606541,0.00016438,2,"2025-05-31T23:10:34.982",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469868,1748733034992,"fUST",-401.6623163,0.00016438,2,"2025-05-31T23:10:34.992",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469869,1748733035002,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.002",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469870,1748733035011,"fUST",-400.0,0.00016438,2,"2025-05-31T23:10:35.011",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469871,1748733035021,"fUST",-326.02652564,0.00016438,2,"2025-05-31T23:10:35.021",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469872,1748733035030,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.030",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469873,1748733035040,"fUST",-1784.39,0.00016438,2,"2025-05-31T23:10:35.040",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469874,1748733035049,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.049",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469875,1748733035186,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.186",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469876,1748733035196,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.196",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469877,1748733035207,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.207",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469878,1748733035218,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.218",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469879,1748733035229,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.229",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469880,1748733035239,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.239",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469881,1748733035248,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:35.248",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469882,1748733035259,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.259",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469883,1748733035269,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.269",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469884,1748733035279,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.279",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469885,1748733035289,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.289",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469886,1748733035299,"fUST",-436.67,0.00016438,2,"2025-05-31T23:10:35.299",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469887,1748733035310,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:35.310",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469888,1748733035319,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.319",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469889,1748733035329,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.329",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469890,1748733035338,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:35.338",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469891,1748733035348,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.348",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469892,1748733035358,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.358",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469893,1748733035367,"fUST",-503.02,0.00016438,2,"2025-05-31T23:10:35.367",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469894,1748733035377,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.377",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469895,1748733035387,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.387",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469896,1748733035397,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.397",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469897,1748733035407,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.407",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469898,1748733035416,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.416",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469899,1748733035426,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.426",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469900,1748733035435,"fUST",-1697.03,0.00016438,2,"2025-05-31T23:10:35.435",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469901,1748733035445,"fUST",-235.65268389,0.00016438,2,"2025-05-31T23:10:35.445",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469902,1748733035455,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.455",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469903,1748733035464,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.464",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469904,1748733035473,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.473",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469905,1748733035483,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.483",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469906,1748733035492,"fUST",-433.4971624,0.00016438,2,"2025-05-31T23:10:35.492",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469907,1748733035503,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:35.503",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469908,1748733035512,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.512",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469909,1748733035522,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.522",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469910,1748733035531,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.531",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469911,1748733035542,"fUST",-635.23,0.00016438,2,"2025-05-31T23:10:35.542",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469912,1748733035553,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.553",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469913,1748733035563,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.563",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469914,1748733035572,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.572",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469915,1748733035584,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.584",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469916,1748733035595,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.595",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469917,1748733035605,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.605",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469918,1748733035615,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.615",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469919,1748733035626,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.626",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469920,1748733035636,"fUST",-400.0,0.00016438,2,"2025-05-31T23:10:35.636",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469921,1748733035646,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.646",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469922,1748733035656,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.656",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469923,1748733035666,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.666",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469924,1748733035675,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.675",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469925,1748733035686,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.686",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469926,1748733035697,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.697",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469927,1748733035707,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.707",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469928,1748733035716,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.716",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469929,1748733035727,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.727",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469930,1748733035736,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.736",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469931,1748733035746,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.746",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469932,1748733035756,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.756",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469933,1748733035766,"fUST",-2680.92,0.00016438,2,"2025-05-31T23:10:35.766",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469934,1748733035775,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:35.775",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469935,1748733035786,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.786",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469936,1748733035795,"fUST",-701.71,0.00016438,2,"2025-05-31T23:10:35.795",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469937,1748733035805,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:35.805",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469938,1748733035815,"fUST",-701.71,0.00016438,2,"2025-05-31T23:10:35.815",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469939,1748733035824,"fUST",-701.71,0.00016438,2,"2025-05-31T23:10:35.824",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469940,1748733035834,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.834",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469941,1748733035844,"fUST",-701.71,0.00016438,2,"2025-05-31T23:10:35.844",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469942,1748733035854,"fUST",-701.71,0.00016438,2,"2025-05-31T23:10:35.854",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469943,1748733035863,"fUST",-701.71,0.00016438,2,"2025-05-31T23:10:35.863",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469944,1748733035873,"fUST",-701.71,0.00016438,2,"2025-05-31T23:10:35.873",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469945,1748733035885,"fUST",-701.71,0.00016438,2,"2025-05-31T23:10:35.885",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469946,1748733035895,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:35.895",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469947,1748733035906,"fUST",-300.0,0.00016438,2,"2025-05-31T23:10:35.906",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469948,1748733035916,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:35.916",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469949,1748733035926,"fUST",-399.68876216,0.00016438,2,"2025-05-31T23:10:35.926",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469950,1748733035936,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:35.936",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469951,1748733035945,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:35.945",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469952,1748733035956,"fUST",-1898.89,0.00016438,2,"2025-05-31T23:10:35.956",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469953,1748733035966,"fUST",-151.60411204,0.00016438,2,"2025-05-31T23:10:35.966",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469954,1748733035976,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:35.976",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469955,1748733035985,"fUST",-619.13658445,0.00016438,2,"2025-05-31T23:10:35.985",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469956,1748733035995,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:35.995",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469957,1748733036004,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.004",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469958,1748733036014,"fUST",-400.44991057,0.00016438,2,"2025-05-31T23:10:36.014",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469959,1748733036024,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.024",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469960,1748733036034,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:36.034",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469961,1748733036044,"fUST",-151.0,0.00016438,2,"2025-05-31T23:10:36.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469962,1748733036054,"fUST",-262.72723226,0.00016438,2,"2025-05-31T23:10:36.054",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469963,1748733036064,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.064",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469964,1748733036073,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.073",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469965,1748733036083,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.083",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469966,1748733036095,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.095",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469967,1748733036105,"fUST",-400.34518435,0.00016438,2,"2025-05-31T23:10:36.105",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469968,1748733036114,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.114",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469969,1748733036124,"fUST",-404.55519554,0.00016438,2,"2025-05-31T23:10:36.124",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469970,1748733036134,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.134",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469971,1748733036143,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.143",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469972,1748733036153,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.153",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469973,1748733036163,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.163",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469974,1748733036174,"fUST",-402.64732013,0.00016438,2,"2025-05-31T23:10:36.174",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469975,1748733036183,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.183",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469976,1748733036193,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.193",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469977,1748733036203,"fUST",-1134.45,0.00016438,2,"2025-05-31T23:10:36.203",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469978,1748733036214,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.214",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469979,1748733036225,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:36.225",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469980,1748733036236,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:36.236",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469981,1748733036246,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.246",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469982,1748733036256,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:36.256",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469983,1748733036266,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:36.266",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469984,1748733036275,"fUST",-500.0,0.00016438,2,"2025-05-31T23:10:36.275",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469985,1748733036285,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.285",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469986,1748733036295,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.295",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469987,1748733036305,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.305",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469988,1748733036315,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.315",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469989,1748733036325,"fUST",-437.01,0.00016438,2,"2025-05-31T23:10:36.325",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469990,1748733036336,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.336",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469991,1748733036346,"fUST",-454.5639248,0.00016438,2,"2025-05-31T23:10:36.346",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469992,1748733036356,"fUST",-2119.65,0.00016438,2,"2025-05-31T23:10:36.356",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469993,1748733036366,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.366",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469994,1748733036376,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.376",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469995,1748733036386,"fUST",-453.19469808,0.00016438,2,"2025-05-31T23:10:36.386",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469996,1748733036396,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.396",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469997,1748733036405,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.405",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469998,1748733036415,"fUST",-400.43682728,0.00016438,2,"2025-05-31T23:10:36.415",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363469999,1748733036425,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.425",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470000,1748733036434,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.434",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470001,1748733036444,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.444",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470002,1748733036453,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:36.453",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470003,1748733036463,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.463",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470004,1748733036472,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.472",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470005,1748733036482,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.482",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470006,1748733036492,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.492",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470007,1748733036501,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.501",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470008,1748733036511,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.511",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470009,1748733036520,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.520",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470010,1748733036530,"fUST",-320.0,0.00016438,2,"2025-05-31T23:10:36.530",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470011,1748733036539,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.539",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470012,1748733036549,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.549",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470013,1748733036559,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.559",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470014,1748733036568,"fUST",-486.52,0.00016438,2,"2025-05-31T23:10:36.568",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470015,1748733036578,"fUST",-450.70483438,0.00016438,2,"2025-05-31T23:10:36.578",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470016,1748733036587,"fUST",-450.6961855,0.00016438,2,"2025-05-31T23:10:36.587",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470017,1748733036597,"fUST",-529.10878307,0.00016438,2,"2025-05-31T23:10:36.597",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470018,1748733036606,"fUST",-431.75763091,0.00016438,2,"2025-05-31T23:10:36.606",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470019,1748733036616,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.616",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470020,1748733036625,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.625",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470021,1748733036634,"fUST",-450.61126204,0.00016438,2,"2025-05-31T23:10:36.634",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470022,1748733036643,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.643",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470023,1748733036653,"fUST",-450.0,0.00016438,2,"2025-05-31T23:10:36.653",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470024,1748733036662,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.662",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470025,1748733036671,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.671",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470026,1748733036681,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.681",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470027,1748733036691,"fUST",-387.39174868,0.00016438,2,"2025-05-31T23:10:36.691",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470028,1748733036700,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.700",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470029,1748733036710,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.710",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470030,1748733036720,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.720",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470031,1748733036729,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.729",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470032,1748733036739,"fUST",-876.29,0.00016438,2,"2025-05-31T23:10:36.739",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470033,1748733036748,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.748",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470034,1748733036758,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.758",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470035,1748733036768,"fUST",-1924.38,0.00016438,2,"2025-05-31T23:10:36.768",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470036,1748733036777,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.777",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470037,1748733036787,"fUST",-430.0,0.00016438,2,"2025-05-31T23:10:36.787",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470038,1748733036797,"fUST",-500.0,0.00016465,2,"2025-05-31T23:10:36.797",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470039,1748733036808,"fUST",-151.0,0.00016465,2,"2025-05-31T23:10:36.808",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470040,1748733036818,"fUST",-500.0,0.00016493,2,"2025-05-31T23:10:36.818",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470041,1748733036828,"fUST",-503.09515564,0.0001652,2,"2025-05-31T23:10:36.828",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470042,1748733036837,"fUST",-1674.97351414,0.00016611,2,"2025-05-31T23:10:36.837",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470043,1748733036847,"fUST",-500.0,0.0001671,2,"2025-05-31T23:10:36.847",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470044,1748733036856,"fUST",-701.71,0.0001671,2,"2025-05-31T23:10:36.856",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470045,1748733036866,"fUST",-430.0,0.00016711,2,"2025-05-31T23:10:36.866",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470046,1748733036875,"fUST",-438.04630413,0.00016711,2,"2025-05-31T23:10:36.875",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470047,1748733036885,"fUST",-430.0,0.00016711,2,"2025-05-31T23:10:36.885",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470048,1748733036895,"fUST",-762.9,0.00016711,2,"2025-05-31T23:10:36.895",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470049,1748733036905,"fUST",-914.11,0.00016711,2,"2025-05-31T23:10:36.905",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470050,1748733036914,"fUST",-430.0,0.00016711,2,"2025-05-31T23:10:36.914",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470051,1748733036924,"fUST",-536.03,0.00016711,2,"2025-05-31T23:10:36.924",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470052,1748733036934,"fUST",-430.0,0.00016711,2,"2025-05-31T23:10:36.934",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470053,1748733036944,"fUST",-4255.81,0.00016711,2,"2025-05-31T23:10:36.944",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470054,1748733036954,"fUST",-430.0,0.00016711,2,"2025-05-31T23:10:36.954",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470055,1748733036964,"fUST",-527.24,0.00016711,2,"2025-05-31T23:10:36.964",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470056,1748733036976,"fUST",-430.0,0.00016711,2,"2025-05-31T23:10:36.976",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470057,1748733036986,"fUST",-477.29,0.00016711,2,"2025-05-31T23:10:36.986",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470058,1748733036995,"fUST",-430.0,0.00016711,2,"2025-05-31T23:10:36.995",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470059,1748733037005,"fUST",-672.94,0.00016711,2,"2025-05-31T23:10:37.005",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470060,1748733037015,"fUST",-701.71,0.00016711,2,"2025-05-31T23:10:37.015",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470061,1748733037024,"fUST",-701.71,0.00016711,2,"2025-05-31T23:10:37.024",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470062,1748733037034,"fUST",-701.71,0.00016711,2,"2025-05-31T23:10:37.034",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470063,1748733037044,"fUST",-701.71,0.00016711,2,"2025-05-31T23:10:37.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470064,1748733037053,"fUST",-430.0,0.00016711,2,"2025-05-31T23:10:37.053",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470065,1748733037064,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.064",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470066,1748733037074,"fUST",-579.88605255,0.00016712,2,"2025-05-31T23:10:37.074",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470067,1748733037084,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.084",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470068,1748733037096,"fUST",-435.52434879,0.00016712,2,"2025-05-31T23:10:37.096",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470069,1748733037105,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.105",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470070,1748733037115,"fUST",-336.6361336,0.00016712,2,"2025-05-31T23:10:37.115",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470071,1748733037124,"fUST",-345.4640596,0.00016712,2,"2025-05-31T23:10:37.124",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470072,1748733037135,"fUST",-408.66108445,0.00016712,2,"2025-05-31T23:10:37.135",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470073,1748733037146,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.146",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470074,1748733037158,"fUST",-434.42318492,0.00016712,2,"2025-05-31T23:10:37.158",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470075,1748733037168,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.168",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470076,1748733037179,"fUST",-465.04,0.00016712,2,"2025-05-31T23:10:37.179",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470077,1748733037190,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.190",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470078,1748733037200,"fUST",-500.0,0.00016712,2,"2025-05-31T23:10:37.200",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470079,1748733037210,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.210",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470080,1748733037221,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.221",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470081,1748733037230,"fUST",-198.67538152,0.00016712,2,"2025-05-31T23:10:37.230",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470082,1748733037240,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.240",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470083,1748733037250,"fUST",-205.43486957,0.00016712,2,"2025-05-31T23:10:37.250",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470084,1748733037259,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.259",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470085,1748733037269,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.269",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470086,1748733037279,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.279",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470087,1748733037290,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.290",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470088,1748733037299,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.299",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470089,1748733037310,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.310",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470090,1748733037320,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.320",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470091,1748733037330,"fUST",-292.15838293,0.00016712,2,"2025-05-31T23:10:37.330",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470092,1748733037340,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.340",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470093,1748733037350,"fUST",-337.15492325,0.00016712,2,"2025-05-31T23:10:37.350",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470094,1748733037360,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.360",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470095,1748733037371,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.371",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470096,1748733037380,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.380",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470097,1748733037390,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.390",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470098,1748733037400,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.400",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470099,1748733037410,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.410",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470100,1748733037419,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.419",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470101,1748733037429,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.429",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470102,1748733037438,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.438",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470103,1748733037447,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.447",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470104,1748733037457,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.457",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470105,1748733037466,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.466",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470106,1748733037476,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.476",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470107,1748733037485,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.485",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470108,1748733037495,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.495",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470109,1748733037504,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.504",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470110,1748733037514,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.514",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470111,1748733037523,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.523",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470112,1748733037532,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.532",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470113,1748733037543,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.543",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470114,1748733037552,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.552",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470115,1748733037563,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.563",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470116,1748733037572,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.572",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470117,1748733037582,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.582",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470119,1748733037592,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.592",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470120,1748733037601,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.601",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470121,1748733037611,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.611",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470122,1748733037652,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.652",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470123,1748733037663,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.663",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470124,1748733037673,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.673",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470125,1748733037682,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.682",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470126,1748733037692,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.692",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470127,1748733037702,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.702",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470128,1748733037712,"fUST",-326.93558151,0.00016712,2,"2025-05-31T23:10:37.712",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470129,1748733037722,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.722",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470130,1748733037733,"fUST",-507.49,0.00016712,2,"2025-05-31T23:10:37.733",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470131,1748733037746,"fUST",-510.0,0.00016712,2,"2025-05-31T23:10:37.746",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470132,1748733037759,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.759",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470133,1748733037768,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.768",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470134,1748733037780,"fUST",-500.0,0.00016712,2,"2025-05-31T23:10:37.780",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470135,1748733037789,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.789",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470136,1748733037800,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.800",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470137,1748733037811,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.811",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470138,1748733037821,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.821",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470139,1748733037834,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.834",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470140,1748733037845,"fUST",-432.26426022,0.00016712,2,"2025-05-31T23:10:37.845",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470141,1748733037856,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.856",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470142,1748733037867,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.867",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470143,1748733037876,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.876",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470144,1748733037886,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.886",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470145,1748733037895,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.895",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470146,1748733037905,"fUST",-292.71,0.00016712,2,"2025-05-31T23:10:37.905",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470147,1748733037915,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.915",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470148,1748733037924,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.924",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470149,1748733037934,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.934",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470150,1748733037943,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.943",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470151,1748733037952,"fUST",-443.89,0.00016712,2,"2025-05-31T23:10:37.952",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470152,1748733037962,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.962",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470153,1748733037971,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.971",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470154,1748733037981,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.981",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470155,1748733037990,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:37.990",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470156,1748733038000,"fUST",-785.71,0.00016712,2,"2025-05-31T23:10:38.000",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470157,1748733038009,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.009",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470158,1748733038019,"fUST",-1448.27,0.00016712,2,"2025-05-31T23:10:38.019",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470159,1748733038029,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.029",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470160,1748733038038,"fUST",-516.11634837,0.00016712,2,"2025-05-31T23:10:38.038",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470161,1748733038048,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.048",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470162,1748733038058,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.058",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470163,1748733038069,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.069",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470164,1748733038079,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.079",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470165,1748733038089,"fUST",-3137.89,0.00016712,2,"2025-05-31T23:10:38.089",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470166,1748733038102,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.102",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470167,1748733038111,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.111",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470168,1748733038121,"fUST",-4380.46,0.00016712,2,"2025-05-31T23:10:38.121",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470169,1748733038131,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.131",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470170,1748733038142,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.142",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470171,1748733038156,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.156",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470172,1748733038166,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.166",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470173,1748733038178,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.178",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470174,1748733038187,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.187",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470175,1748733038197,"fUST",-1526.68,0.00016712,2,"2025-05-31T23:10:38.197",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470176,1748733038209,"fUST",-840.95,0.00016712,2,"2025-05-31T23:10:38.209",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470177,1748733038218,"fUST",-1140.88,0.00016712,2,"2025-05-31T23:10:38.218",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470178,1748733038228,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.228",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470179,1748733038238,"fUST",-347.19892321,0.00016712,2,"2025-05-31T23:10:38.238",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470180,1748733038248,"fUST",-1784.39,0.00016712,2,"2025-05-31T23:10:38.248",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470181,1748733038258,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.258",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470182,1748733038269,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.269",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470183,1748733038279,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.279",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470184,1748733038289,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.289",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470185,1748733038299,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.299",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470186,1748733038309,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.309",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470187,1748733038319,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.319",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470188,1748733038329,"fUST",-436.67,0.00016712,2,"2025-05-31T23:10:38.329",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470189,1748733038340,"fUST",-421.32,0.00016712,2,"2025-05-31T23:10:38.340",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470190,1748733038350,"fUST",-253.79721746,0.00016712,2,"2025-05-31T23:10:38.350",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470191,1748733038361,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.361",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470192,1748733038371,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.371",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470194,1748733038381,"fUST",-503.02,0.00016712,2,"2025-05-31T23:10:38.381",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470195,1748733038391,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.391",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470196,1748733038400,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.400",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470197,1748733038414,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.414",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470198,1748733038425,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.425",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470199,1748733038437,"fUST",-1697.03,0.00016712,2,"2025-05-31T23:10:38.437",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470202,1748733038447,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.447",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470204,1748733038457,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.457",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470206,1748733038467,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.467",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470208,1748733038478,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.478",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470210,1748733038488,"fUST",-500.0,0.00016712,2,"2025-05-31T23:10:38.488",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470212,1748733038497,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.497",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470214,1748733038507,"fUST",-635.23,0.00016712,2,"2025-05-31T23:10:38.507",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470216,1748733038516,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.516",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470218,1748733038526,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.526",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470220,1748733038535,"fUST",-370.0,0.00016712,2,"2025-05-31T23:10:38.535",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470222,1748733038546,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.546",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470224,1748733038555,"fUST",-406.99774531,0.00016712,2,"2025-05-31T23:10:38.555",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470226,1748733038565,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.565",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470228,1748733038576,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.576",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470230,1748733038586,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.586",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470232,1748733038596,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.596",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470234,1748733038606,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.606",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470236,1748733038616,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.616",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470238,1748733038626,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.626",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470240,1748733038635,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.635",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470242,1748733038645,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.645",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470244,1748733038655,"fUST",-450.0,0.00016712,2,"2025-05-31T23:10:38.655",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470246,1748733038664,"fUST",-2680.92,0.00016712,2,"2025-05-31T23:10:38.664",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470248,1748733038674,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.674",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470250,1748733038684,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.684",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470253,1748733038695,"fUST",-1898.89,0.00016712,2,"2025-05-31T23:10:38.695",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470254,1748733038705,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.705",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470257,1748733038715,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.715",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470259,1748733038725,"fUST",-150.58430178,0.00016712,2,"2025-05-31T23:10:38.725",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470261,1748733038735,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.735",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470263,1748733038745,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.745",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470265,1748733038756,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.756",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470267,1748733038767,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.767",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470269,1748733038781,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.781",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470271,1748733038793,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.793",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470273,1748733038803,"fUST",-1134.45,0.00016712,2,"2025-05-31T23:10:38.803",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470275,1748733038813,"fUST",-202.99,0.00016712,2,"2025-05-31T23:10:38.813",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470277,1748733038822,"fUST",-510.0,0.00016712,2,"2025-05-31T23:10:38.822",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470279,1748733038832,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.832",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470281,1748733038844,"fUST",-437.01,0.00016712,2,"2025-05-31T23:10:38.844",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470283,1748733038854,"fUST",-2119.65,0.00016712,2,"2025-05-31T23:10:38.854",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470285,1748733038864,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.864",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470287,1748733038873,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.873",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470289,1748733038883,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.883",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470293,1748733038893,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.893",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470296,1748733038903,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.903",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470298,1748733038914,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.914",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470300,1748733038923,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.923",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470302,1748733038932,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.932",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470304,1748733038942,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.942",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470306,1748733038952,"fUST",-486.52,0.00016712,2,"2025-05-31T23:10:38.952",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470308,1748733038962,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.962",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470310,1748733038971,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.971",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470312,1748733038981,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.981",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470314,1748733038991,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:38.991",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470316,1748733039000,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:39.000",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470318,1748733039010,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:39.010",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470320,1748733039019,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:39.019",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470322,1748733039029,"fUST",-876.29,0.00016712,2,"2025-05-31T23:10:39.029",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470324,1748733039041,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:39.041",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470326,1748733039051,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:39.051",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470328,1748733039060,"fUST",-1924.38,0.00016712,2,"2025-05-31T23:10:39.060",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470330,1748733039070,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:39.070",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470332,1748733039080,"fUST",-701.71,0.00016984,2,"2025-05-31T23:10:39.080",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470334,1748733039091,"fUST",-430.0,0.00016985,2,"2025-05-31T23:10:39.091",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470336,1748733039103,"fUST",-430.0,0.00016985,2,"2025-05-31T23:10:39.103",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470339,1748733039113,"fUST",-762.9,0.00016985,2,"2025-05-31T23:10:39.113",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470341,1748733039122,"fUST",-914.11,0.00016985,2,"2025-05-31T23:10:39.122",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470343,1748733039132,"fUST",-430.0,0.00016985,2,"2025-05-31T23:10:39.132",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470345,1748733039141,"fUST",-536.03,0.00016985,2,"2025-05-31T23:10:39.141",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470347,1748733039150,"fUST",-430.0,0.00016985,2,"2025-05-31T23:10:39.150",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470349,1748733039160,"fUST",-4255.81,0.00016985,2,"2025-05-31T23:10:39.160",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470351,1748733039170,"fUST",-430.0,0.00016985,2,"2025-05-31T23:10:39.170",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470353,1748733039180,"fUST",-527.24,0.00016985,2,"2025-05-31T23:10:39.180",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470355,1748733039190,"fUST",-430.0,0.00016985,2,"2025-05-31T23:10:39.190",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470357,1748733039199,"fUST",-477.29,0.00016985,2,"2025-05-31T23:10:39.199",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470359,1748733039209,"fUST",-430.0,0.00016985,2,"2025-05-31T23:10:39.209",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470361,1748733039219,"fUST",-672.94,0.00016985,2,"2025-05-31T23:10:39.219",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470363,1748733039229,"fUST",-701.71,0.00016985,2,"2025-05-31T23:10:39.229",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470365,1748733039239,"fUST",-701.71,0.00016985,2,"2025-05-31T23:10:39.239",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470367,1748733039248,"fUST",-430.0,0.00016985,2,"2025-05-31T23:10:39.248",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470369,1748733039258,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.258",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470371,1748733039267,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.267",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470373,1748733039277,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.277",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470375,1748733039288,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.288",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470377,1748733039299,"fUST",-500.0,0.00016986,2,"2025-05-31T23:10:39.299",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470379,1748733039310,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.310",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470382,1748733039320,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.320",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470384,1748733039330,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.330",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470386,1748733039340,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.340",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470388,1748733039349,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.349",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470390,1748733039359,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.359",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470392,1748733039369,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.369",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470394,1748733039379,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.379",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470396,1748733039390,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.390",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470398,1748733039399,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.399",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470400,1748733039410,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.410",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470402,1748733039420,"fUST",-574.16,0.00016986,2,"2025-05-31T23:10:39.420",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470404,1748733039430,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.430",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470406,1748733039440,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.440",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470408,1748733039450,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.450",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470410,1748733039459,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.459",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470412,1748733039469,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.469",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470414,1748733039479,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.479",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470417,1748733039489,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.489",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470419,1748733039499,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.499",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470421,1748733039508,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.508",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470422,1748733039518,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.518",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470424,1748733039527,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.527",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470427,1748733039537,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.537",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470429,1748733039547,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.547",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470431,1748733039557,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.557",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470433,1748733039566,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.566",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470435,1748733039576,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.576",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470437,1748733039587,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.587",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470439,1748733039596,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.596",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470441,1748733039606,"fUST",-234.70124101,0.00016986,2,"2025-05-31T23:10:39.606",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470443,1748733039616,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.616",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470445,1748733039626,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.626",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470447,1748733039636,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.636",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470449,1748733039646,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.646",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470451,1748733039656,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.656",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470453,1748733039666,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.666",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470455,1748733039675,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.675",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470457,1748733039685,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.685",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470459,1748733039695,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.695",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470461,1748733039705,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.705",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470463,1748733039715,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.715",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470465,1748733039725,"fUST",-500.0,0.00016986,2,"2025-05-31T23:10:39.725",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470467,1748733039735,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.735",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470469,1748733039745,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.745",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470471,1748733039754,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.754",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470473,1748733039767,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.767",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470475,1748733039777,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.777",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470477,1748733039787,"fUST",-480.11971891,0.00016986,2,"2025-05-31T23:10:39.787",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470479,1748733039797,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.797",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470481,1748733039807,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.807",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470483,1748733039817,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.817",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470485,1748733039827,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.827",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470487,1748733039837,"fUST",-443.89,0.00016986,2,"2025-05-31T23:10:39.837",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470489,1748733039846,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.846",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470491,1748733039855,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.855",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470493,1748733039866,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.866",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470495,1748733039876,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.876",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470497,1748733039886,"fUST",-785.71,0.00016986,2,"2025-05-31T23:10:39.886",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470499,1748733039896,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.896",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470501,1748733039906,"fUST",-1448.27,0.00016986,2,"2025-05-31T23:10:39.906",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470504,1748733039916,"fUST",-518.27694409,0.00016986,2,"2025-05-31T23:10:39.916",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470505,1748733039925,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.925",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470507,1748733039935,"fUST",-290.0,0.00016986,2,"2025-05-31T23:10:39.935",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470509,1748733039945,"fUST",-3137.89,0.00016986,2,"2025-05-31T23:10:39.945",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470512,1748733039955,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.955",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470514,1748733039965,"fUST",-4380.46,0.00016986,2,"2025-05-31T23:10:39.965",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470516,1748733039974,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.974",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470518,1748733039984,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.984",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470520,1748733039994,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:39.994",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470523,1748733040003,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.003",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470525,1748733040014,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.014",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470528,1748733040024,"fUST",-1526.68,0.00016986,2,"2025-05-31T23:10:40.024",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470530,1748733040033,"fUST",-840.95,0.00016986,2,"2025-05-31T23:10:40.033",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470532,1748733040044,"fUST",-1140.88,0.00016986,2,"2025-05-31T23:10:40.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470534,1748733040054,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.054",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470536,1748733040064,"fUST",-1784.39,0.00016986,2,"2025-05-31T23:10:40.064",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470538,1748733040073,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.073",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470540,1748733040082,"fUST",-260.0,0.00016986,2,"2025-05-31T23:10:40.082",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470542,1748733040095,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.095",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470544,1748733040105,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.105",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470546,1748733040116,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.116",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470548,1748733040126,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.126",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470550,1748733040136,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.136",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470552,1748733040146,"fUST",-436.67,0.00016986,2,"2025-05-31T23:10:40.146",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470554,1748733040156,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.156",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470556,1748733040167,"fUST",-503.02,0.00016986,2,"2025-05-31T23:10:40.167",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470558,1748733040177,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.177",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470561,1748733040188,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.188",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470563,1748733040198,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.198",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470565,1748733040208,"fUST",-1697.03,0.00016986,2,"2025-05-31T23:10:40.208",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470567,1748733040218,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.218",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470569,1748733040228,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.228",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470571,1748733040238,"fUST",-500.0,0.00016986,2,"2025-05-31T23:10:40.238",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470573,1748733040247,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.247",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470575,1748733040257,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.257",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470577,1748733040268,"fUST",-635.23,0.00016986,2,"2025-05-31T23:10:40.268",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470579,1748733040277,"fUST",-327.65218454,0.00016986,2,"2025-05-31T23:10:40.277",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470581,1748733040289,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.289",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470583,1748733040299,"fUST",-209.70810996,0.00016986,2,"2025-05-31T23:10:40.299",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470585,1748733040309,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.309",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470587,1748733040318,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.318",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470589,1748733040329,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.329",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470591,1748733040339,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.339",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470593,1748733040349,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.349",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470595,1748733040359,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.359",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470597,1748733040369,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.369",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470599,1748733040379,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.379",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470601,1748733040389,"fUST",-2680.92,0.00016986,2,"2025-05-31T23:10:40.389",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470603,1748733040398,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.398",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470605,1748733040408,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.408",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470607,1748733040419,"fUST",-1898.89,0.00016986,2,"2025-05-31T23:10:40.419",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470609,1748733040429,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.429",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470611,1748733040440,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.440",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470614,1748733040450,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.450",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470616,1748733040460,"fUST",-576.00576966,0.00016986,2,"2025-05-31T23:10:40.460",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470618,1748733040469,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.469",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470620,1748733040479,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.479",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470622,1748733040489,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.489",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470624,1748733040499,"fUST",-1134.45,0.00016986,2,"2025-05-31T23:10:40.499",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470626,1748733040509,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.509",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470628,1748733040519,"fUST",-437.01,0.00016986,2,"2025-05-31T23:10:40.519",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470630,1748733040529,"fUST",-2119.65,0.00016986,2,"2025-05-31T23:10:40.529",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470632,1748733040539,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.539",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470634,1748733040549,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.549",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470636,1748733040559,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.559",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470638,1748733040569,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.569",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470640,1748733040579,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.579",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470654,1748733040690,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.690",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470656,1748733040714,"fUST",-486.52,0.00016986,2,"2025-05-31T23:10:40.714",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470658,1748733040724,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.724",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470660,1748733040734,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.734",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470662,1748733040743,"fUST",-443.68,0.00016986,2,"2025-05-31T23:10:40.743",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470664,1748733040753,"fUST",-386.71,0.00016986,2,"2025-05-31T23:10:40.753",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470665,1748733040763,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.763",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470666,1748733040773,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.773",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470667,1748733040783,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.783",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470668,1748733040792,"fUST",-1924.38,0.00016986,2,"2025-05-31T23:10:40.792",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470669,1748733040802,"fUST",-430.0,0.00016986,2,"2025-05-31T23:10:40.802",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470670,1748733040811,"fUST",-876.29,0.00016986,2,"2025-05-31T23:10:40.811",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470671,1748733040821,"fUST",-500.0,0.00017007,2,"2025-05-31T23:10:40.821",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470672,1748733040831,"fUST",-331.99559391,0.00017046,2,"2025-05-31T23:10:40.831",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470673,1748733040840,"fUST",-223.35908659,0.00017097,2,"2025-05-31T23:10:40.840",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470674,1748733040849,"fUST",-500.0,0.00017109,2,"2025-05-31T23:10:40.849",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470675,1748733040859,"fUST",-500.0,0.00017147,2,"2025-05-31T23:10:40.859",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470676,1748733040869,"fUST",-500.0,0.0001716,2,"2025-05-31T23:10:40.869",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470677,1748733040878,"fUST",-502.37133137,0.0001716,2,"2025-05-31T23:10:40.878",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470678,1748733040888,"fUST",-502.55203898,0.0001716,2,"2025-05-31T23:10:40.888",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470679,1748733040898,"fUST",-500.0,0.0001716,2,"2025-05-31T23:10:40.898",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470680,1748733040907,"fUST",-701.71,0.00017258,2,"2025-05-31T23:10:40.907",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470681,1748733040917,"fUST",-430.0,0.00017259,2,"2025-05-31T23:10:40.917",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470682,1748733040926,"fUST",-430.0,0.00017259,2,"2025-05-31T23:10:40.926",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470683,1748733040936,"fUST",-762.9,0.00017259,2,"2025-05-31T23:10:40.936",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470684,1748733040945,"fUST",-914.11,0.00017259,2,"2025-05-31T23:10:40.945",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470685,1748733040955,"fUST",-536.03,0.00017259,2,"2025-05-31T23:10:40.955",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470686,1748733040964,"fUST",-430.0,0.00017259,2,"2025-05-31T23:10:40.964",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470687,1748733040974,"fUST",-4255.81,0.00017259,2,"2025-05-31T23:10:40.974",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470688,1748733040984,"fUST",-430.0,0.00017259,2,"2025-05-31T23:10:40.984",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470689,1748733040993,"fUST",-527.24,0.00017259,2,"2025-05-31T23:10:40.993",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470690,1748733041003,"fUST",-430.0,0.00017259,2,"2025-05-31T23:10:41.003",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470691,1748733041012,"fUST",-477.29,0.00017259,2,"2025-05-31T23:10:41.012",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470692,1748733041022,"fUST",-430.0,0.00017259,2,"2025-05-31T23:10:41.022",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470693,1748733041032,"fUST",-672.94,0.00017259,2,"2025-05-31T23:10:41.032",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470694,1748733041042,"fUST",-701.71,0.00017259,2,"2025-05-31T23:10:41.042",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470695,1748733041052,"fUST",-701.71,0.00017259,2,"2025-05-31T23:10:41.052",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470697,1748733041063,"fUST",-430.0,0.00017259,2,"2025-05-31T23:10:41.063",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470699,1748733041072,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.072",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470701,1748733041081,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.081",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470703,1748733041094,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.094",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470705,1748733041105,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.105",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470707,1748733041115,"fUST",-485.37,0.0001726,2,"2025-05-31T23:10:41.115",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470709,1748733041125,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.125",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470711,1748733041135,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.135",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470713,1748733041144,"fUST",-248.26,0.0001726,2,"2025-05-31T23:10:41.144",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470715,1748733041154,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.154",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470717,1748733041163,"fUST",-229.99,0.0001726,2,"2025-05-31T23:10:41.163",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470719,1748733041173,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.173",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470721,1748733041183,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.183",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470723,1748733041193,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.193",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470725,1748733041202,"fUST",-180.0,0.0001726,2,"2025-05-31T23:10:41.202",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470727,1748733041211,"fUST",-156.31,0.0001726,2,"2025-05-31T23:10:41.211",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470729,1748733041220,"fUST",-457.06370267,0.0001726,2,"2025-05-31T23:10:41.220",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470731,1748733041230,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.230",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470732,1748733041239,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.239",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470734,1748733041248,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.248",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470736,1748733041257,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.257",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470738,1748733041267,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.267",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470740,1748733041277,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.277",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470742,1748733041287,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.287",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470744,1748733041297,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.297",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470746,1748733041307,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.307",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470749,1748733041318,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.318",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470751,1748733041327,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.327",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470753,1748733041337,"fUST",-337.11,0.0001726,2,"2025-05-31T23:10:41.337",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470754,1748733041347,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.347",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470756,1748733041357,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.357",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470758,1748733041367,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.367",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470760,1748733041376,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.376",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470762,1748733041385,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.385",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470764,1748733041395,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.395",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470766,1748733041404,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.404",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470768,1748733041416,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.416",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470770,1748733041432,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.432",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470772,1748733041441,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.441",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470774,1748733041450,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.450",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470776,1748733041465,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.465",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470778,1748733041480,"fUST",-508.72458484,0.0001726,2,"2025-05-31T23:10:41.480",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470780,1748733041489,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.489",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470782,1748733041499,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.499",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470784,1748733041508,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.508",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470786,1748733041518,"fUST",-500.0,0.0001726,2,"2025-05-31T23:10:41.518",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470788,1748733041528,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.528",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470790,1748733041538,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.538",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470792,1748733041550,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.550",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470794,1748733041561,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.561",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470796,1748733041572,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.572",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470798,1748733041581,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.581",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470800,1748733041590,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.590",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470802,1748733041600,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.600",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470804,1748733041609,"fUST",-443.89,0.0001726,2,"2025-05-31T23:10:41.609",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470806,1748733041618,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.618",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470808,1748733041628,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.628",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470810,1748733041637,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.637",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470812,1748733041647,"fUST",-530.0,0.0001726,2,"2025-05-31T23:10:41.647",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470814,1748733041657,"fUST",-785.71,0.0001726,2,"2025-05-31T23:10:41.657",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470816,1748733041666,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.666",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470818,1748733041676,"fUST",-1448.27,0.0001726,2,"2025-05-31T23:10:41.676",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470820,1748733041685,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.685",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470822,1748733041695,"fUST",-3137.89,0.0001726,2,"2025-05-31T23:10:41.695",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470824,1748733041705,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.705",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470826,1748733041714,"fUST",-4380.46,0.0001726,2,"2025-05-31T23:10:41.714",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470828,1748733041723,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.723",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470830,1748733041732,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.732",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470832,1748733041742,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.742",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470834,1748733041751,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.751",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470836,1748733041760,"fUST",-840.95,0.0001726,2,"2025-05-31T23:10:41.760",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470838,1748733041770,"fUST",-1526.68,0.0001726,2,"2025-05-31T23:10:41.770",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470840,1748733041779,"fUST",-1140.88,0.0001726,2,"2025-05-31T23:10:41.779",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470841,1748733041788,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.788",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470843,1748733041797,"fUST",-1784.39,0.0001726,2,"2025-05-31T23:10:41.797",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470845,1748733041807,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.807",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470847,1748733041816,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.816",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470849,1748733041826,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.826",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470851,1748733041835,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.835",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470853,1748733041845,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.845",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470855,1748733041854,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.854",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470857,1748733041863,"fUST",-436.67,0.0001726,2,"2025-05-31T23:10:41.863",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470859,1748733041872,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.872",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470861,1748733041882,"fUST",-503.02,0.0001726,2,"2025-05-31T23:10:41.882",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470863,1748733041891,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.891",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470865,1748733041900,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.900",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470867,1748733041910,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.910",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470870,1748733041922,"fUST",-1697.03,0.0001726,2,"2025-05-31T23:10:41.922",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470872,1748733041932,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.932",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470873,1748733041941,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.941",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470875,1748733041950,"fUST",-500.0,0.0001726,2,"2025-05-31T23:10:41.950",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470878,1748733041961,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.961",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470879,1748733041970,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.970",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470881,1748733041979,"fUST",-635.23,0.0001726,2,"2025-05-31T23:10:41.979",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470883,1748733041989,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.989",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470885,1748733041998,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:41.998",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470887,1748733042008,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.008",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470889,1748733042017,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.017",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470891,1748733042026,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.026",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470893,1748733042036,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.036",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470895,1748733042046,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.046",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470897,1748733042055,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.055",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470899,1748733042065,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.065",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470902,1748733042076,"fUST",-2680.92,0.0001726,2,"2025-05-31T23:10:42.076",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470904,1748733042085,"fUST",-499.02889135,0.0001726,2,"2025-05-31T23:10:42.085",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470905,1748733042098,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.098",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470907,1748733042108,"fUST",-1898.89,0.0001726,2,"2025-05-31T23:10:42.108",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470909,1748733042118,"fUST",-497.34028706,0.0001726,2,"2025-05-31T23:10:42.118",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470911,1748733042127,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.127",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470914,1748733042138,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.138",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470916,1748733042148,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.148",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470918,1748733042158,"fUST",-570.0,0.0001726,2,"2025-05-31T23:10:42.158",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470920,1748733042168,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.168",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470922,1748733042177,"fUST",-1134.45,0.0001726,2,"2025-05-31T23:10:42.177",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470924,1748733042188,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.188",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470926,1748733042198,"fUST",-437.01,0.0001726,2,"2025-05-31T23:10:42.198",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470928,1748733042207,"fUST",-2119.65,0.0001726,2,"2025-05-31T23:10:42.207",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470930,1748733042216,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.216",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470932,1748733042225,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.225",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470934,1748733042234,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.234",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470936,1748733042244,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.244",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470937,1748733042254,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.254",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470939,1748733042264,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.264",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470941,1748733042273,"fUST",-64.39687225,0.0001726,2,"2025-05-31T23:10:42.273",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470961,1748733042455,"fUST",-422.12312775,0.0001726,2,"2025-05-31T23:10:42.455",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470963,1748733042465,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.465",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470965,1748733042475,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.475",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470967,1748733042485,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.485",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470969,1748733042494,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.494",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470971,1748733042504,"fUST",-175.21065289,0.0001726,2,"2025-05-31T23:10:42.504",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470976,1748733042543,"fUST",-420.72950825,0.00016712,2,"2025-05-31T23:10:42.543",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470979,1748733042553,"fUST",-254.78934711,0.0001726,2,"2025-05-31T23:10:42.553",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470982,1748733042563,"fUST",-430.0,0.0001726,2,"2025-05-31T23:10:42.563",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470984,1748733042573,"fUST",-1924.38,0.0001726,2,"2025-05-31T23:10:42.573",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470987,1748733042584,"fUST",-876.29,0.0001726,2,"2025-05-31T23:10:42.584",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470989,1748733042594,"fUST",-1674.9735141,0.00017296,2,"2025-05-31T23:10:42.594",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470991,1748733042603,"fUST",-500.0,0.00017389,2,"2025-05-31T23:10:42.603",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470992,1748733042612,"fUST",-701.71,0.00017532,2,"2025-05-31T23:10:42.612",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470994,1748733042621,"fUST",-701.71,0.00017532,2,"2025-05-31T23:10:42.621",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470997,1748733042630,"fUST",-701.71,0.00017532,2,"2025-05-31T23:10:42.630",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363470999,1748733042640,"fUST",-701.71,0.00017532,2,"2025-05-31T23:10:42.640",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471002,1748733042650,"fUST",-701.8180297,0.00017532,2,"2025-05-31T23:10:42.650",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471004,1748733042660,"fUST",-430.0,0.00017533,2,"2025-05-31T23:10:42.660",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471007,1748733042670,"fUST",-430.0,0.00017533,2,"2025-05-31T23:10:42.670",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471009,1748733042680,"fUST",-762.9,0.00017533,2,"2025-05-31T23:10:42.680",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471011,1748733042689,"fUST",-914.11,0.00017533,2,"2025-05-31T23:10:42.689",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471013,1748733042699,"fUST",-536.03,0.00017533,2,"2025-05-31T23:10:42.699",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471015,1748733042709,"fUST",-423.3646321,0.00017533,2,"2025-05-31T23:10:42.709",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471017,1748733042718,"fUST",-4255.81,0.00017533,2,"2025-05-31T23:10:42.718",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471020,1748733042728,"fUST",-430.0,0.00017533,2,"2025-05-31T23:10:42.728",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471023,1748733042737,"fUST",-527.24,0.00017533,2,"2025-05-31T23:10:42.737",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471026,1748733042747,"fUST",-430.0,0.00017533,2,"2025-05-31T23:10:42.747",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471029,1748733042757,"fUST",-477.29,0.00017533,2,"2025-05-31T23:10:42.757",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471033,1748733042767,"fUST",-430.0,0.00017533,2,"2025-05-31T23:10:42.767",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471036,1748733042776,"fUST",-672.94,0.00017533,2,"2025-05-31T23:10:42.776",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471039,1748733042786,"fUST",-430.0,0.00017533,2,"2025-05-31T23:10:42.786",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471041,1748733042795,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.795",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471045,1748733042805,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.805",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471048,1748733042816,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.816",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471051,1748733042826,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.826",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471054,1748733042836,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.836",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471057,1748733042847,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.847",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471059,1748733042857,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.857",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471061,1748733042866,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.866",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471063,1748733042877,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.877",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471065,1748733042886,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.886",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471067,1748733042896,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.896",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471069,1748733042906,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.906",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471071,1748733042915,"fUST",-567.40076255,0.00017534,2,"2025-05-31T23:10:42.915",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471073,1748733042926,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.926",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471075,1748733042935,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.935",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471077,1748733042945,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.945",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471079,1748733042954,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.954",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471081,1748733042964,"fUST",-550.0,0.00017534,2,"2025-05-31T23:10:42.964",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471083,1748733042973,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.973",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471085,1748733042983,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.983",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471087,1748733042992,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:42.992",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471089,1748733043002,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.002",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471091,1748733043011,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.011",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471093,1748733043020,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.020",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471095,1748733043030,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.030",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471097,1748733043040,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.040",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471099,1748733043051,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.051",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471101,1748733043061,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.061",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471103,1748733043070,"fUST",-481.17,0.00017534,2,"2025-05-31T23:10:43.070",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471105,1748733043080,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.080",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471107,1748733043092,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.092",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471109,1748733043102,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.102",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471122,1748733043225,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.225",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471124,1748733043235,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.235",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471126,1748733043245,"fUST",-500.0,0.00017534,2,"2025-05-31T23:10:43.245",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471128,1748733043255,"fUST",-510.0,0.00017534,2,"2025-05-31T23:10:43.255",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471130,1748733043265,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.265",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471132,1748733043274,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.274",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471134,1748733043283,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.283",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471136,1748733043293,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.293",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471138,1748733043302,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.302",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471140,1748733043312,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.312",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471142,1748733043321,"fUST",-443.89,0.00017534,2,"2025-05-31T23:10:43.321",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471143,1748733043331,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.331",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471145,1748733043341,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.341",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471147,1748733043351,"fUST",-785.71,0.00017534,2,"2025-05-31T23:10:43.351",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471149,1748733043360,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.360",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471151,1748733043370,"fUST",-1448.27,0.00017534,2,"2025-05-31T23:10:43.370",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471153,1748733043380,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.380",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471155,1748733043389,"fUST",-3137.89,0.00017534,2,"2025-05-31T23:10:43.389",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471158,1748733043399,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.399",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471159,1748733043409,"fUST",-4380.46,0.00017534,2,"2025-05-31T23:10:43.409",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471162,1748733043419,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.419",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471165,1748733043429,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.429",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471167,1748733043438,"fUST",-840.95,0.00017534,2,"2025-05-31T23:10:43.438",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471169,1748733043448,"fUST",-1526.68,0.00017534,2,"2025-05-31T23:10:43.448",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471171,1748733043457,"fUST",-1140.88,0.00017534,2,"2025-05-31T23:10:43.457",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471172,1748733043466,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.466",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471173,1748733043475,"fUST",-1784.39,0.00017534,2,"2025-05-31T23:10:43.475",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471174,1748733043485,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.485",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471175,1748733043494,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.494",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471176,1748733043504,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.504",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471177,1748733043513,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.513",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471178,1748733043522,"fUST",-436.67,0.00017534,2,"2025-05-31T23:10:43.522",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471180,1748733043532,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.532",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471182,1748733043542,"fUST",-503.02,0.00017534,2,"2025-05-31T23:10:43.542",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471184,1748733043552,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.552",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471186,1748733043561,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.561",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471188,1748733043571,"fUST",-565.00232136,0.00017534,2,"2025-05-31T23:10:43.571",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471190,1748733043580,"fUST",-1697.03,0.00017534,2,"2025-05-31T23:10:43.580",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471192,1748733043589,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.589",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471194,1748733043599,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.599",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471196,1748733043609,"fUST",-500.0,0.00017534,2,"2025-05-31T23:10:43.609",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471198,1748733043618,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.618",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471200,1748733043628,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.628",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471202,1748733043638,"fUST",-635.23,0.00017534,2,"2025-05-31T23:10:43.638",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471204,1748733043648,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.648",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471206,1748733043658,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.658",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471208,1748733043667,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.667",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471210,1748733043677,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.677",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471212,1748733043686,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.686",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471214,1748733043696,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.696",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471216,1748733043706,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.706",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471218,1748733043715,"fUST",-530.12020817,0.00017534,2,"2025-05-31T23:10:43.715",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471220,1748733043724,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.724",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471223,1748733043734,"fUST",-2680.92,0.00017534,2,"2025-05-31T23:10:43.734",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471225,1748733043744,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.744",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471227,1748733043754,"fUST",-1898.89,0.00017534,2,"2025-05-31T23:10:43.754",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471229,1748733043762,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.762",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471231,1748733043772,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.772",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471232,1748733043781,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.781",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471234,1748733043790,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.790",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471236,1748733043800,"fUST",-1134.45,0.00017534,2,"2025-05-31T23:10:43.800",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471239,1748733043810,"fUST",-448.15956243,0.00017534,2,"2025-05-31T23:10:43.810",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471241,1748733043820,"fUST",-437.01,0.00017534,2,"2025-05-31T23:10:43.820",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471243,1748733043830,"fUST",-2119.65,0.00017534,2,"2025-05-31T23:10:43.830",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471245,1748733043840,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.840",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471247,1748733043849,"fUST",-570.0,0.00017534,2,"2025-05-31T23:10:43.849",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471249,1748733043859,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.859",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471251,1748733043869,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.869",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471253,1748733043878,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.878",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471255,1748733043887,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.887",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471257,1748733043897,"fUST",-486.52,0.00017534,2,"2025-05-31T23:10:43.897",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471259,1748733043907,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.907",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471260,1748733043916,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.916",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471263,1748733043925,"fUST",-262.88115435,0.00017534,2,"2025-05-31T23:10:43.925",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471264,1748733043935,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.935",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471267,1748733043944,"fUST",-430.0,0.00017534,2,"2025-05-31T23:10:43.944",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471269,1748733043954,"fUST",-1924.38,0.00017534,2,"2025-05-31T23:10:43.954",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471271,1748733043963,"fUST",-1000.0,0.00017555,2,"2025-05-31T23:10:43.963",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471273,1748733043973,"fUST",-500.83744052,0.00017615,2,"2025-05-31T23:10:43.973",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471274,1748733043983,"fUST",-2614.04,0.00017644,2,"2025-05-31T23:10:43.983",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471276,1748733043992,"fUST",-430.0,0.00017807,2,"2025-05-31T23:10:43.992",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471278,1748733044002,"fUST",-762.9,0.00017807,2,"2025-05-31T23:10:44.002",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471280,1748733044012,"fUST",-914.11,0.00017807,2,"2025-05-31T23:10:44.012",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471282,1748733044021,"fUST",-536.03,0.00017807,2,"2025-05-31T23:10:44.021",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471284,1748733044031,"fUST",-4255.81,0.00017807,2,"2025-05-31T23:10:44.031",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471287,1748733044041,"fUST",-430.0,0.00017807,2,"2025-05-31T23:10:44.041",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471289,1748733044051,"fUST",-527.24,0.00017807,2,"2025-05-31T23:10:44.051",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471291,1748733044061,"fUST",-430.0,0.00017807,2,"2025-05-31T23:10:44.061",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471293,1748733044071,"fUST",-477.29,0.00017807,2,"2025-05-31T23:10:44.071",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471295,1748733044080,"fUST",-430.0,0.00017807,2,"2025-05-31T23:10:44.080",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471297,1748733044090,"fUST",-672.94,0.00017807,2,"2025-05-31T23:10:44.090",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471299,1748733044105,"fUST",-430.0,0.00017807,2,"2025-05-31T23:10:44.105",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471301,1748733044114,"fUST",-530.0,0.00017808,2,"2025-05-31T23:10:44.114",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471303,1748733044124,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.124",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471305,1748733044135,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.135",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471307,1748733044146,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.146",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471309,1748733044156,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.156",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471311,1748733044166,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.166",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471313,1748733044175,"fUST",-398.05,0.00017808,2,"2025-05-31T23:10:44.175",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471315,1748733044186,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.186",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471317,1748733044195,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.195",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471319,1748733044204,"fUST",-180.0,0.00017808,2,"2025-05-31T23:10:44.204",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471321,1748733044214,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.214",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471323,1748733044224,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.224",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471325,1748733044234,"fUST",-160.0,0.00017808,2,"2025-05-31T23:10:44.234",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471327,1748733044244,"fUST",-240.94588292,0.00017808,2,"2025-05-31T23:10:44.244",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471329,1748733044254,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.254",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471331,1748733044264,"fUST",-344.24726365,0.00017808,2,"2025-05-31T23:10:44.264",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471333,1748733044274,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.274",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471335,1748733044284,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.284",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471337,1748733044293,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.293",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471339,1748733044303,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.303",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471341,1748733044313,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.313",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471343,1748733044322,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.322",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471345,1748733044332,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.332",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471347,1748733044351,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.351",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471349,1748733044361,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.361",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471351,1748733044371,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.371",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471354,1748733044380,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.380",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471356,1748733044390,"fUST",-180.86355408,0.00017808,2,"2025-05-31T23:10:44.390",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471358,1748733044400,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.400",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471360,1748733044409,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.409",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471362,1748733044419,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.419",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471364,1748733044428,"fUST",-435.0265787,0.00017808,2,"2025-05-31T23:10:44.428",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471366,1748733044437,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.437",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471367,1748733044447,"fUST",-443.89,0.00017808,2,"2025-05-31T23:10:44.447",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471369,1748733044456,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.456",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471371,1748733044466,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.466",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471374,1748733044475,"fUST",-785.71,0.00017808,2,"2025-05-31T23:10:44.475",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471376,1748733044485,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.485",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471377,1748733044495,"fUST",-1448.27,0.00017808,2,"2025-05-31T23:10:44.495",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471380,1748733044504,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.504",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471382,1748733044515,"fUST",-151.0,0.00017808,2,"2025-05-31T23:10:44.515",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471384,1748733044525,"fUST",-3137.89,0.00017808,2,"2025-05-31T23:10:44.525",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471386,1748733044535,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.535",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471388,1748733044544,"fUST",-4380.46,0.00017808,2,"2025-05-31T23:10:44.544",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471390,1748733044554,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.554",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471392,1748733044565,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.565",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471394,1748733044574,"fUST",-840.95,0.00017808,2,"2025-05-31T23:10:44.574",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471396,1748733044584,"fUST",-1526.68,0.00017808,2,"2025-05-31T23:10:44.584",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471398,1748733044593,"fUST",-1140.88,0.00017808,2,"2025-05-31T23:10:44.593",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471400,1748733044602,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.602",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471401,1748733044611,"fUST",-1784.39,0.00017808,2,"2025-05-31T23:10:44.611",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471403,1748733044622,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.622",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471405,1748733044631,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.631",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471407,1748733044641,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.641",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471410,1748733044651,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.651",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471412,1748733044661,"fUST",-436.67,0.00017808,2,"2025-05-31T23:10:44.661",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471414,1748733044670,"fUST",-151.0,0.00017808,2,"2025-05-31T23:10:44.670",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471416,1748733044679,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.679",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471418,1748733044689,"fUST",-503.02,0.00017808,2,"2025-05-31T23:10:44.689",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471420,1748733044699,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.699",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471422,1748733044708,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.708",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471424,1748733044718,"fUST",-1697.03,0.00017808,2,"2025-05-31T23:10:44.718",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471426,1748733044728,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.728",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471428,1748733044737,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.737",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471430,1748733044746,"fUST",-500.0,0.00017808,2,"2025-05-31T23:10:44.746",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471431,1748733044756,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.756",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471434,1748733044767,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.767",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471436,1748733044776,"fUST",-635.23,0.00017808,2,"2025-05-31T23:10:44.776",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471438,1748733044786,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.786",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471440,1748733044795,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.795",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471442,1748733044804,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.804",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471444,1748733044815,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.815",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471446,1748733044825,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.825",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471448,1748733044834,"fUST",-449.766451,0.00017808,2,"2025-05-31T23:10:44.834",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471450,1748733044844,"fUST",-449.766451,0.00017808,2,"2025-05-31T23:10:44.844",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471452,1748733044853,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.853",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471454,1748733044863,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.863",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471456,1748733044872,"fUST",-151.0,0.00017808,2,"2025-05-31T23:10:44.872",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471458,1748733044882,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.882",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471460,1748733044891,"fUST",-151.0,0.00017808,2,"2025-05-31T23:10:44.891",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471462,1748733044900,"fUST",-2680.92,0.00017808,2,"2025-05-31T23:10:44.900",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471464,1748733044910,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.910",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471466,1748733044920,"fUST",-1898.89,0.00017808,2,"2025-05-31T23:10:44.920",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471468,1748733044930,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.930",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471470,1748733044940,"fUST",-332.81,0.00017808,2,"2025-05-31T23:10:44.940",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471472,1748733044949,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.949",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471474,1748733044958,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:44.958",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471476,1748733044968,"fUST",-1134.45,0.00017808,2,"2025-05-31T23:10:44.968",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471478,1748733044977,"fUST",-151.882523,0.00017808,2,"2025-05-31T23:10:44.977",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471480,1748733044988,"fUST",-437.01,0.00017808,2,"2025-05-31T23:10:44.988",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471482,1748733044997,"fUST",-2119.65,0.00017808,2,"2025-05-31T23:10:44.997",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471484,1748733045007,"fUST",-151.0,0.00017808,2,"2025-05-31T23:10:45.007",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471486,1748733045016,"fUST",-151.0,0.00017808,2,"2025-05-31T23:10:45.016",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471488,1748733045025,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:45.025",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471490,1748733045035,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:45.035",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471492,1748733045044,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:45.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471494,1748733045054,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:45.054",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471496,1748733045065,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:45.065",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471498,1748733045074,"fUST",-486.52,0.00017808,2,"2025-05-31T23:10:45.074",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471500,1748733045084,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:45.084",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471503,1748733045094,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:45.094",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471505,1748733045106,"fUST",-300.0,0.00017961,2,"2025-05-31T23:10:45.106",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471506,1748733045115,"fUST",-420.0,0.00017962,2,"2025-05-31T23:10:45.115",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471508,1748733045125,"fUST",-1674.9735141,0.00017982,2,"2025-05-31T23:10:45.125",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471510,1748733045135,"fUST",-160.0,0.00018074,2,"2025-05-31T23:10:45.135",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471512,1748733045144,"fUST",-160.0,0.00018074,2,"2025-05-31T23:10:45.144",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471515,1748733045154,"fUST",-842.5625,0.00018074,2,"2025-05-31T23:10:45.154",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471517,1748733045164,"fUST",-229.3428821,0.00018074,2,"2025-05-31T23:10:45.164",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471519,1748733045174,"fUST",-423.4608169,0.00018074,2,"2025-05-31T23:10:45.174",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471521,1748733045183,"fUST",-430.0,0.00018081,2,"2025-05-31T23:10:45.183",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471523,1748733045192,"fUST",-762.9,0.00018081,2,"2025-05-31T23:10:45.192",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471525,1748733045201,"fUST",-914.11,0.00018081,2,"2025-05-31T23:10:45.201",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471527,1748733045211,"fUST",-536.03,0.00018081,2,"2025-05-31T23:10:45.211",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471529,1748733045220,"fUST",-4255.81,0.00018081,2,"2025-05-31T23:10:45.220",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471531,1748733045230,"fUST",-430.0,0.00018081,2,"2025-05-31T23:10:45.230",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471533,1748733045240,"fUST",-527.24,0.00018081,2,"2025-05-31T23:10:45.240",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471535,1748733045250,"fUST",-430.0,0.00018081,2,"2025-05-31T23:10:45.250",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471537,1748733045260,"fUST",-477.29,0.00018081,2,"2025-05-31T23:10:45.260",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471539,1748733045270,"fUST",-430.0,0.00018081,2,"2025-05-31T23:10:45.270",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471541,1748733045279,"fUST",-672.94,0.00018081,2,"2025-05-31T23:10:45.279",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471543,1748733045289,"fUST",-430.0,0.00018081,2,"2025-05-31T23:10:45.289",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471545,1748733045298,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.298",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471547,1748733045307,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.307",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471549,1748733045318,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.318",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471551,1748733045328,"fUST",-254.78,0.00018082,2,"2025-05-31T23:10:45.328",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471553,1748733045337,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.337",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471555,1748733045348,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.348",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471557,1748733045358,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.358",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471559,1748733045368,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.368",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471561,1748733045377,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.377",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471563,1748733045386,"fUST",-572.78637685,0.00018082,2,"2025-05-31T23:10:45.386",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471565,1748733045395,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.395",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471567,1748733045404,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.404",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471569,1748733045414,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.414",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471571,1748733045423,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.423",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471573,1748733045434,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.434",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471575,1748733045445,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.445",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471577,1748733045455,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.455",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471579,1748733045464,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.464",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471581,1748733045474,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.474",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471583,1748733045484,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.484",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471585,1748733045493,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.493",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471587,1748733045504,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.504",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471589,1748733045514,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.514",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471592,1748733045524,"fUST",-443.89,0.00018082,2,"2025-05-31T23:10:45.524",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471594,1748733045533,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.533",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471596,1748733045543,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.543",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471598,1748733045552,"fUST",-785.71,0.00018082,2,"2025-05-31T23:10:45.552",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471600,1748733045562,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.562",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471602,1748733045572,"fUST",-1448.27,0.00018082,2,"2025-05-31T23:10:45.572",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471604,1748733045582,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.582",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471606,1748733045592,"fUST",-3137.89,0.00018082,2,"2025-05-31T23:10:45.592",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471608,1748733045603,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.603",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471610,1748733045613,"fUST",-4380.46,0.00018082,2,"2025-05-31T23:10:45.613",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471612,1748733045623,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.623",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471626,1748733045719,"fUST",-384.88816113,0.00018082,2,"2025-05-31T23:10:45.719",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471628,1748733045740,"fUST",-840.95,0.00018082,2,"2025-05-31T23:10:45.740",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471630,1748733045750,"fUST",-1526.68,0.00018082,2,"2025-05-31T23:10:45.750",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471632,1748733045760,"fUST",-1140.88,0.00018082,2,"2025-05-31T23:10:45.760",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471634,1748733045770,"fUST",-151.0,0.00018082,2,"2025-05-31T23:10:45.770",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471636,1748733045780,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.780",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471638,1748733045790,"fUST",-1784.39,0.00018082,2,"2025-05-31T23:10:45.790",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471641,1748733045800,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.800",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471642,1748733045809,"fUST",-157.472922,0.00018082,2,"2025-05-31T23:10:45.809",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471645,1748733045820,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.820",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471646,1748733045829,"fUST",-433.62550337,0.00018082,2,"2025-05-31T23:10:45.829",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471648,1748733045839,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.839",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471650,1748733045849,"fUST",-436.67,0.00018082,2,"2025-05-31T23:10:45.849",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471652,1748733045859,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.859",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471654,1748733045871,"fUST",-503.02,0.00018082,2,"2025-05-31T23:10:45.871",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471656,1748733045881,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.881",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471659,1748733045891,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.891",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471661,1748733045901,"fUST",-1697.03,0.00018082,2,"2025-05-31T23:10:45.901",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471663,1748733045911,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.911",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471665,1748733045920,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.920",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471667,1748733045929,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.929",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471669,1748733045939,"fUST",-500.0,0.00018082,2,"2025-05-31T23:10:45.939",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471671,1748733045948,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.948",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471673,1748733045958,"fUST",-635.23,0.00018082,2,"2025-05-31T23:10:45.958",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471675,1748733045967,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.967",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471677,1748733045976,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.976",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471679,1748733045985,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.985",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471681,1748733045995,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:45.995",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471683,1748733046005,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.005",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471685,1748733046015,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.015",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471687,1748733046025,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.025",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471689,1748733046034,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.034",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471691,1748733046044,"fUST",-2680.92,0.00018082,2,"2025-05-31T23:10:46.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471693,1748733046054,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.054",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471695,1748733046063,"fUST",-1898.89,0.00018082,2,"2025-05-31T23:10:46.063",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471697,1748733046072,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.072",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471699,1748733046081,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.081",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471701,1748733046092,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.092",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471702,1748733046104,"fUST",-1134.45,0.00018082,2,"2025-05-31T23:10:46.104",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471705,1748733046113,"fUST",-437.01,0.00018082,2,"2025-05-31T23:10:46.113",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471707,1748733046123,"fUST",-2119.65,0.00018082,2,"2025-05-31T23:10:46.123",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471709,1748733046133,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.133",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471711,1748733046142,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.142",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471713,1748733046152,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.152",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471715,1748733046161,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.161",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471717,1748733046170,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.170",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471719,1748733046180,"fUST",-486.52,0.00018082,2,"2025-05-31T23:10:46.180",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471721,1748733046190,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.190",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471723,1748733046199,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:46.199",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471725,1748733046209,"fUST",-12664.98044988,0.00018084,2,"2025-05-31T23:10:46.209",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471727,1748733046219,"fUST",-1500.0,0.00018103,2,"2025-05-31T23:10:46.219",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471729,1748733046229,"fUST",-151.0,0.00018355,2,"2025-05-31T23:10:46.229",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471731,1748733046238,"fUST",-430.0,0.00018355,2,"2025-05-31T23:10:46.238",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471733,1748733046248,"fUST",-762.9,0.00018355,2,"2025-05-31T23:10:46.248",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471735,1748733046260,"fUST",-151.0,0.00018355,2,"2025-05-31T23:10:46.260",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471737,1748733046270,"fUST",-914.11,0.00018355,2,"2025-05-31T23:10:46.270",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471739,1748733046280,"fUST",-536.03,0.00018355,2,"2025-05-31T23:10:46.280",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471741,1748733046290,"fUST",-4255.81,0.00018355,2,"2025-05-31T23:10:46.290",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471743,1748733046300,"fUST",-151.0,0.00018355,2,"2025-05-31T23:10:46.300",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471745,1748733046310,"fUST",-430.0,0.00018355,2,"2025-05-31T23:10:46.310",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471747,1748733046320,"fUST",-527.24,0.00018355,2,"2025-05-31T23:10:46.320",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471749,1748733046329,"fUST",-430.0,0.00018355,2,"2025-05-31T23:10:46.329",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471751,1748733046339,"fUST",-477.29,0.00018355,2,"2025-05-31T23:10:46.339",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471753,1748733046349,"fUST",-430.0,0.00018355,2,"2025-05-31T23:10:46.349",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471756,1748733046359,"fUST",-672.94,0.00018355,2,"2025-05-31T23:10:46.359",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471758,1748733046368,"fUST",-430.0,0.00018355,2,"2025-05-31T23:10:46.368",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471760,1748733046378,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.378",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471762,1748733046387,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.387",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471764,1748733046399,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.399",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471765,1748733046408,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.408",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471768,1748733046418,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.418",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471770,1748733046428,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.428",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471772,1748733046437,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.437",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471774,1748733046446,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.446",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471776,1748733046456,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.456",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471777,1748733046465,"fUST",-503.51486158,0.00018356,2,"2025-05-31T23:10:46.465",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471779,1748733046475,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.475",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471782,1748733046485,"fUST",-258.15,0.00018356,2,"2025-05-31T23:10:46.485",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471784,1748733046495,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.495",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471786,1748733046504,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.504",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471787,1748733046513,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.513",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471789,1748733046523,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.523",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471791,1748733046532,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.532",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471794,1748733046542,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.542",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471795,1748733046551,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.551",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471798,1748733046562,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.562",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471800,1748733046571,"fUST",-443.89,0.00018356,2,"2025-05-31T23:10:46.571",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471802,1748733046581,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.581",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471804,1748733046590,"fUST",-785.71,0.00018356,2,"2025-05-31T23:10:46.590",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471806,1748733046601,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.601",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471808,1748733046610,"fUST",-1448.27,0.00018356,2,"2025-05-31T23:10:46.610",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471810,1748733046620,"fUST",-3137.89,0.00018356,2,"2025-05-31T23:10:46.620",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471812,1748733046630,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.630",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471814,1748733046639,"fUST",-4380.46,0.00018356,2,"2025-05-31T23:10:46.639",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471816,1748733046649,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.649",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471818,1748733046659,"fUST",-840.95,0.00018356,2,"2025-05-31T23:10:46.659",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471820,1748733046668,"fUST",-1526.68,0.00018356,2,"2025-05-31T23:10:46.668",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471822,1748733046678,"fUST",-1140.88,0.00018356,2,"2025-05-31T23:10:46.678",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471824,1748733046687,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.687",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471826,1748733046697,"fUST",-1784.39,0.00018356,2,"2025-05-31T23:10:46.697",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471828,1748733046706,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.706",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471830,1748733046716,"fUST",-391.92203999,0.00018356,2,"2025-05-31T23:10:46.716",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471832,1748733046726,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.726",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471834,1748733046736,"fUST",-436.67,0.00018356,2,"2025-05-31T23:10:46.736",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471836,1748733046745,"fUST",-151.0,0.00018356,2,"2025-05-31T23:10:46.745",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471838,1748733046754,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.754",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471840,1748733046764,"fUST",-503.02,0.00018356,2,"2025-05-31T23:10:46.764",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471842,1748733046773,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.773",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471844,1748733046782,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.782",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471846,1748733046793,"fUST",-1697.03,0.00018356,2,"2025-05-31T23:10:46.793",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471848,1748733046803,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.803",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471850,1748733046812,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.812",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471852,1748733046822,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.822",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471854,1748733046831,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.831",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471856,1748733046841,"fUST",-635.23,0.00018356,2,"2025-05-31T23:10:46.841",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471858,1748733046851,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.851",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471860,1748733046861,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.861",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471862,1748733046871,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.871",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471864,1748733046881,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.881",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471866,1748733046890,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.890",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471868,1748733046899,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.899",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471870,1748733046908,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.908",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471872,1748733046917,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.917",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471874,1748733046927,"fUST",-2680.92,0.00018356,2,"2025-05-31T23:10:46.927",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471876,1748733046936,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.936",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471878,1748733046945,"fUST",-1898.89,0.00018356,2,"2025-05-31T23:10:46.945",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471880,1748733046955,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.955",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471882,1748733046965,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:46.965",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471884,1748733046975,"fUST",-1134.45,0.00018356,2,"2025-05-31T23:10:46.975",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471886,1748733046984,"fUST",-437.01,0.00018356,2,"2025-05-31T23:10:46.984",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471888,1748733046994,"fUST",-2119.65,0.00018356,2,"2025-05-31T23:10:46.994",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471891,1748733047004,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:47.004",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471892,1748733047013,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:47.013",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471895,1748733047023,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:47.023",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471897,1748733047033,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:47.033",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471899,1748733047042,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:47.042",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471901,1748733047051,"fUST",-486.52,0.00018356,2,"2025-05-31T23:10:47.051",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471903,1748733047061,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:47.061",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471905,1748733047071,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:47.071",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471907,1748733047080,"fUST",-2806.4,0.00018383,2,"2025-05-31T23:10:47.080",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471909,1748733047090,"fUST",-2806.4,0.00018383,2,"2025-05-31T23:10:47.090",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471911,1748733047103,"fUST",-2806.4,0.00018383,2,"2025-05-31T23:10:47.103",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471913,1748733047113,"fUST",-2806.4,0.00018383,2,"2025-05-31T23:10:47.113",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471915,1748733047122,"fUST",-2806.4,0.00018383,2,"2025-05-31T23:10:47.122",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471917,1748733047132,"fUST",-2806.4,0.00018383,2,"2025-05-31T23:10:47.132",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471919,1748733047142,"fUST",-2806.4,0.00018383,2,"2025-05-31T23:10:47.142",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471921,1748733047152,"fUST",-2806.4,0.00018383,2,"2025-05-31T23:10:47.152",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471923,1748733047161,"fUST",-151.0,0.00018383,2,"2025-05-31T23:10:47.161",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471925,1748733047172,"fUST",-258.955591,0.00018383,2,"2025-05-31T23:10:47.172",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471927,1748733047181,"fUST",-891.4971,0.00018383,2,"2025-05-31T23:10:47.181",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471929,1748733047191,"fUST",-891.4971,0.00018383,2,"2025-05-31T23:10:47.191",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471931,1748733047200,"fUST",-151.0,0.00018383,2,"2025-05-31T23:10:47.200",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471933,1748733047210,"fUST",-449.766451,0.00018383,2,"2025-05-31T23:10:47.210",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471935,1748733047219,"fUST",-449.766451,0.00018383,2,"2025-05-31T23:10:47.219",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471937,1748733047228,"fUST",-634.079787,0.00018383,2,"2025-05-31T23:10:47.228",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471939,1748733047238,"fUST",-151.0,0.00018383,2,"2025-05-31T23:10:47.238",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471941,1748733047247,"fUST",-634.079787,0.00018383,2,"2025-05-31T23:10:47.247",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471943,1748733047256,"fUST",-151.0,0.00018383,2,"2025-05-31T23:10:47.256",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471945,1748733047266,"fUST",-151.0,0.00018383,2,"2025-05-31T23:10:47.266",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471947,1748733047275,"fUST",-5228.08,0.00018484,2,"2025-05-31T23:10:47.275",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471949,1748733047284,"fUST",-430.0,0.00018629,2,"2025-05-31T23:10:47.284",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471951,1748733047294,"fUST",-762.9,0.00018629,2,"2025-05-31T23:10:47.294",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471953,1748733047303,"fUST",-914.11,0.00018629,2,"2025-05-31T23:10:47.303",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471955,1748733047315,"fUST",-536.03,0.00018629,2,"2025-05-31T23:10:47.315",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471957,1748733047325,"fUST",-4255.81,0.00018629,2,"2025-05-31T23:10:47.325",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471959,1748733047334,"fUST",-430.0,0.00018629,2,"2025-05-31T23:10:47.334",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471961,1748733047343,"fUST",-527.24,0.00018629,2,"2025-05-31T23:10:47.343",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471963,1748733047353,"fUST",-430.0,0.00018629,2,"2025-05-31T23:10:47.353",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471965,1748733047362,"fUST",-477.29,0.00018629,2,"2025-05-31T23:10:47.362",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471967,1748733047373,"fUST",-430.0,0.00018629,2,"2025-05-31T23:10:47.373",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471969,1748733047382,"fUST",-672.94,0.00018629,2,"2025-05-31T23:10:47.382",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471971,1748733047394,"fUST",-430.0,0.00018629,2,"2025-05-31T23:10:47.394",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471973,1748733047403,"fUST",-179.0,0.0001863,2,"2025-05-31T23:10:47.403",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471975,1748733047412,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.412",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471977,1748733047421,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.421",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471979,1748733047431,"fUST",-573.08,0.0001863,2,"2025-05-31T23:10:47.431",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471981,1748733047440,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.440",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471983,1748733047450,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.450",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471985,1748733047459,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.459",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471987,1748733047468,"fUST",-300.41,0.0001863,2,"2025-05-31T23:10:47.468",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471989,1748733047478,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.478",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471991,1748733047487,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.487",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471993,1748733047496,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.496",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471995,1748733047505,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.505",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471997,1748733047515,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.515",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363471999,1748733047524,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.524",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472001,1748733047533,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.533",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472003,1748733047543,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.543",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472005,1748733047553,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.553",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472007,1748733047562,"fUST",-443.89,0.0001863,2,"2025-05-31T23:10:47.562",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472009,1748733047572,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.572",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472011,1748733047581,"fUST",-785.71,0.0001863,2,"2025-05-31T23:10:47.581",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472013,1748733047591,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.591",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472014,1748733047600,"fUST",-1448.27,0.0001863,2,"2025-05-31T23:10:47.600",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472015,1748733047610,"fUST",-3137.89,0.0001863,2,"2025-05-31T23:10:47.610",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472016,1748733047619,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.619",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472017,1748733047628,"fUST",-3675.48356856,0.0001863,2,"2025-05-31T23:10:47.628",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472018,1748733047646,"fUST",-704.97643144,0.0001863,2,"2025-05-31T23:10:47.646",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472019,1748733047656,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.656",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472020,1748733047666,"fUST",-840.95,0.0001863,2,"2025-05-31T23:10:47.666",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472021,1748733047675,"fUST",-1526.68,0.0001863,2,"2025-05-31T23:10:47.675",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472022,1748733047684,"fUST",-1140.88,0.0001863,2,"2025-05-31T23:10:47.684",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472023,1748733047694,"fUST",-151.0,0.0001863,2,"2025-05-31T23:10:47.694",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472025,1748733047703,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.703",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472027,1748733047712,"fUST",-1784.39,0.0001863,2,"2025-05-31T23:10:47.712",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472029,1748733047721,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.721",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472031,1748733047730,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.730",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472033,1748733047739,"fUST",-436.67,0.0001863,2,"2025-05-31T23:10:47.739",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472034,1748733047750,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.750",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472036,1748733047759,"fUST",-503.02,0.0001863,2,"2025-05-31T23:10:47.759",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472038,1748733047768,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.768",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472040,1748733047778,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.778",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472042,1748733047788,"fUST",-1697.03,0.0001863,2,"2025-05-31T23:10:47.788",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472044,1748733047797,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.797",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472046,1748733047807,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.807",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472048,1748733047817,"fUST",-158.21125641,0.0001863,2,"2025-05-31T23:10:47.817",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472050,1748733047827,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.827",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472052,1748733047837,"fUST",-635.23,0.0001863,2,"2025-05-31T23:10:47.837",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472054,1748733047846,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.846",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472056,1748733047856,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.856",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472058,1748733047865,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.865",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472060,1748733047874,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.874",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472062,1748733047883,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.883",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472064,1748733047893,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.893",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472066,1748733047902,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.902",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472068,1748733047910,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.910",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472071,1748733047919,"fUST",-2680.92,0.0001863,2,"2025-05-31T23:10:47.919",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472072,1748733047928,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:47.928",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472084,1748733048032,"fUST",-1898.89,0.0001863,2,"2025-05-31T23:10:48.032",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472087,1748733048043,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:48.043",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472089,1748733048053,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:48.053",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472091,1748733048063,"fUST",-1134.45,0.0001863,2,"2025-05-31T23:10:48.063",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472093,1748733048073,"fUST",-437.01,0.0001863,2,"2025-05-31T23:10:48.073",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472095,1748733048083,"fUST",-2119.65,0.0001863,2,"2025-05-31T23:10:48.083",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472096,1748733048093,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:48.093",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472098,1748733048106,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:48.106",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472101,1748733048116,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:48.116",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472102,1748733048125,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:48.125",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472104,1748733048135,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:48.135",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472106,1748733048145,"fUST",-486.52,0.0001863,2,"2025-05-31T23:10:48.145",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472108,1748733048154,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:48.154",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472110,1748733048165,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:48.165",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472112,1748733048174,"fUST",-1249.41132836,0.00018651,2,"2025-05-31T23:10:48.174",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472114,1748733048183,"fUST",-1674.9735141,0.00018667,2,"2025-05-31T23:10:48.183",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472116,1748733048194,"fUST",-1154.24879917,0.000189,2,"2025-05-31T23:10:48.194",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472118,1748733048204,"fUST",-151.0,0.000189,2,"2025-05-31T23:10:48.204",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472121,1748733048214,"fUST",-430.0,0.00018903,2,"2025-05-31T23:10:48.214",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472122,1748733048224,"fUST",-762.9,0.00018903,2,"2025-05-31T23:10:48.224",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472125,1748733048234,"fUST",-914.11,0.00018903,2,"2025-05-31T23:10:48.234",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472127,1748733048243,"fUST",-536.03,0.00018903,2,"2025-05-31T23:10:48.243",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472129,1748733048254,"fUST",-4255.81,0.00018903,2,"2025-05-31T23:10:48.254",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472131,1748733048263,"fUST",-430.0,0.00018903,2,"2025-05-31T23:10:48.263",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472132,1748733048273,"fUST",-527.24,0.00018903,2,"2025-05-31T23:10:48.273",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472134,1748733048283,"fUST",-430.0,0.00018903,2,"2025-05-31T23:10:48.283",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472136,1748733048293,"fUST",-477.29,0.00018903,2,"2025-05-31T23:10:48.293",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472138,1748733048304,"fUST",-430.0,0.00018903,2,"2025-05-31T23:10:48.304",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472140,1748733048314,"fUST",-672.94,0.00018903,2,"2025-05-31T23:10:48.314",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472142,1748733048324,"fUST",-430.0,0.00018903,2,"2025-05-31T23:10:48.324",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472144,1748733048335,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.335",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472146,1748733048345,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.345",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472148,1748733048355,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.355",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472150,1748733048365,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.365",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472152,1748733048375,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.375",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472154,1748733048384,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.384",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472156,1748733048394,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.394",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472158,1748733048403,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.403",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472160,1748733048412,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.412",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472162,1748733048423,"fUST",-151.0,0.00018904,2,"2025-05-31T23:10:48.423",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472164,1748733048432,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.432",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472166,1748733048442,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.442",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472168,1748733048452,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.452",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472170,1748733048461,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.461",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472172,1748733048472,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.472",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472174,1748733048482,"fUST",-443.89,0.00018904,2,"2025-05-31T23:10:48.482",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472176,1748733048492,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.492",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472178,1748733048502,"fUST",-785.71,0.00018904,2,"2025-05-31T23:10:48.502",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472180,1748733048511,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.511",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472182,1748733048520,"fUST",-1448.27,0.00018904,2,"2025-05-31T23:10:48.520",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472184,1748733048530,"fUST",-3137.89,0.00018904,2,"2025-05-31T23:10:48.530",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472186,1748733048542,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.542",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472188,1748733048552,"fUST",-4380.46,0.00018904,2,"2025-05-31T23:10:48.552",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472190,1748733048561,"fUST",-840.95,0.00018904,2,"2025-05-31T23:10:48.561",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472192,1748733048572,"fUST",-1526.68,0.00018904,2,"2025-05-31T23:10:48.572",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472194,1748733048581,"fUST",-1140.88,0.00018904,2,"2025-05-31T23:10:48.581",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472196,1748733048591,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.591",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472198,1748733048601,"fUST",-1784.39,0.00018904,2,"2025-05-31T23:10:48.601",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472200,1748733048611,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.611",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472202,1748733048621,"fUST",-436.67,0.00018904,2,"2025-05-31T23:10:48.621",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472204,1748733048631,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.631",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472206,1748733048641,"fUST",-503.02,0.00018904,2,"2025-05-31T23:10:48.641",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472208,1748733048651,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.651",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472210,1748733048660,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.660",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472212,1748733048671,"fUST",-1697.03,0.00018904,2,"2025-05-31T23:10:48.671",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472214,1748733048680,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.680",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472216,1748733048690,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.690",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472217,1748733048699,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.699",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472220,1748733048709,"fUST",-635.23,0.00018904,2,"2025-05-31T23:10:48.709",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472222,1748733048719,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.719",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472224,1748733048728,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.728",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472226,1748733048738,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.738",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472227,1748733048747,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.747",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472229,1748733048757,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.757",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472231,1748733048767,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.767",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472233,1748733048777,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.777",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472236,1748733048787,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.787",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472238,1748733048797,"fUST",-2680.92,0.00018904,2,"2025-05-31T23:10:48.797",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472239,1748733048807,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.807",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472242,1748733048817,"fUST",-1898.89,0.00018904,2,"2025-05-31T23:10:48.817",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472244,1748733048828,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.828",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472246,1748733048838,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.838",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472247,1748733048849,"fUST",-1134.45,0.00018904,2,"2025-05-31T23:10:48.849",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472250,1748733048859,"fUST",-437.01,0.00018904,2,"2025-05-31T23:10:48.859",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472252,1748733048869,"fUST",-2119.65,0.00018904,2,"2025-05-31T23:10:48.869",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472254,1748733048879,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.879",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472256,1748733048889,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.889",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472258,1748733048899,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.899",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472259,1748733048909,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.909",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472261,1748733048919,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.919",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472263,1748733048928,"fUST",-486.52,0.00018904,2,"2025-05-31T23:10:48.928",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472265,1748733048941,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.941",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472267,1748733048951,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:48.951",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472269,1748733048961,"fUST",-151.0,0.000191,2,"2025-05-31T23:10:48.961",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472272,1748733048971,"fUST",-151.0,0.00019177,2,"2025-05-31T23:10:48.971",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472273,1748733048981,"fUST",-430.0,0.00019177,2,"2025-05-31T23:10:48.981",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472275,1748733048991,"fUST",-762.9,0.00019177,2,"2025-05-31T23:10:48.991",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472277,1748733049001,"fUST",-151.0,0.00019177,2,"2025-05-31T23:10:49.001",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472280,1748733049011,"fUST",-914.11,0.00019177,2,"2025-05-31T23:10:49.011",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472282,1748733049022,"fUST",-536.03,0.00019177,2,"2025-05-31T23:10:49.022",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472284,1748733049033,"fUST",-4255.81,0.00019177,2,"2025-05-31T23:10:49.033",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472286,1748733049042,"fUST",-151.0,0.00019177,2,"2025-05-31T23:10:49.042",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472288,1748733049052,"fUST",-430.0,0.00019177,2,"2025-05-31T23:10:49.052",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472289,1748733049061,"fUST",-151.0,0.00019177,2,"2025-05-31T23:10:49.061",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472291,1748733049073,"fUST",-527.24,0.00019177,2,"2025-05-31T23:10:49.073",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472293,1748733049083,"fUST",-187.3549395,0.00019177,2,"2025-05-31T23:10:49.083",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472296,1748733049094,"fUST",-477.29,0.00019177,2,"2025-05-31T23:10:49.094",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472298,1748733049108,"fUST",-430.0,0.00019177,2,"2025-05-31T23:10:49.108",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472300,1748733049118,"fUST",-672.94,0.00019177,2,"2025-05-31T23:10:49.118",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472302,1748733049128,"fUST",-430.0,0.00019177,2,"2025-05-31T23:10:49.128",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472303,1748733049137,"fUST",-151.0,0.00019177,2,"2025-05-31T23:10:49.137",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472305,1748733049149,"fUST",-151.0,0.00019177,2,"2025-05-31T23:10:49.149",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472307,1748733049158,"fUST",-500.0,0.00019178,2,"2025-05-31T23:10:49.158",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472309,1748733049169,"fUST",-578.71529849,0.00019178,2,"2025-05-31T23:10:49.169",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472311,1748733049180,"fUST",-500.0,0.00019178,2,"2025-05-31T23:10:49.180",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472313,1748733049190,"fUST",-500.0,0.00019178,2,"2025-05-31T23:10:49.190",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472315,1748733049200,"fUST",-500.0,0.00019178,2,"2025-05-31T23:10:49.200",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472317,1748733049209,"fUST",-500.0,0.00019178,2,"2025-05-31T23:10:49.209",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472319,1748733049219,"fUST",-500.0,0.00019178,2,"2025-05-31T23:10:49.219",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472321,1748733049229,"fUST",-500.0,0.00019178,2,"2025-05-31T23:10:49.229",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472323,1748733049238,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.238",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472325,1748733049248,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.248",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472327,1748733049258,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.258",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472329,1748733049268,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.268",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472331,1748733049277,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.277",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472333,1748733049287,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.287",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472335,1748733049298,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.298",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472337,1748733049309,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.309",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472339,1748733049319,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.319",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472341,1748733049328,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.328",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472343,1748733049338,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.338",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472345,1748733049348,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.348",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472347,1748733049357,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.357",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472349,1748733049366,"fUST",-206.20141754,0.00019178,2,"2025-05-31T23:10:49.366",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472351,1748733049376,"fUST",-151.0,0.00019178,2,"2025-05-31T23:10:49.376",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472353,1748733049385,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.385",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472355,1748733049394,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.394",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472357,1748733049404,"fUST",-467.47720288,0.00019178,2,"2025-05-31T23:10:49.404",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472360,1748733049423,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.423",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472362,1748733049435,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.435",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472364,1748733049445,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.445",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472366,1748733049458,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.458",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472368,1748733049467,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.467",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472370,1748733049477,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.477",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472372,1748733049487,"fUST",-443.89,0.00019178,2,"2025-05-31T23:10:49.487",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472374,1748733049497,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.497",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472376,1748733049507,"fUST",-785.71,0.00019178,2,"2025-05-31T23:10:49.507",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472378,1748733049517,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.517",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472380,1748733049526,"fUST",-1448.27,0.00019178,2,"2025-05-31T23:10:49.526",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472382,1748733049537,"fUST",-151.0,0.00019178,2,"2025-05-31T23:10:49.537",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472384,1748733049548,"fUST",-3137.89,0.00019178,2,"2025-05-31T23:10:49.548",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472386,1748733049557,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.557",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472388,1748733049567,"fUST",-4380.46,0.00019178,2,"2025-05-31T23:10:49.567",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472390,1748733049576,"fUST",-840.95,0.00019178,2,"2025-05-31T23:10:49.576",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472392,1748733049587,"fUST",-1526.68,0.00019178,2,"2025-05-31T23:10:49.587",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472394,1748733049598,"fUST",-1140.88,0.00019178,2,"2025-05-31T23:10:49.598",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472396,1748733049608,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.608",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472398,1748733049617,"fUST",-1784.39,0.00019178,2,"2025-05-31T23:10:49.617",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472400,1748733049629,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.629",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472402,1748733049639,"fUST",-436.67,0.00019178,2,"2025-05-31T23:10:49.639",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472404,1748733049649,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.649",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472406,1748733049659,"fUST",-503.02,0.00019178,2,"2025-05-31T23:10:49.659",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472408,1748733049669,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.669",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472410,1748733049679,"fUST",-1697.03,0.00019178,2,"2025-05-31T23:10:49.679",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472412,1748733049689,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.689",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472414,1748733049699,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.699",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472417,1748733049709,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.709",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472418,1748733049719,"fUST",-635.23,0.00019178,2,"2025-05-31T23:10:49.719",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472420,1748733049729,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.729",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472423,1748733049739,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.739",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472424,1748733049748,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.748",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472426,1748733049758,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.758",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472428,1748733049767,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.767",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472430,1748733049778,"fUST",-449.766451,0.00019178,2,"2025-05-31T23:10:49.778",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472432,1748733049787,"fUST",-449.766451,0.00019178,2,"2025-05-31T23:10:49.787",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472434,1748733049797,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.797",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472437,1748733049808,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.808",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472439,1748733049818,"fUST",-151.0,0.00019178,2,"2025-05-31T23:10:49.818",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472441,1748733049828,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.828",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472443,1748733049837,"fUST",-2680.92,0.00019178,2,"2025-05-31T23:10:49.837",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472445,1748733049848,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.848",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472447,1748733049858,"fUST",-1898.89,0.00019178,2,"2025-05-31T23:10:49.858",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472449,1748733049868,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.868",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472451,1748733049878,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.878",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472453,1748733049887,"fUST",-1134.45,0.00019178,2,"2025-05-31T23:10:49.887",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472455,1748733049896,"fUST",-437.01,0.00019178,2,"2025-05-31T23:10:49.896",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472456,1748733049906,"fUST",-2119.65,0.00019178,2,"2025-05-31T23:10:49.906",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472457,1748733049915,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.915",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472458,1748733049925,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.925",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472459,1748733049934,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.934",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472460,1748733049943,"fUST",-500.0,0.00019178,2,"2025-05-31T23:10:49.943",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472461,1748733049953,"fUST",-500.0,0.00019178,2,"2025-05-31T23:10:49.953",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472462,1748733049961,"fUST",-276.59227078,0.00019178,2,"2025-05-31T23:10:49.961",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472463,1748733049971,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.971",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472464,1748733049980,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:49.980",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472465,1748733049989,"fUST",-250.0,0.00019178,2,"2025-05-31T23:10:49.989",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472466,1748733049998,"fUST",-486.52,0.00019178,2,"2025-05-31T23:10:49.998",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472467,1748733050007,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:50.007",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472468,1748733050016,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:50.016",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472469,1748733050026,"fUST",-264.715847,0.00019178,2,"2025-05-31T23:10:50.026",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472470,1748733050036,"fUST",-213.140304,0.00019178,2,"2025-05-31T23:10:50.036",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472471,1748733050049,"fUST",-151.0,0.00019205,2,"2025-05-31T23:10:50.049",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472472,1748733050058,"fUST",-151.0,0.00019233,2,"2025-05-31T23:10:50.058",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472473,1748733050068,"fUST",-202.57043117,0.0001926,2,"2025-05-31T23:10:50.068",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472474,1748733050078,"fUST",-7842.13,0.00019325,2,"2025-05-31T23:10:50.078",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472475,1748733050087,"fUST",-30191.14888411,0.00019329,2,"2025-05-31T23:10:50.087",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472476,1748733050099,"fUST",-1674.9735141,0.00019352,2,"2025-05-31T23:10:50.099",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472477,1748733050108,"fUST",-151.0,0.000194,2,"2025-05-31T23:10:50.108",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472478,1748733050118,"fUST",-500.0,0.00019433,2,"2025-05-31T23:10:50.118",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472479,1748733050128,"fUST",-151.0,0.00019451,2,"2025-05-31T23:10:50.128",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472488,1748733050276,"fUST",-297.616443,0.00019451,2,"2025-05-31T23:10:50.276",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472490,1748733050286,"fUST",-297.616443,0.00019451,2,"2025-05-31T23:10:50.286",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472493,1748733050296,"fUST",-151.732755,0.00019451,2,"2025-05-31T23:10:50.296",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472495,1748733050306,"fUST",-151.732755,0.00019451,2,"2025-05-31T23:10:50.306",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472497,1748733050315,"fUST",-891.4971,0.00019451,2,"2025-05-31T23:10:50.315",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472498,1748733050325,"fUST",-891.4971,0.00019451,2,"2025-05-31T23:10:50.325",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472500,1748733050334,"fUST",-227.968633,0.00019451,2,"2025-05-31T23:10:50.334",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472502,1748733050343,"fUST",-227.968633,0.00019451,2,"2025-05-31T23:10:50.343",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472504,1748733050353,"fUST",-430.0,0.00019451,2,"2025-05-31T23:10:50.353",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472506,1748733050362,"fUST",-151.0,0.00019451,2,"2025-05-31T23:10:50.362",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472508,1748733050372,"fUST",-762.9,0.00019451,2,"2025-05-31T23:10:50.372",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472510,1748733050382,"fUST",-914.11,0.00019451,2,"2025-05-31T23:10:50.382",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472512,1748733050392,"fUST",-536.03,0.00019451,2,"2025-05-31T23:10:50.392",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472514,1748733050401,"fUST",-245.412057,0.00019451,2,"2025-05-31T23:10:50.401",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472516,1748733050411,"fUST",-4255.81,0.00019451,2,"2025-05-31T23:10:50.411",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472519,1748733050420,"fUST",-245.412057,0.00019451,2,"2025-05-31T23:10:50.420",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472521,1748733050430,"fUST",-430.0,0.00019451,2,"2025-05-31T23:10:50.430",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472523,1748733050440,"fUST",-527.24,0.00019451,2,"2025-05-31T23:10:50.440",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472524,1748733050449,"fUST",-477.29,0.00019451,2,"2025-05-31T23:10:50.449",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472527,1748733050461,"fUST",-634.079787,0.00019451,2,"2025-05-31T23:10:50.461",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472529,1748733050471,"fUST",-430.0,0.00019451,2,"2025-05-31T23:10:50.471",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472531,1748733050480,"fUST",-634.079787,0.00019451,2,"2025-05-31T23:10:50.480",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472533,1748733050490,"fUST",-672.94,0.00019451,2,"2025-05-31T23:10:50.490",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472535,1748733050499,"fUST",-430.0,0.00019451,2,"2025-05-31T23:10:50.499",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472537,1748733050509,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.509",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472539,1748733050518,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.518",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472541,1748733050528,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.528",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472543,1748733050537,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.537",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472545,1748733050547,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.547",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472547,1748733050557,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.557",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472549,1748733050567,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.567",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472551,1748733050577,"fUST",-433.85,0.00019452,2,"2025-05-31T23:10:50.577",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472553,1748733050587,"fUST",-443.89,0.00019452,2,"2025-05-31T23:10:50.587",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472555,1748733050597,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.597",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472557,1748733050606,"fUST",-785.71,0.00019452,2,"2025-05-31T23:10:50.606",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472559,1748733050616,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.616",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472561,1748733050626,"fUST",-1448.27,0.00019452,2,"2025-05-31T23:10:50.626",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472563,1748733050635,"fUST",-3137.89,0.00019452,2,"2025-05-31T23:10:50.635",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472565,1748733050646,"fUST",-490.61,0.00019452,2,"2025-05-31T23:10:50.646",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472567,1748733050657,"fUST",-4380.46,0.00019452,2,"2025-05-31T23:10:50.657",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472569,1748733050666,"fUST",-840.95,0.00019452,2,"2025-05-31T23:10:50.666",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472571,1748733050675,"fUST",-1140.88,0.00019452,2,"2025-05-31T23:10:50.675",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472573,1748733050685,"fUST",-1526.68,0.00019452,2,"2025-05-31T23:10:50.685",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472575,1748733050697,"fUST",-151.0,0.00019452,2,"2025-05-31T23:10:50.697",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472577,1748733050707,"fUST",-1784.39,0.00019452,2,"2025-05-31T23:10:50.707",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472579,1748733050717,"fUST",-436.67,0.00019452,2,"2025-05-31T23:10:50.717",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472581,1748733050727,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.727",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472583,1748733050737,"fUST",-503.02,0.00019452,2,"2025-05-31T23:10:50.737",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472585,1748733050747,"fUST",-1697.03,0.00019452,2,"2025-05-31T23:10:50.747",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472587,1748733050757,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.757",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472589,1748733050767,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.767",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472591,1748733050777,"fUST",-635.23,0.00019452,2,"2025-05-31T23:10:50.777",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472594,1748733050788,"fUST",-549.95897274,0.00019452,2,"2025-05-31T23:10:50.788",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472596,1748733050798,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.798",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472597,1748733050808,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.808",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472600,1748733050818,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.818",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472602,1748733050828,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.828",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472604,1748733050838,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.838",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472606,1748733050847,"fUST",-2680.92,0.00019452,2,"2025-05-31T23:10:50.847",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472607,1748733050857,"fUST",-1898.89,0.00019452,2,"2025-05-31T23:10:50.857",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472610,1748733050867,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.867",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472611,1748733050876,"fUST",-1134.45,0.00019452,2,"2025-05-31T23:10:50.876",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472613,1748733050886,"fUST",-437.01,0.00019452,2,"2025-05-31T23:10:50.886",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472615,1748733050896,"fUST",-2119.65,0.00019452,2,"2025-05-31T23:10:50.896",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472618,1748733050906,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.906",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472620,1748733050915,"fUST",-312.84,0.00019452,2,"2025-05-31T23:10:50.915",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472622,1748733050924,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.924",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472623,1748733050934,"fUST",-430.0,0.00019452,2,"2025-05-31T23:10:50.934",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472625,1748733050944,"fUST",-486.52,0.00019452,2,"2025-05-31T23:10:50.944",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472627,1748733050954,"fUST",-504.177,0.00019714,2,"2025-05-31T23:10:50.954",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472629,1748733050964,"fUST",-762.9,0.00019725,2,"2025-05-31T23:10:50.964",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472631,1748733050974,"fUST",-914.11,0.00019725,2,"2025-05-31T23:10:50.974",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472633,1748733050984,"fUST",-536.03,0.00019725,2,"2025-05-31T23:10:50.984",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472635,1748733050994,"fUST",-4255.81,0.00019725,2,"2025-05-31T23:10:50.994",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472638,1748733051004,"fUST",-527.24,0.00019725,2,"2025-05-31T23:10:51.004",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472640,1748733051014,"fUST",-477.29,0.00019725,2,"2025-05-31T23:10:51.014",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472642,1748733051024,"fUST",-672.94,0.00019725,2,"2025-05-31T23:10:51.024",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472644,1748733051034,"fUST",-430.0,0.00019725,2,"2025-05-31T23:10:51.034",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472646,1748733051044,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472648,1748733051054,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.054",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472650,1748733051063,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.063",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472652,1748733051073,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.073",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472654,1748733051083,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.083",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472656,1748733051093,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.093",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472658,1748733051107,"fUST",-443.89,0.00019726,2,"2025-05-31T23:10:51.107",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472660,1748733051116,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.116",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472662,1748733051126,"fUST",-785.71,0.00019726,2,"2025-05-31T23:10:51.126",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472664,1748733051136,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.136",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472666,1748733051146,"fUST",-1448.27,0.00019726,2,"2025-05-31T23:10:51.146",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472668,1748733051157,"fUST",-3137.89,0.00019726,2,"2025-05-31T23:10:51.157",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472670,1748733051167,"fUST",-4380.46,0.00019726,2,"2025-05-31T23:10:51.167",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472672,1748733051178,"fUST",-840.95,0.00019726,2,"2025-05-31T23:10:51.178",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472674,1748733051188,"fUST",-1140.88,0.00019726,2,"2025-05-31T23:10:51.188",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472676,1748733051198,"fUST",-1526.68,0.00019726,2,"2025-05-31T23:10:51.198",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472678,1748733051207,"fUST",-1784.39,0.00019726,2,"2025-05-31T23:10:51.207",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472680,1748733051217,"fUST",-436.67,0.00019726,2,"2025-05-31T23:10:51.217",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472682,1748733051227,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.227",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472684,1748733051237,"fUST",-503.02,0.00019726,2,"2025-05-31T23:10:51.237",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472686,1748733051246,"fUST",-1697.03,0.00019726,2,"2025-05-31T23:10:51.246",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472688,1748733051256,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.256",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472690,1748733051267,"fUST",-635.23,0.00019726,2,"2025-05-31T23:10:51.267",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472692,1748733051278,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.278",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472694,1748733051287,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.287",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472696,1748733051297,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.297",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472698,1748733051308,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.308",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472700,1748733051319,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.319",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472702,1748733051329,"fUST",-2680.92,0.00019726,2,"2025-05-31T23:10:51.329",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472704,1748733051339,"fUST",-1898.89,0.00019726,2,"2025-05-31T23:10:51.339",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472706,1748733051348,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.348",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472708,1748733051358,"fUST",-1134.45,0.00019726,2,"2025-05-31T23:10:51.358",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472710,1748733051368,"fUST",-437.01,0.00019726,2,"2025-05-31T23:10:51.368",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472713,1748733051387,"fUST",-2119.65,0.00019726,2,"2025-05-31T23:10:51.387",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472715,1748733051398,"fUST",-151.0,0.00019726,2,"2025-05-31T23:10:51.398",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472717,1748733051409,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.409",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472719,1748733051419,"fUST",-529.31,0.00019726,2,"2025-05-31T23:10:51.419",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472721,1748733051429,"fUST",-430.0,0.00019726,2,"2025-05-31T23:10:51.429",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472723,1748733051439,"fUST",-486.52,0.00019726,2,"2025-05-31T23:10:51.439",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472725,1748733051449,"fUST",-200.302633,0.0001974,2,"2025-05-31T23:10:51.449",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472727,1748733051458,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.458",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472729,1748733051470,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.470",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472731,1748733051480,"fUST",-501.11944609,0.00019744,2,"2025-05-31T23:10:51.480",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472733,1748733051490,"fUST",-410.23570209,0.00019744,2,"2025-05-31T23:10:51.490",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472736,1748733051500,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.500",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472738,1748733051510,"fUST",-613.42102042,0.00019744,2,"2025-05-31T23:10:51.510",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472740,1748733051520,"fUST",-643.09418952,0.00019744,2,"2025-05-31T23:10:51.520",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472742,1748733051530,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.530",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472744,1748733051540,"fUST",-629.56515353,0.00019744,2,"2025-05-31T23:10:51.540",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472746,1748733051550,"fUST",-518.48566297,0.00019744,2,"2025-05-31T23:10:51.550",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472748,1748733051560,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.560",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472750,1748733051570,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.570",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472752,1748733051580,"fUST",-211.38915371,0.00019744,2,"2025-05-31T23:10:51.580",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472754,1748733051590,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.590",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472756,1748733051600,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.600",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472758,1748733051610,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.610",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472760,1748733051621,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.621",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472762,1748733051631,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.631",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472764,1748733051641,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.641",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472766,1748733051651,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.651",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472768,1748733051662,"fUST",-556.91130376,0.00019744,2,"2025-05-31T23:10:51.662",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472770,1748733051673,"fUST",-500.4188959,0.00019744,2,"2025-05-31T23:10:51.673",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472772,1748733051683,"fUST",-500.43144808,0.00019744,2,"2025-05-31T23:10:51.683",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472774,1748733051692,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.692",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472776,1748733051703,"fUST",-526.80558913,0.00019744,2,"2025-05-31T23:10:51.703",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472778,1748733051712,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.712",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472780,1748733051722,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.722",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472782,1748733051732,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.732",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472784,1748733051743,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.743",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472786,1748733051753,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.753",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472788,1748733051763,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.763",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472790,1748733051773,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.773",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472792,1748733051783,"fUST",-600.0,0.00019744,2,"2025-05-31T23:10:51.783",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472794,1748733051792,"fUST",-500.0,0.00019744,2,"2025-05-31T23:10:51.792",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472796,1748733051802,"fUST",-500.0,0.00019767,2,"2025-05-31T23:10:51.802",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472798,1748733051812,"fUST",-151.0,0.00019767,2,"2025-05-31T23:10:51.812",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472800,1748733051822,"fUST",-449.766451,0.00019767,2,"2025-05-31T23:10:51.822",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472802,1748733051833,"fUST",-449.766451,0.00019767,2,"2025-05-31T23:10:51.833",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472804,1748733051843,"fUST",-151.0,0.00019767,2,"2025-05-31T23:10:51.843",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472807,1748733051854,"fUST",-1000.0,0.00019945,2,"2025-05-31T23:10:51.854",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472808,1748733051863,"fUST",-1000.0,0.00019945,2,"2025-05-31T23:10:51.863",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472810,1748733051873,"fUST",-1000.0,0.00019945,2,"2025-05-31T23:10:51.873",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472812,1748733051882,"fUST",-1000.0,0.00019945,2,"2025-05-31T23:10:51.882",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472814,1748733051892,"fUST",-1000.0,0.00019945,2,"2025-05-31T23:10:51.892",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472816,1748733051902,"fUST",-600.0,0.00019964,2,"2025-05-31T23:10:51.902",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472818,1748733051911,"fUST",-151.0,0.00019999,2,"2025-05-31T23:10:51.911",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472820,1748733051921,"fUST",-762.9,0.00019999,2,"2025-05-31T23:10:51.921",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472822,1748733051931,"fUST",-151.0,0.00019999,2,"2025-05-31T23:10:51.931",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472825,1748733051941,"fUST",-914.11,0.00019999,2,"2025-05-31T23:10:51.941",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472827,1748733051952,"fUST",-536.03,0.00019999,2,"2025-05-31T23:10:51.952",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472829,1748733051961,"fUST",-4255.81,0.00019999,2,"2025-05-31T23:10:51.961",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472831,1748733051971,"fUST",-151.0,0.00019999,2,"2025-05-31T23:10:51.971",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472833,1748733051981,"fUST",-527.24,0.00019999,2,"2025-05-31T23:10:51.981",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472835,1748733051991,"fUST",-477.29,0.00019999,2,"2025-05-31T23:10:51.991",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472837,1748733052004,"fUST",-672.94,0.00019999,2,"2025-05-31T23:10:52.004",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472839,1748733052014,"fUST",-430.0,0.00019999,2,"2025-05-31T23:10:52.014",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472841,1748733052025,"fUST",-1015.0,0.0002,2,"2025-05-31T23:10:52.025",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472843,1748733052034,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.034",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472845,1748733052045,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.045",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472847,1748733052054,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.054",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472849,1748733052065,"fUST",-410.08,0.0002,2,"2025-05-31T23:10:52.065",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472851,1748733052076,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.076",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472853,1748733052086,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.086",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472856,1748733052100,"fUST",-443.89,0.0002,2,"2025-05-31T23:10:52.100",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472858,1748733052110,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.110",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472860,1748733052120,"fUST",-785.71,0.0002,2,"2025-05-31T23:10:52.120",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472862,1748733052130,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.130",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472864,1748733052140,"fUST",-1448.27,0.0002,2,"2025-05-31T23:10:52.140",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472866,1748733052150,"fUST",-3137.89,0.0002,2,"2025-05-31T23:10:52.150",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472868,1748733052160,"fUST",-4380.46,0.0002,2,"2025-05-31T23:10:52.160",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472870,1748733052171,"fUST",-840.95,0.0002,2,"2025-05-31T23:10:52.171",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472872,1748733052183,"fUST",-1526.68,0.0002,2,"2025-05-31T23:10:52.183",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472874,1748733052192,"fUST",-1140.88,0.0002,2,"2025-05-31T23:10:52.192",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472876,1748733052203,"fUST",-1784.39,0.0002,2,"2025-05-31T23:10:52.203",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472878,1748733052212,"fUST",-436.67,0.0002,2,"2025-05-31T23:10:52.212",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472894,1748733052362,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.362",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472897,1748733052374,"fUST",-503.02,0.0002,2,"2025-05-31T23:10:52.374",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472899,1748733052384,"fUST",-1697.03,0.0002,2,"2025-05-31T23:10:52.384",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472901,1748733052394,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.394",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472903,1748733052404,"fUST",-635.23,0.0002,2,"2025-05-31T23:10:52.404",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472905,1748733052414,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.414",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472907,1748733052427,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.427",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472909,1748733052436,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.436",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472911,1748733052447,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.447",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472913,1748733052457,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.457",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472915,1748733052467,"fUST",-2680.92,0.0002,2,"2025-05-31T23:10:52.467",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472917,1748733052477,"fUST",-1898.89,0.0002,2,"2025-05-31T23:10:52.477",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472919,1748733052487,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.487",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472921,1748733052497,"fUST",-1134.45,0.0002,2,"2025-05-31T23:10:52.497",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472923,1748733052506,"fUST",-437.01,0.0002,2,"2025-05-31T23:10:52.506",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472925,1748733052518,"fUST",-2119.65,0.0002,2,"2025-05-31T23:10:52.518",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472927,1748733052528,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.528",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472929,1748733052538,"fUST",-430.0,0.0002,2,"2025-05-31T23:10:52.538",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472931,1748733052548,"fUST",-486.52,0.0002,2,"2025-05-31T23:10:52.548",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472933,1748733052557,"fUST",-10456.17,0.00020165,2,"2025-05-31T23:10:52.557",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472935,1748733052567,"fUST",-598.955679,0.00020187,2,"2025-05-31T23:10:52.567",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472936,1748733052577,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.577",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472937,1748733052586,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.586",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472938,1748733052596,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.596",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472939,1748733052605,"fUST",-151.0,0.00020273,2,"2025-05-31T23:10:52.605",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472940,1748733052614,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.614",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472941,1748733052623,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.623",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472943,1748733052632,"fUST",-762.9,0.00020273,2,"2025-05-31T23:10:52.632",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472945,1748733052643,"fUST",-443.89,0.00020273,2,"2025-05-31T23:10:52.643",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472947,1748733052652,"fUST",-914.11,0.00020273,2,"2025-05-31T23:10:52.652",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472949,1748733052663,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.663",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472951,1748733052673,"fUST",-785.71,0.00020273,2,"2025-05-31T23:10:52.673",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472953,1748733052683,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.683",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472955,1748733052693,"fUST",-1448.27,0.00020273,2,"2025-05-31T23:10:52.693",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472957,1748733052703,"fUST",-3137.89,0.00020273,2,"2025-05-31T23:10:52.703",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472959,1748733052713,"fUST",-4380.46,0.00020273,2,"2025-05-31T23:10:52.713",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472961,1748733052723,"fUST",-536.03,0.00020273,2,"2025-05-31T23:10:52.723",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472963,1748733052733,"fUST",-4255.81,0.00020273,2,"2025-05-31T23:10:52.733",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472965,1748733052742,"fUST",-840.95,0.00020273,2,"2025-05-31T23:10:52.742",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472967,1748733052751,"fUST",-1526.68,0.00020273,2,"2025-05-31T23:10:52.751",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472969,1748733052761,"fUST",-1140.88,0.00020273,2,"2025-05-31T23:10:52.761",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472971,1748733052771,"fUST",-1784.39,0.00020273,2,"2025-05-31T23:10:52.771",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472973,1748733052782,"fUST",-436.67,0.00020273,2,"2025-05-31T23:10:52.782",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472975,1748733052791,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.791",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472977,1748733052801,"fUST",-527.24,0.00020273,2,"2025-05-31T23:10:52.801",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472979,1748733052810,"fUST",-503.02,0.00020273,2,"2025-05-31T23:10:52.810",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472981,1748733052821,"fUST",-1697.03,0.00020273,2,"2025-05-31T23:10:52.821",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472984,1748733052831,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.831",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472986,1748733052841,"fUST",-477.29,0.00020273,2,"2025-05-31T23:10:52.841",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472988,1748733052851,"fUST",-635.23,0.00020273,2,"2025-05-31T23:10:52.851",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472990,1748733052860,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.860",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472992,1748733052870,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.870",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472994,1748733052880,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.880",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472996,1748733052890,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.890",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363472998,1748733052901,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.901",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473000,1748733052910,"fUST",-2680.92,0.00020273,2,"2025-05-31T23:10:52.910",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473002,1748733052920,"fUST",-672.94,0.00020273,2,"2025-05-31T23:10:52.920",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473004,1748733052930,"fUST",-1898.89,0.00020273,2,"2025-05-31T23:10:52.930",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473006,1748733052939,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.939",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473008,1748733052950,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.950",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473010,1748733052959,"fUST",-1134.45,0.00020273,2,"2025-05-31T23:10:52.959",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473012,1748733052969,"fUST",-437.01,0.00020273,2,"2025-05-31T23:10:52.969",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473014,1748733052981,"fUST",-2119.65,0.00020273,2,"2025-05-31T23:10:52.981",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473016,1748733052991,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:52.991",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473019,1748733053000,"fUST",-430.0,0.00020273,2,"2025-05-31T23:10:53.000",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473021,1748733053010,"fUST",-486.52,0.00020273,2,"2025-05-31T23:10:53.010",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473023,1748733053020,"fUST",-240.0,0.00020274,3,"2025-05-31T23:10:53.020",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473025,1748733053030,"fUST",-500.0,0.00020292,2,"2025-05-31T23:10:53.030",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473026,1748733053040,"fUST",-500.0,0.00020292,2,"2025-05-31T23:10:53.040",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473029,1748733053050,"fUST",-371.4387525,0.00020292,2,"2025-05-31T23:10:53.050",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473031,1748733053059,"fUST",-1200.0,0.00020292,2,"2025-05-31T23:10:53.059",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473033,1748733053068,"fUST",-501.0382725,0.00020315,2,"2025-05-31T23:10:53.068",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473034,1748733053077,"fUST",-151.0,0.00020528,2,"2025-05-31T23:10:53.077",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473037,1748733053086,"fUST",-891.4971,0.00020528,2,"2025-05-31T23:10:53.086",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473038,1748733053097,"fUST",-891.4971,0.00020528,2,"2025-05-31T23:10:53.097",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473041,1748733053110,"fUST",-634.079787,0.00020528,2,"2025-05-31T23:10:53.110",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473043,1748733053119,"fUST",-634.079787,0.00020528,2,"2025-05-31T23:10:53.119",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473044,1748733053129,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.129",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473047,1748733053139,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.139",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473049,1748733053149,"fUST",-207.4,0.00020528,2,"2025-05-31T23:10:53.149",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473051,1748733053158,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.158",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473053,1748733053168,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.168",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473055,1748733053179,"fUST",-5000.0,0.00020528,2,"2025-05-31T23:10:53.179",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473057,1748733053189,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.189",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473059,1748733053199,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.199",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473061,1748733053209,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.209",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473063,1748733053219,"fUST",-3595.64204661,0.00020528,2,"2025-05-31T23:10:53.219",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473065,1748733053229,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.229",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473067,1748733053239,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.239",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473069,1748733053249,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.249",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473071,1748733053258,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.258",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473073,1748733053268,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.268",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473075,1748733053278,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.278",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473077,1748733053287,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.287",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473079,1748733053297,"fUST",-300.0,0.00020528,2,"2025-05-31T23:10:53.297",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473081,1748733053307,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.307",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473083,1748733053317,"fUST",-151.0,0.00020547,2,"2025-05-31T23:10:53.317",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473085,1748733053328,"fUST",-396.57,0.00020547,2,"2025-05-31T23:10:53.328",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473088,1748733053338,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.338",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473090,1748733053358,"fUST",-151.0,0.00020547,2,"2025-05-31T23:10:53.358",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473092,1748733053369,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.369",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473094,1748733053379,"fUST",-347.35,0.00020547,2,"2025-05-31T23:10:53.379",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473097,1748733053391,"fUST",-762.9,0.00020547,2,"2025-05-31T23:10:53.391",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473099,1748733053402,"fUST",-443.89,0.00020547,2,"2025-05-31T23:10:53.402",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473101,1748733053413,"fUST",-914.11,0.00020547,2,"2025-05-31T23:10:53.413",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473103,1748733053423,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.423",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473105,1748733053433,"fUST",-785.71,0.00020547,2,"2025-05-31T23:10:53.433",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473107,1748733053443,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.443",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473109,1748733053453,"fUST",-1448.27,0.00020547,2,"2025-05-31T23:10:53.453",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473111,1748733053463,"fUST",-151.0,0.00020547,2,"2025-05-31T23:10:53.463",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473113,1748733053474,"fUST",-3137.89,0.00020547,2,"2025-05-31T23:10:53.474",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473115,1748733053484,"fUST",-4380.46,0.00020547,2,"2025-05-31T23:10:53.484",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473117,1748733053495,"fUST",-536.03,0.00020547,2,"2025-05-31T23:10:53.495",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473119,1748733053505,"fUST",-4255.81,0.00020547,2,"2025-05-31T23:10:53.505",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473121,1748733053516,"fUST",-840.95,0.00020547,2,"2025-05-31T23:10:53.516",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473123,1748733053527,"fUST",-1140.88,0.00020547,2,"2025-05-31T23:10:53.527",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473125,1748733053536,"fUST",-1526.68,0.00020547,2,"2025-05-31T23:10:53.536",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473127,1748733053548,"fUST",-1784.39,0.00020547,2,"2025-05-31T23:10:53.548",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473129,1748733053559,"fUST",-436.67,0.00020547,2,"2025-05-31T23:10:53.559",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473132,1748733053569,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.569",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473134,1748733053580,"fUST",-527.24,0.00020547,2,"2025-05-31T23:10:53.580",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473136,1748733053592,"fUST",-503.02,0.00020547,2,"2025-05-31T23:10:53.592",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473138,1748733053602,"fUST",-1697.03,0.00020547,2,"2025-05-31T23:10:53.602",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473140,1748733053612,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.612",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473142,1748733053622,"fUST",-477.29,0.00020547,2,"2025-05-31T23:10:53.622",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473144,1748733053632,"fUST",-635.23,0.00020547,2,"2025-05-31T23:10:53.632",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473146,1748733053642,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.642",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473148,1748733053653,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.653",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473150,1748733053663,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.663",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473153,1748733053673,"fUST",-449.766451,0.00020547,2,"2025-05-31T23:10:53.673",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473155,1748733053683,"fUST",-449.766451,0.00020547,2,"2025-05-31T23:10:53.683",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473157,1748733053694,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.694",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473159,1748733053704,"fUST",-151.0,0.00020547,2,"2025-05-31T23:10:53.704",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473161,1748733053714,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.714",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473163,1748733053724,"fUST",-2680.92,0.00020547,2,"2025-05-31T23:10:53.724",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473165,1748733053734,"fUST",-672.94,0.00020547,2,"2025-05-31T23:10:53.734",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473167,1748733053744,"fUST",-1898.89,0.00020547,2,"2025-05-31T23:10:53.744",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473169,1748733053754,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.754",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473171,1748733053764,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.764",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473173,1748733053773,"fUST",-1134.45,0.00020547,2,"2025-05-31T23:10:53.773",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473175,1748733053783,"fUST",-437.01,0.00020547,2,"2025-05-31T23:10:53.783",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473177,1748733053793,"fUST",-2119.65,0.00020547,2,"2025-05-31T23:10:53.793",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473179,1748733053804,"fUST",-151.0,0.00020547,2,"2025-05-31T23:10:53.804",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473181,1748733053813,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.813",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473183,1748733053823,"fUST",-430.0,0.00020547,2,"2025-05-31T23:10:53.823",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473185,1748733053833,"fUST",-486.52,0.00020547,2,"2025-05-31T23:10:53.833",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473187,1748733053843,"fUST",-5509.09405258,0.00020599,3,"2025-05-31T23:10:53.843",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473189,1748733053852,"fUST",-225747.84600117,0.00020599,2,"2025-05-31T23:10:53.852",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473192,1748733053863,"fUST",-60194.52,0.000206,2,"2025-05-31T23:10:53.863",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473193,1748733053872,"fUST",-8372.07,0.000206,2,"2025-05-31T23:10:53.872",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473196,1748733053882,"fUST",-287.204576,0.000206,2,"2025-05-31T23:10:53.882",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473198,1748733053892,"fUST",-151.0,0.000206,2,"2025-05-31T23:10:53.892",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473200,1748733053902,"fUST",-151.0,0.000206,2,"2025-05-31T23:10:53.902",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473201,1748733053911,"fUST",-491.976,0.00020752,2,"2025-05-31T23:10:53.911",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473204,1748733053921,"fUST",-405.0,0.00020752,2,"2025-05-31T23:10:53.921",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473206,1748733053930,"fUST",-361.71,0.00020821,2,"2025-05-31T23:10:53.930",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473208,1748733053940,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:53.940",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473210,1748733053950,"fUST",-297.616443,0.00020821,2,"2025-05-31T23:10:53.950",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473211,1748733053959,"fUST",-297.616443,0.00020821,2,"2025-05-31T23:10:53.959",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473214,1748733053969,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:53.969",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473216,1748733053978,"fUST",-151.732755,0.00020821,2,"2025-05-31T23:10:53.978",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473218,1748733053988,"fUST",-151.732755,0.00020821,2,"2025-05-31T23:10:53.988",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473220,1748733053998,"fUST",-227.968633,0.00020821,2,"2025-05-31T23:10:53.998",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473222,1748733054008,"fUST",-227.968633,0.00020821,2,"2025-05-31T23:10:54.008",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473224,1748733054018,"fUST",-762.9,0.00020821,2,"2025-05-31T23:10:54.018",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473226,1748733054028,"fUST",-443.89,0.00020821,2,"2025-05-31T23:10:54.028",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473228,1748733054038,"fUST",-914.11,0.00020821,2,"2025-05-31T23:10:54.038",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473230,1748733054049,"fUST",-209.39,0.00020821,2,"2025-05-31T23:10:54.049",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473232,1748733054059,"fUST",-785.71,0.00020821,2,"2025-05-31T23:10:54.059",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473234,1748733054069,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:54.069",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473236,1748733054079,"fUST",-1448.27,0.00020821,2,"2025-05-31T23:10:54.079",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473238,1748733054089,"fUST",-3137.89,0.00020821,2,"2025-05-31T23:10:54.089",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473241,1748733054105,"fUST",-4380.46,0.00020821,2,"2025-05-31T23:10:54.105",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473243,1748733054115,"fUST",-536.03,0.00020821,2,"2025-05-31T23:10:54.115",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473245,1748733054126,"fUST",-245.412057,0.00020821,2,"2025-05-31T23:10:54.126",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473247,1748733054135,"fUST",-4255.81,0.00020821,2,"2025-05-31T23:10:54.135",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473249,1748733054145,"fUST",-245.412057,0.00020821,2,"2025-05-31T23:10:54.145",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473250,1748733054155,"fUST",-840.95,0.00020821,2,"2025-05-31T23:10:54.155",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473264,1748733054280,"fUST",-1140.88,0.00020821,2,"2025-05-31T23:10:54.280",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473266,1748733054290,"fUST",-1526.68,0.00020821,2,"2025-05-31T23:10:54.290",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473268,1748733054301,"fUST",-1784.39,0.00020821,2,"2025-05-31T23:10:54.301",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473270,1748733054311,"fUST",-436.67,0.00020821,2,"2025-05-31T23:10:54.311",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473272,1748733054322,"fUST",-483.72,0.00020821,2,"2025-05-31T23:10:54.322",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473275,1748733054332,"fUST",-527.24,0.00020821,2,"2025-05-31T23:10:54.332",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473277,1748733054342,"fUST",-503.02,0.00020821,2,"2025-05-31T23:10:54.342",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473279,1748733054352,"fUST",-1697.03,0.00020821,2,"2025-05-31T23:10:54.352",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473281,1748733054363,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:54.363",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473283,1748733054372,"fUST",-477.29,0.00020821,2,"2025-05-31T23:10:54.372",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473285,1748733054382,"fUST",-635.23,0.00020821,2,"2025-05-31T23:10:54.382",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473287,1748733054392,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:54.392",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473288,1748733054402,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:54.402",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473290,1748733054412,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:54.412",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473292,1748733054422,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:54.422",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473294,1748733054432,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:54.432",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473297,1748733054442,"fUST",-2680.92,0.00020821,2,"2025-05-31T23:10:54.442",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473299,1748733054452,"fUST",-672.94,0.00020821,2,"2025-05-31T23:10:54.452",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473301,1748733054462,"fUST",-1898.89,0.00020821,2,"2025-05-31T23:10:54.462",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473303,1748733054472,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:54.472",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473305,1748733054482,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:54.482",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473307,1748733054491,"fUST",-1134.45,0.00020821,2,"2025-05-31T23:10:54.491",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473309,1748733054502,"fUST",-437.01,0.00020821,2,"2025-05-31T23:10:54.502",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473311,1748733054512,"fUST",-2119.65,0.00020821,2,"2025-05-31T23:10:54.512",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473313,1748733054521,"fUST",-430.0,0.00020821,2,"2025-05-31T23:10:54.521",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473315,1748733054531,"fUST",-195.42,0.00020821,2,"2025-05-31T23:10:54.531",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473317,1748733054541,"fUST",-486.52,0.00020821,2,"2025-05-31T23:10:54.541",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473319,1748733054551,"fUST",-546.2439137,0.00020851,2,"2025-05-31T23:10:54.551",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473321,1748733054561,"fUST",-151.0,0.0002098,2,"2025-05-31T23:10:54.561",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473323,1748733054571,"fUST",-449.766451,0.0002098,2,"2025-05-31T23:10:54.571",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473325,1748733054581,"fUST",-449.766451,0.0002098,2,"2025-05-31T23:10:54.581",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473327,1748733054591,"fUST",-174.151448,0.0002098,2,"2025-05-31T23:10:54.591",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473329,1748733054602,"fUST",-13070.21,0.00021005,2,"2025-05-31T23:10:54.602",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473331,1748733054611,"fUST",-150.0,0.00021026,2,"2025-05-31T23:10:54.611",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473333,1748733054621,"fUST",-962.0,0.00021026,2,"2025-05-31T23:10:54.621",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473335,1748733054631,"fUST",-2227.0,0.00021026,2,"2025-05-31T23:10:54.631",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473337,1748733054641,"fUST",-708.0,0.00021026,2,"2025-05-31T23:10:54.641",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473339,1748733054650,"fUST",-600.0,0.0002106,2,"2025-05-31T23:10:54.650",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473341,1748733054660,"fUST",-151.0,0.00021067,2,"2025-05-31T23:10:54.660",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473343,1748733054671,"fUST",-891.4971,0.00021067,2,"2025-05-31T23:10:54.671",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473345,1748733054680,"fUST",-891.4971,0.00021067,2,"2025-05-31T23:10:54.680",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473347,1748733054691,"fUST",-634.079787,0.00021067,2,"2025-05-31T23:10:54.691",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473350,1748733054701,"fUST",-634.079787,0.00021067,2,"2025-05-31T23:10:54.701",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473352,1748733054711,"fUST",-151.0,0.0002107,2,"2025-05-31T23:10:54.711",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473354,1748733054720,"fUST",-5000.0,0.00021076,2,"2025-05-31T23:10:54.720",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473356,1748733054730,"fUST",-151.0,0.00021094,2,"2025-05-31T23:10:54.730",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473358,1748733054739,"fUST",-427.6,0.00021095,2,"2025-05-31T23:10:54.739",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473360,1748733054749,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:54.749",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473362,1748733054759,"fUST",-762.9,0.00021095,2,"2025-05-31T23:10:54.759",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473364,1748733054770,"fUST",-443.89,0.00021095,2,"2025-05-31T23:10:54.770",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473366,1748733054780,"fUST",-914.11,0.00021095,2,"2025-05-31T23:10:54.780",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473368,1748733054790,"fUST",-785.71,0.00021095,2,"2025-05-31T23:10:54.790",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473370,1748733054800,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:54.800",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473372,1748733054809,"fUST",-1448.27,0.00021095,2,"2025-05-31T23:10:54.809",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473374,1748733054819,"fUST",-3137.89,0.00021095,2,"2025-05-31T23:10:54.819",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473376,1748733054829,"fUST",-4380.46,0.00021095,2,"2025-05-31T23:10:54.829",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473378,1748733054839,"fUST",-536.03,0.00021095,2,"2025-05-31T23:10:54.839",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473380,1748733054849,"fUST",-4255.81,0.00021095,2,"2025-05-31T23:10:54.849",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473382,1748733054858,"fUST",-840.95,0.00021095,2,"2025-05-31T23:10:54.858",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473384,1748733054868,"fUST",-1140.88,0.00021095,2,"2025-05-31T23:10:54.868",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473386,1748733054878,"fUST",-1526.68,0.00021095,2,"2025-05-31T23:10:54.878",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473388,1748733054888,"fUST",-1784.39,0.00021095,2,"2025-05-31T23:10:54.888",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473391,1748733054898,"fUST",-436.67,0.00021095,2,"2025-05-31T23:10:54.898",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473393,1748733054909,"fUST",-527.24,0.00021095,2,"2025-05-31T23:10:54.909",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473395,1748733054919,"fUST",-503.02,0.00021095,2,"2025-05-31T23:10:54.919",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473397,1748733054928,"fUST",-1697.03,0.00021095,2,"2025-05-31T23:10:54.928",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473399,1748733054938,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:54.938",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473401,1748733054948,"fUST",-477.29,0.00021095,2,"2025-05-31T23:10:54.948",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473403,1748733054957,"fUST",-635.23,0.00021095,2,"2025-05-31T23:10:54.957",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473405,1748733054967,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:54.967",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473407,1748733054976,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:54.976",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473409,1748733054986,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:54.986",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473411,1748733054996,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:54.996",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473413,1748733055006,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:55.006",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473415,1748733055015,"fUST",-2680.92,0.00021095,2,"2025-05-31T23:10:55.015",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473417,1748733055025,"fUST",-672.94,0.00021095,2,"2025-05-31T23:10:55.025",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473419,1748733055035,"fUST",-1898.89,0.00021095,2,"2025-05-31T23:10:55.035",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473421,1748733055044,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:55.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473423,1748733055054,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:55.054",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473425,1748733055064,"fUST",-1134.45,0.00021095,2,"2025-05-31T23:10:55.064",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473427,1748733055076,"fUST",-437.01,0.00021095,2,"2025-05-31T23:10:55.076",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473430,1748733055086,"fUST",-2119.65,0.00021095,2,"2025-05-31T23:10:55.086",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473431,1748733055096,"fUST",-151.0,0.00021095,2,"2025-05-31T23:10:55.096",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473433,1748733055108,"fUST",-430.0,0.00021095,2,"2025-05-31T23:10:55.108",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473435,1748733055118,"fUST",-486.52,0.00021095,2,"2025-05-31T23:10:55.118",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473437,1748733055128,"fUST",-546.2439137,0.00021118,2,"2025-05-31T23:10:55.128",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473440,1748733055138,"fUST",-150.0,0.000213,2,"2025-05-31T23:10:55.138",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473441,1748733055149,"fUST",-430.0,0.00021369,2,"2025-05-31T23:10:55.149",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473443,1748733055159,"fUST",-762.9,0.00021369,2,"2025-05-31T23:10:55.159",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473445,1748733055169,"fUST",-443.89,0.00021369,2,"2025-05-31T23:10:55.169",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473448,1748733055179,"fUST",-914.11,0.00021369,2,"2025-05-31T23:10:55.179",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473450,1748733055190,"fUST",-785.71,0.00021369,2,"2025-05-31T23:10:55.190",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473452,1748733055199,"fUST",-430.0,0.00021369,2,"2025-05-31T23:10:55.199",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473454,1748733055209,"fUST",-1448.27,0.00021369,2,"2025-05-31T23:10:55.209",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473456,1748733055219,"fUST",-3137.89,0.00021369,2,"2025-05-31T23:10:55.219",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473458,1748733055229,"fUST",-4380.46,0.00021369,2,"2025-05-31T23:10:55.229",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473460,1748733055239,"fUST",-536.03,0.00021369,2,"2025-05-31T23:10:55.239",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473462,1748733055249,"fUST",-4255.81,0.00021369,2,"2025-05-31T23:10:55.249",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473464,1748733055259,"fUST",-840.95,0.00021369,2,"2025-05-31T23:10:55.259",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473466,1748733055269,"fUST",-1140.88,0.00021369,2,"2025-05-31T23:10:55.269",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473468,1748733055278,"fUST",-1526.68,0.00021369,2,"2025-05-31T23:10:55.278",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473470,1748733055288,"fUST",-1784.39,0.00021369,2,"2025-05-31T23:10:55.288",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473472,1748733055298,"fUST",-436.67,0.00021369,2,"2025-05-31T23:10:55.298",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473474,1748733055308,"fUST",-527.24,0.00021369,2,"2025-05-31T23:10:55.308",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473476,1748733055318,"fUST",-503.02,0.00021369,2,"2025-05-31T23:10:55.318",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473478,1748733055329,"fUST",-1697.03,0.00021369,2,"2025-05-31T23:10:55.329",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473480,1748733055338,"fUST",-430.0,0.00021369,2,"2025-05-31T23:10:55.338",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473482,1748733055348,"fUST",-477.29,0.00021369,2,"2025-05-31T23:10:55.348",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473484,1748733055357,"fUST",-635.23,0.00021369,2,"2025-05-31T23:10:55.357",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473486,1748733055367,"fUST",-430.0,0.00021369,2,"2025-05-31T23:10:55.367",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473488,1748733055377,"fUST",-330.18,0.00021369,2,"2025-05-31T23:10:55.377",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473490,1748733055387,"fUST",-203.21,0.00021369,2,"2025-05-31T23:10:55.387",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473492,1748733055396,"fUST",-349.41,0.00021369,2,"2025-05-31T23:10:55.396",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473494,1748733055406,"fUST",-421.45,0.00021369,2,"2025-05-31T23:10:55.406",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473496,1748733055416,"fUST",-2680.92,0.00021369,2,"2025-05-31T23:10:55.416",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473498,1748733055426,"fUST",-672.94,0.00021369,2,"2025-05-31T23:10:55.426",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473500,1748733055436,"fUST",-1898.89,0.00021369,2,"2025-05-31T23:10:55.436",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473502,1748733055446,"fUST",-430.0,0.00021369,2,"2025-05-31T23:10:55.446",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473504,1748733055456,"fUST",-430.0,0.00021369,2,"2025-05-31T23:10:55.456",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473506,1748733055465,"fUST",-1134.45,0.00021369,2,"2025-05-31T23:10:55.465",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473508,1748733055475,"fUST",-437.01,0.00021369,2,"2025-05-31T23:10:55.475",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473510,1748733055485,"fUST",-2119.65,0.00021369,2,"2025-05-31T23:10:55.485",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473512,1748733055495,"fUST",-430.0,0.00021369,2,"2025-05-31T23:10:55.495",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473514,1748733055506,"fUST",-486.52,0.00021369,2,"2025-05-31T23:10:55.506",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473516,1748733055516,"fUST",-171.40581184,0.00021562,2,"2025-05-31T23:10:55.516",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473518,1748733055526,"fUST",-176.4540852,0.00021589,2,"2025-05-31T23:10:55.526",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473520,1748733055536,"fUST",-158.4581234,0.00021589,2,"2025-05-31T23:10:55.536",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473522,1748733055545,"fUST",-572.2963003,0.00021589,2,"2025-05-31T23:10:55.545",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473524,1748733055555,"fUST",-158.4581234,0.00021589,2,"2025-05-31T23:10:55.555",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473526,1748733055564,"fUST",-176.4540852,0.00021589,2,"2025-05-31T23:10:55.564",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473528,1748733055573,"fUST",-572.2963003,0.00021589,2,"2025-05-31T23:10:55.573",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473530,1748733055583,"fUST",-176.4540852,0.00021589,2,"2025-05-31T23:10:55.583",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473532,1748733055593,"fUST",-158.4581234,0.00021589,2,"2025-05-31T23:10:55.593",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473534,1748733055603,"fUST",-572.2963003,0.00021589,2,"2025-05-31T23:10:55.603",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473536,1748733055613,"fUST",-176.4540852,0.00021589,2,"2025-05-31T23:10:55.613",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473538,1748733055625,"fUST",-572.2963003,0.00021589,2,"2025-05-31T23:10:55.625",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473541,1748733055636,"fUST",-158.4581234,0.00021589,2,"2025-05-31T23:10:55.636",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473543,1748733055647,"fUST",-158.4581234,0.00021589,2,"2025-05-31T23:10:55.647",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473545,1748733055658,"fUST",-572.2963003,0.00021589,2,"2025-05-31T23:10:55.658",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473547,1748733055669,"fUST",-316.855313,0.00021589,2,"2025-05-31T23:10:55.669",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473549,1748733055679,"fUST",-572.2963003,0.00021589,2,"2025-05-31T23:10:55.679",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473551,1748733055689,"fUST",-572.2963003,0.00021589,2,"2025-05-31T23:10:55.689",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473553,1748733055700,"fUST",-572.078714,0.00021589,2,"2025-05-31T23:10:55.700",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473555,1748733055710,"fUST",-572.2963003,0.00021616,2,"2025-05-31T23:10:55.710",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473557,1748733055720,"fUST",-546.2439137,0.00021634,2,"2025-05-31T23:10:55.720",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473559,1748733055729,"fUST",-519.68,0.00021643,2,"2025-05-31T23:10:55.729",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473561,1748733055739,"fUST",-762.9,0.00021643,2,"2025-05-31T23:10:55.739",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473563,1748733055749,"fUST",-443.89,0.00021643,2,"2025-05-31T23:10:55.749",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473565,1748733055760,"fUST",-914.11,0.00021643,2,"2025-05-31T23:10:55.760",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473567,1748733055773,"fUST",-785.71,0.00021643,2,"2025-05-31T23:10:55.773",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473569,1748733055783,"fUST",-430.0,0.00021643,2,"2025-05-31T23:10:55.783",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473571,1748733055793,"fUST",-1448.27,0.00021643,2,"2025-05-31T23:10:55.793",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473573,1748733055803,"fUST",-151.0,0.00021643,2,"2025-05-31T23:10:55.803",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473576,1748733055813,"fUST",-3137.89,0.00021643,2,"2025-05-31T23:10:55.813",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473578,1748733055822,"fUST",-4380.46,0.00021643,2,"2025-05-31T23:10:55.822",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473580,1748733055832,"fUST",-536.03,0.00021643,2,"2025-05-31T23:10:55.832",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473582,1748733055841,"fUST",-4255.81,0.00021643,2,"2025-05-31T23:10:55.841",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473584,1748733055851,"fUST",-151.0,0.00021643,2,"2025-05-31T23:10:55.851",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473586,1748733055861,"fUST",-840.95,0.00021643,2,"2025-05-31T23:10:55.861",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473588,1748733055872,"fUST",-1140.88,0.00021643,2,"2025-05-31T23:10:55.872",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473590,1748733055882,"fUST",-1526.68,0.00021643,2,"2025-05-31T23:10:55.882",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473592,1748733055891,"fUST",-1784.39,0.00021643,2,"2025-05-31T23:10:55.891",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473594,1748733055901,"fUST",-436.67,0.00021643,2,"2025-05-31T23:10:55.901",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473605,1748733055999,"fUST",-527.24,0.00021643,2,"2025-05-31T23:10:55.999",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473608,1748733056015,"fUST",-503.02,0.00021643,2,"2025-05-31T23:10:56.015",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473610,1748733056025,"fUST",-1697.03,0.00021643,2,"2025-05-31T23:10:56.025",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473612,1748733056034,"fUST",-430.0,0.00021643,2,"2025-05-31T23:10:56.034",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473614,1748733056044,"fUST",-477.29,0.00021643,2,"2025-05-31T23:10:56.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473616,1748733056054,"fUST",-635.23,0.00021643,2,"2025-05-31T23:10:56.054",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473618,1748733056063,"fUST",-430.0,0.00021643,2,"2025-05-31T23:10:56.063",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473620,1748733056073,"fUST",-449.766451,0.00021643,2,"2025-05-31T23:10:56.073",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473622,1748733056083,"fUST",-449.766451,0.00021643,2,"2025-05-31T23:10:56.083",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473624,1748733056093,"fUST",-2680.92,0.00021643,2,"2025-05-31T23:10:56.093",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473626,1748733056105,"fUST",-672.94,0.00021643,2,"2025-05-31T23:10:56.105",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473628,1748733056115,"fUST",-1898.89,0.00021643,2,"2025-05-31T23:10:56.115",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473630,1748733056125,"fUST",-430.0,0.00021643,2,"2025-05-31T23:10:56.125",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473632,1748733056135,"fUST",-430.0,0.00021643,2,"2025-05-31T23:10:56.135",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473634,1748733056147,"fUST",-1134.45,0.00021643,2,"2025-05-31T23:10:56.147",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473636,1748733056156,"fUST",-437.01,0.00021643,2,"2025-05-31T23:10:56.156",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473638,1748733056166,"fUST",-2119.65,0.00021643,2,"2025-05-31T23:10:56.166",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473640,1748733056179,"fUST",-430.0,0.00021643,2,"2025-05-31T23:10:56.179",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473642,1748733056190,"fUST",-486.52,0.00021643,2,"2025-05-31T23:10:56.190",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473644,1748733056199,"fUST",-60194.52,0.000217,2,"2025-05-31T23:10:56.199",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473646,1748733056211,"fUST",-151.0,0.000217,2,"2025-05-31T23:10:56.211",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473648,1748733056221,"fUST",-546.2439137,0.00021785,2,"2025-05-31T23:10:56.221",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473650,1748733056230,"fUST",-500.0,0.0002182,2,"2025-05-31T23:10:56.230",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473652,1748733056240,"fUST",-15684.25,0.00021845,2,"2025-05-31T23:10:56.240",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473654,1748733056250,"fUST",-901.376153,0.00021882,3,"2025-05-31T23:10:56.250",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473656,1748733056260,"fUST",-215.0738,0.00021897,2,"2025-05-31T23:10:56.260",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473658,1748733056270,"fUST",-151.0,0.000219,2,"2025-05-31T23:10:56.270",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473660,1748733056279,"fUST",-891.4971,0.000219,2,"2025-05-31T23:10:56.279",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473662,1748733056289,"fUST",-891.4971,0.000219,2,"2025-05-31T23:10:56.289",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473665,1748733056299,"fUST",-1141.95,0.000219,2,"2025-05-31T23:10:56.299",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473667,1748733056310,"fUST",-637.0,0.000219,2,"2025-05-31T23:10:56.310",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473669,1748733056320,"fUST",-634.079787,0.000219,2,"2025-05-31T23:10:56.320",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473671,1748733056330,"fUST",-634.079787,0.000219,2,"2025-05-31T23:10:56.330",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473673,1748733056339,"fUST",-151.0,0.00021917,2,"2025-05-31T23:10:56.339",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473675,1748733056349,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.349",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473676,1748733056359,"fUST",-762.9,0.00021917,2,"2025-05-31T23:10:56.359",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473678,1748733056369,"fUST",-443.89,0.00021917,2,"2025-05-31T23:10:56.369",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473681,1748733056380,"fUST",-914.11,0.00021917,2,"2025-05-31T23:10:56.380",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473683,1748733056390,"fUST",-785.71,0.00021917,2,"2025-05-31T23:10:56.390",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473685,1748733056400,"fUST",-430.0,0.00021917,2,"2025-05-31T23:10:56.400",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473687,1748733056410,"fUST",-1448.27,0.00021917,2,"2025-05-31T23:10:56.410",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473689,1748733056421,"fUST",-3137.89,0.00021917,2,"2025-05-31T23:10:56.421",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473691,1748733056431,"fUST",-4380.46,0.00021917,2,"2025-05-31T23:10:56.431",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473693,1748733056441,"fUST",-536.03,0.00021917,2,"2025-05-31T23:10:56.441",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473695,1748733056451,"fUST",-4255.81,0.00021917,2,"2025-05-31T23:10:56.451",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473697,1748733056461,"fUST",-840.95,0.00021917,2,"2025-05-31T23:10:56.461",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473699,1748733056471,"fUST",-1140.88,0.00021917,2,"2025-05-31T23:10:56.471",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473701,1748733056480,"fUST",-1526.68,0.00021917,2,"2025-05-31T23:10:56.480",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473703,1748733056492,"fUST",-1784.39,0.00021917,2,"2025-05-31T23:10:56.492",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473705,1748733056502,"fUST",-436.67,0.00021917,2,"2025-05-31T23:10:56.502",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473707,1748733056512,"fUST",-527.24,0.00021917,2,"2025-05-31T23:10:56.512",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473709,1748733056522,"fUST",-503.02,0.00021917,2,"2025-05-31T23:10:56.522",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473711,1748733056532,"fUST",-1697.03,0.00021917,2,"2025-05-31T23:10:56.532",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473713,1748733056542,"fUST",-340.27090152,0.00021917,2,"2025-05-31T23:10:56.542",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473715,1748733056552,"fUST",-477.29,0.00021917,2,"2025-05-31T23:10:56.552",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473717,1748733056562,"fUST",-635.23,0.00021917,2,"2025-05-31T23:10:56.562",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473719,1748733056573,"fUST",-186.16,0.00021917,2,"2025-05-31T23:10:56.573",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473721,1748733056583,"fUST",-2680.92,0.00021917,2,"2025-05-31T23:10:56.583",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473723,1748733056593,"fUST",-672.94,0.00021917,2,"2025-05-31T23:10:56.593",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473725,1748733056602,"fUST",-1898.89,0.00021917,2,"2025-05-31T23:10:56.602",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473728,1748733056613,"fUST",-430.0,0.00021917,2,"2025-05-31T23:10:56.613",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473729,1748733056622,"fUST",-190.22,0.00021917,2,"2025-05-31T23:10:56.622",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473731,1748733056632,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.632",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473733,1748733056642,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.642",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473735,1748733056652,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.652",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473737,1748733056661,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.661",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473739,1748733056671,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.671",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473741,1748733056680,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.680",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473743,1748733056690,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.690",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473745,1748733056700,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.700",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473747,1748733056710,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.710",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473749,1748733056719,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.719",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473751,1748733056730,"fUST",-500.0,0.00021917,2,"2025-05-31T23:10:56.730",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473753,1748733056739,"fUST",-1134.45,0.00021917,2,"2025-05-31T23:10:56.739",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473754,1748733056749,"fUST",-437.01,0.00021917,2,"2025-05-31T23:10:56.749",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473755,1748733056759,"fUST",-2119.65,0.00021917,2,"2025-05-31T23:10:56.759",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473756,1748733056769,"fUST",-430.0,0.00021917,2,"2025-05-31T23:10:56.769",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473757,1748733056779,"fUST",-486.52,0.00021917,2,"2025-05-31T23:10:56.779",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473758,1748733056789,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.789",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473759,1748733056799,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.799",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473760,1748733056810,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.810",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473761,1748733056820,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.820",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473762,1748733056831,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.831",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473764,1748733056841,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.841",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473765,1748733056851,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.851",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473767,1748733056861,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.861",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473769,1748733056869,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.869",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473771,1748733056879,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.879",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473773,1748733056888,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.888",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473775,1748733056898,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.898",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473777,1748733056908,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.908",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473779,1748733056918,"fUST",-601.950567,0.00021918,2,"2025-05-31T23:10:56.918",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473781,1748733056928,"fUST",-495.98369487,0.00021918,2,"2025-05-31T23:10:56.928",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473783,1748733056937,"fUST",-500.0,0.00021918,2,"2025-05-31T23:10:56.937",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473785,1748733056947,"fUST",-500.0,0.00021918,2,"2025-05-31T23:10:56.947",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473787,1748733056957,"fUST",-500.0,0.00021918,2,"2025-05-31T23:10:56.957",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473789,1748733056966,"fUST",-500.0,0.00021918,2,"2025-05-31T23:10:56.966",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473791,1748733056976,"fUST",-500.0,0.00021918,2,"2025-05-31T23:10:56.976",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473793,1748733056986,"fUST",-500.86836838,0.00021918,2,"2025-05-31T23:10:56.986",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473795,1748733056995,"fUST",-500.0,0.00021918,2,"2025-05-31T23:10:56.995",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473797,1748733057005,"fUST",-500.0,0.00021918,2,"2025-05-31T23:10:57.005",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473799,1748733057015,"fUST",-546.2439137,0.00021955,2,"2025-05-31T23:10:57.015",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473801,1748733057025,"fUST",-800.0,0.00021977,2,"2025-05-31T23:10:57.025",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473803,1748733057035,"fUST",-654.858436,0.00022,7,"2025-05-31T23:10:57.035",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473805,1748733057044,"fUST",-654.858436,0.00022,7,"2025-05-31T23:10:57.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473807,1748733057053,"fUST",-151.0,0.00022,7,"2025-05-31T23:10:57.053",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473809,1748733057063,"fUST",-151.0,0.00022,7,"2025-05-31T23:10:57.063",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473811,1748733057073,"fUST",-151.0,0.00022,7,"2025-05-31T23:10:57.073",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473813,1748733057083,"fUST",-151.0,0.00022,7,"2025-05-31T23:10:57.083",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473815,1748733057092,"fUST",-151.0,0.00022,7,"2025-05-31T23:10:57.092",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473817,1748733057105,"fUST",-8372.07,0.00022,2,"2025-05-31T23:10:57.105",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473819,1748733057115,"fUST",-500.0,0.0002202,2,"2025-05-31T23:10:57.115",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473821,1748733057124,"fUST",-800.0,0.00022042,2,"2025-05-31T23:10:57.124",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473824,1748733057143,"fUST",-501.82350413,0.00022056,2,"2025-05-31T23:10:57.143",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473826,1748733057155,"fUST",-500.0,0.00022056,2,"2025-05-31T23:10:57.155",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473828,1748733057165,"fUST",-500.46214006,0.00022056,2,"2025-05-31T23:10:57.165",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473830,1748733057176,"fUST",-500.0,0.00022056,2,"2025-05-31T23:10:57.176",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473832,1748733057187,"fUST",-584.41539273,0.00022056,2,"2025-05-31T23:10:57.187",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473834,1748733057198,"fUST",-500.0,0.00022056,2,"2025-05-31T23:10:57.198",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473836,1748733057208,"fUST",-514.79729879,0.00022056,2,"2025-05-31T23:10:57.208",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473839,1748733057218,"fUST",-364.3142842,0.00022082,2,"2025-05-31T23:10:57.218",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473841,1748733057228,"fUST",-364.3142842,0.00022082,2,"2025-05-31T23:10:57.228",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473843,1748733057238,"fUST",-364.3142842,0.00022082,2,"2025-05-31T23:10:57.238",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473845,1748733057249,"fUST",-600.0,0.00022156,2,"2025-05-31T23:10:57.249",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473847,1748733057258,"fUST",-903.15213563,0.00022183,2,"2025-05-31T23:10:57.258",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473849,1748733057269,"fUST",-762.9,0.00022191,2,"2025-05-31T23:10:57.269",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473851,1748733057279,"fUST",-443.89,0.00022191,2,"2025-05-31T23:10:57.279",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473853,1748733057289,"fUST",-914.11,0.00022191,2,"2025-05-31T23:10:57.289",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473855,1748733057299,"fUST",-785.71,0.00022191,2,"2025-05-31T23:10:57.299",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473857,1748733057308,"fUST",-430.0,0.00022191,2,"2025-05-31T23:10:57.308",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473858,1748733057318,"fUST",-1448.27,0.00022191,2,"2025-05-31T23:10:57.318",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473860,1748733057329,"fUST",-282.886262,0.00022191,7,"2025-05-31T23:10:57.329",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473862,1748733057339,"fUST",-3137.89,0.00022191,2,"2025-05-31T23:10:57.339",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473865,1748733057349,"fUST",-4380.46,0.00022191,2,"2025-05-31T23:10:57.349",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473867,1748733057359,"fUST",-536.03,0.00022191,2,"2025-05-31T23:10:57.359",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473869,1748733057369,"fUST",-151.0,0.00022191,7,"2025-05-31T23:10:57.369",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473871,1748733057379,"fUST",-4255.81,0.00022191,2,"2025-05-31T23:10:57.379",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473873,1748733057389,"fUST",-840.95,0.00022191,2,"2025-05-31T23:10:57.389",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473875,1748733057399,"fUST",-1140.88,0.00022191,2,"2025-05-31T23:10:57.399",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473877,1748733057410,"fUST",-1526.68,0.00022191,2,"2025-05-31T23:10:57.410",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473879,1748733057420,"fUST",-1784.39,0.00022191,2,"2025-05-31T23:10:57.420",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473881,1748733057430,"fUST",-436.67,0.00022191,2,"2025-05-31T23:10:57.430",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473883,1748733057440,"fUST",-527.24,0.00022191,2,"2025-05-31T23:10:57.440",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473885,1748733057449,"fUST",-503.02,0.00022191,2,"2025-05-31T23:10:57.449",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473887,1748733057459,"fUST",-1697.03,0.00022191,2,"2025-05-31T23:10:57.459",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473889,1748733057469,"fUST",-601.950567,0.00022191,7,"2025-05-31T23:10:57.469",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473891,1748733057479,"fUST",-477.29,0.00022191,2,"2025-05-31T23:10:57.479",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473893,1748733057488,"fUST",-601.950567,0.00022191,7,"2025-05-31T23:10:57.488",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473895,1748733057498,"fUST",-635.23,0.00022191,2,"2025-05-31T23:10:57.498",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473897,1748733057508,"fUST",-449.766451,0.00022191,7,"2025-05-31T23:10:57.508",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473899,1748733057518,"fUST",-449.766451,0.00022191,7,"2025-05-31T23:10:57.518",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473914,1748733057649,"fUST",-2680.92,0.00022191,2,"2025-05-31T23:10:57.649",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473916,1748733057660,"fUST",-672.94,0.00022191,2,"2025-05-31T23:10:57.660",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473918,1748733057670,"fUST",-1898.89,0.00022191,2,"2025-05-31T23:10:57.670",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473920,1748733057680,"fUST",-430.0,0.00022191,2,"2025-05-31T23:10:57.680",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473922,1748733057691,"fUST",-1134.45,0.00022191,2,"2025-05-31T23:10:57.691",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473924,1748733057701,"fUST",-437.01,0.00022191,2,"2025-05-31T23:10:57.701",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473926,1748733057710,"fUST",-2119.65,0.00022191,2,"2025-05-31T23:10:57.710",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473928,1748733057721,"fUST",-300.09,0.00022191,2,"2025-05-31T23:10:57.721",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473930,1748733057731,"fUST",-486.52,0.00022191,2,"2025-05-31T23:10:57.731",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473932,1748733057741,"fUST",-500.0,0.0002222,2,"2025-05-31T23:10:57.741",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473934,1748733057750,"fUST",-150.0,0.000223,30,"2025-05-31T23:10:57.750",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473936,1748733057760,"fUST",-155.0,0.00022329,2,"2025-05-31T23:10:57.760",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473938,1748733057770,"fUST",-1113.883176,0.0002238,5,"2025-05-31T23:10:57.770",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473940,1748733057779,"fUST",-151.0,0.000224,7,"2025-05-31T23:10:57.779",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473942,1748733057789,"fUST",-152.292857,0.000224,7,"2025-05-31T23:10:57.789",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473944,1748733057798,"fUST",-151.0,0.000224,7,"2025-05-31T23:10:57.798",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473946,1748733057808,"fUST",-151.0,0.000224,7,"2025-05-31T23:10:57.808",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473948,1748733057818,"fUST",-724.31,0.000224,7,"2025-05-31T23:10:57.818",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473950,1748733057827,"fUST",-1000.0,0.000224,5,"2025-05-31T23:10:57.827",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473952,1748733057837,"fUST",-297.616443,0.0002242,7,"2025-05-31T23:10:57.837",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473954,1748733057847,"fUST",-297.616443,0.0002242,7,"2025-05-31T23:10:57.847",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473956,1748733057856,"fUST",-151.732755,0.0002242,7,"2025-05-31T23:10:57.856",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473958,1748733057867,"fUST",-151.732755,0.0002242,7,"2025-05-31T23:10:57.867",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473960,1748733057877,"fUST",-227.968633,0.0002242,7,"2025-05-31T23:10:57.877",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473962,1748733057886,"fUST",-227.968633,0.0002242,7,"2025-05-31T23:10:57.886",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473964,1748733057899,"fUST",-500.0,0.0002242,2,"2025-05-31T23:10:57.899",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473966,1748733057908,"fUST",-245.412057,0.0002242,7,"2025-05-31T23:10:57.908",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473968,1748733057919,"fUST",-245.412057,0.0002242,7,"2025-05-31T23:10:57.919",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473970,1748733057928,"fUST",-151.0,0.00022438,7,"2025-05-31T23:10:57.928",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473972,1748733057938,"fUST",-151.0,0.00022438,7,"2025-05-31T23:10:57.938",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473974,1748733057948,"fUST",-151.0,0.00022465,7,"2025-05-31T23:10:57.948",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473976,1748733057957,"fUST",-151.0,0.00022465,7,"2025-05-31T23:10:57.957",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473978,1748733057967,"fUST",-151.0,0.00022465,7,"2025-05-31T23:10:57.967",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473980,1748733057977,"fUST",-187.552945,0.00022465,7,"2025-05-31T23:10:57.977",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473982,1748733057986,"fUST",-187.552945,0.00022465,7,"2025-05-31T23:10:57.986",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473984,1748733057995,"fUST",-151.0,0.00022465,7,"2025-05-31T23:10:57.995",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473986,1748733058005,"fUST",-151.0,0.00022465,7,"2025-05-31T23:10:58.005",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473988,1748733058015,"fUST",-500.0,0.00022465,2,"2025-05-31T23:10:58.015",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473990,1748733058024,"fUST",-762.9,0.00022465,2,"2025-05-31T23:10:58.024",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473992,1748733058034,"fUST",-443.89,0.00022465,2,"2025-05-31T23:10:58.034",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473994,1748733058045,"fUST",-914.11,0.00022465,2,"2025-05-31T23:10:58.045",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473996,1748733058054,"fUST",-785.71,0.00022465,2,"2025-05-31T23:10:58.054",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363473998,1748733058064,"fUST",-430.0,0.00022465,2,"2025-05-31T23:10:58.064",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474000,1748733058074,"fUST",-1448.27,0.00022465,2,"2025-05-31T23:10:58.074",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474002,1748733058083,"fUST",-3137.89,0.00022465,2,"2025-05-31T23:10:58.083",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474004,1748733058093,"fUST",-4380.46,0.00022465,2,"2025-05-31T23:10:58.093",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474006,1748733058106,"fUST",-536.03,0.00022465,2,"2025-05-31T23:10:58.106",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474008,1748733058116,"fUST",-4255.81,0.00022465,2,"2025-05-31T23:10:58.116",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474010,1748733058126,"fUST",-840.95,0.00022465,2,"2025-05-31T23:10:58.126",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474012,1748733058136,"fUST",-1140.88,0.00022465,2,"2025-05-31T23:10:58.136",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474014,1748733058147,"fUST",-1526.68,0.00022465,2,"2025-05-31T23:10:58.147",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474016,1748733058157,"fUST",-1784.39,0.00022465,2,"2025-05-31T23:10:58.157",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474018,1748733058166,"fUST",-436.67,0.00022465,2,"2025-05-31T23:10:58.166",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474020,1748733058176,"fUST",-527.24,0.00022465,2,"2025-05-31T23:10:58.176",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474022,1748733058186,"fUST",-503.02,0.00022465,2,"2025-05-31T23:10:58.186",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474024,1748733058200,"fUST",-1697.03,0.00022465,2,"2025-05-31T23:10:58.200",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474026,1748733058210,"fUST",-477.29,0.00022465,2,"2025-05-31T23:10:58.210",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474028,1748733058220,"fUST",-635.23,0.00022465,2,"2025-05-31T23:10:58.220",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474030,1748733058230,"fUST",-2680.92,0.00022465,2,"2025-05-31T23:10:58.230",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474032,1748733058240,"fUST",-672.94,0.00022465,2,"2025-05-31T23:10:58.240",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474034,1748733058250,"fUST",-1898.89,0.00022465,2,"2025-05-31T23:10:58.250",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474037,1748733058260,"fUST",-378.48,0.00022465,2,"2025-05-31T23:10:58.260",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474039,1748733058271,"fUST",-1134.45,0.00022465,2,"2025-05-31T23:10:58.271",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474041,1748733058280,"fUST",-437.01,0.00022465,2,"2025-05-31T23:10:58.280",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474043,1748733058290,"fUST",-2119.65,0.00022465,2,"2025-05-31T23:10:58.290",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474045,1748733058301,"fUST",-151.0,0.00022465,7,"2025-05-31T23:10:58.301",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474047,1748733058311,"fUST",-486.52,0.00022465,2,"2025-05-31T23:10:58.311",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474049,1748733058321,"fUST",-151.0,0.00022476,2,"2025-05-31T23:10:58.321",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474051,1748733058333,"fUST",-182.204958,0.00022476,2,"2025-05-31T23:10:58.333",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474053,1748733058343,"fUST",-151.0,0.000225,7,"2025-05-31T23:10:58.343",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474055,1748733058354,"fUST",-218.975312,0.000225,7,"2025-05-31T23:10:58.354",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474057,1748733058365,"fUST",-151.0,0.000225,6,"2025-05-31T23:10:58.365",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474059,1748733058375,"fUST",-12664.98044988,0.000225,7,"2025-05-31T23:10:58.375",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474061,1748733058386,"fUST",-213.140304,0.00022603,2,"2025-05-31T23:10:58.386",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474063,1748733058397,"fUST",-1000.0,0.00022604,2,"2025-05-31T23:10:58.397",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474065,1748733058407,"fUST",-151.0,0.00022673,7,"2025-05-31T23:10:58.407",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474067,1748733058417,"fUST",-151.0,0.00022673,7,"2025-05-31T23:10:58.417",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474069,1748733058427,"fUST",-1495.072325,0.00022673,7,"2025-05-31T23:10:58.427",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474071,1748733058438,"fUST",-1495.072325,0.00022673,7,"2025-05-31T23:10:58.438",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474073,1748733058447,"fUST",-162.975174,0.00022673,7,"2025-05-31T23:10:58.447",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474075,1748733058457,"fUST",-162.975174,0.00022673,7,"2025-05-31T23:10:58.457",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474077,1748733058466,"fUST",-438.077889,0.00022673,7,"2025-05-31T23:10:58.466",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474079,1748733058478,"fUST",-438.077889,0.00022673,7,"2025-05-31T23:10:58.478",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474081,1748733058488,"fUST",-18298.3,0.00022685,2,"2025-05-31T23:10:58.488",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474083,1748733058497,"fUST",-500.0,0.00022698,7,"2025-05-31T23:10:58.497",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474085,1748733058507,"fUST",-106544.27328891,0.000227,2,"2025-05-31T23:10:58.507",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474087,1748733058517,"fUST",-927.96,0.000227,7,"2025-05-31T23:10:58.517",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474089,1748733058526,"fUST",-151.0,0.000227,7,"2025-05-31T23:10:58.526",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474091,1748733058536,"fUST",-151.0,0.000227,7,"2025-05-31T23:10:58.536",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474093,1748733058546,"fUST",-151.0,0.000227,7,"2025-05-31T23:10:58.546",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474095,1748733058555,"fUST",-151.0,0.000227,7,"2025-05-31T23:10:58.555",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474097,1748733058566,"fUST",-151.0,0.000227,7,"2025-05-31T23:10:58.566",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474100,1748733058578,"fUST",-151.0,0.000227,7,"2025-05-31T23:10:58.578",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474102,1748733058588,"fUST",-508.580323,0.000227,7,"2025-05-31T23:10:58.588",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474104,1748733058598,"fUST",-268.338768,0.000227,7,"2025-05-31T23:10:58.598",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474106,1748733058608,"fUST",-508.580323,0.000227,7,"2025-05-31T23:10:58.608",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474108,1748733058618,"fUST",-654.858436,0.000227,7,"2025-05-31T23:10:58.618",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474110,1748733058628,"fUST",-151.0,0.000227,7,"2025-05-31T23:10:58.628",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474112,1748733058638,"fUST",-70185.96572531,0.000227,7,"2025-05-31T23:10:58.638",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474156,1748733059328,"fUST",-568.1605335,0.00015778,2,"2025-05-31T23:10:59.328",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474158,1748733059339,"fUST",-324.31029024,0.00016438,2,"2025-05-31T23:10:59.339",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474160,1748733059351,"fUST",-105.68970976,0.00016438,2,"2025-05-31T23:10:59.351",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474162,1748733059361,"fUST",-456.06,0.00016438,2,"2025-05-31T23:10:59.361",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474164,1748733059372,"fUST",-470.0,0.00016438,2,"2025-05-31T23:10:59.372",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474166,1748733059382,"fUST",-430.0,0.00016712,2,"2025-05-31T23:10:59.382",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474168,1748733059392,"fUST",-57.59991827,0.00016986,2,"2025-05-31T23:10:59.392",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474171,1748733059413,"fUST",-372.40008173,0.00016986,2,"2025-05-31T23:10:59.413",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474173,1748733059423,"fUST",-471.8,0.0001726,2,"2025-05-31T23:10:59.423",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474175,1748733059434,"fUST",-876.29,0.00017534,2,"2025-05-31T23:10:59.434",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474177,1748733059443,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:59.443",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474179,1748733059454,"fUST",-430.0,0.00017808,2,"2025-05-31T23:10:59.454",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474181,1748733059463,"fUST",-1924.38,0.00017808,2,"2025-05-31T23:10:59.463",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474183,1748733059473,"fUST",-876.29,0.00017808,2,"2025-05-31T23:10:59.473",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474186,1748733059483,"fUST",-151.0,0.00017808,2,"2025-05-31T23:10:59.483",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474188,1748733059493,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:59.493",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474190,1748733059503,"fUST",-430.0,0.00018082,2,"2025-05-31T23:10:59.503",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474192,1748733059513,"fUST",-1924.38,0.00018082,2,"2025-05-31T23:10:59.513",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474193,1748733059523,"fUST",-876.29,0.00018082,2,"2025-05-31T23:10:59.523",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474195,1748733059533,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:59.533",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474197,1748733059543,"fUST",-430.0,0.00018356,2,"2025-05-31T23:10:59.543",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474199,1748733059553,"fUST",-876.29,0.00018356,2,"2025-05-31T23:10:59.553",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474201,1748733059563,"fUST",-1924.38,0.00018356,2,"2025-05-31T23:10:59.563",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474204,1748733059574,"fUST",-151.0,0.00018383,2,"2025-05-31T23:10:59.574",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474205,1748733059585,"fUST",-430.0,0.0001863,2,"2025-05-31T23:10:59.585",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474207,1748733059594,"fUST",-400.82,0.0001863,2,"2025-05-31T23:10:59.594",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474209,1748733059604,"fUST",-876.29,0.0001863,2,"2025-05-31T23:10:59.604",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474211,1748733059614,"fUST",-1924.38,0.0001863,2,"2025-05-31T23:10:59.614",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474213,1748733059623,"fUST",-430.0,0.00018904,2,"2025-05-31T23:10:59.623",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474215,1748733059633,"fUST",-876.29,0.00018904,2,"2025-05-31T23:10:59.633",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474217,1748733059643,"fUST",-1924.38,0.00018904,2,"2025-05-31T23:10:59.643",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474219,1748733059652,"fUST",-430.0,0.00019178,2,"2025-05-31T23:10:59.652",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474221,1748733059662,"fUST",-1924.38,0.00019178,2,"2025-05-31T23:10:59.662",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474223,1748733059672,"fUST",-876.29,0.00019178,2,"2025-05-31T23:10:59.672",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474225,1748733059682,"fUST",-151.0,0.00019178,2,"2025-05-31T23:10:59.682",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474227,1748733059692,"fUST",-234.65,0.00019452,2,"2025-05-31T23:10:59.692",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474229,1748733059702,"fUST",-876.29,0.00019452,2,"2025-05-31T23:10:59.702",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474231,1748733059712,"fUST",-1924.38,0.00019452,2,"2025-05-31T23:10:59.712",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474233,1748733059722,"fUST",-876.29,0.00019726,2,"2025-05-31T23:10:59.722",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474235,1748733059731,"fUST",-1924.38,0.00019726,2,"2025-05-31T23:10:59.731",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474238,1748733059742,"fUST",-151.0,0.00019767,2,"2025-05-31T23:10:59.742",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474240,1748733059751,"fUST",-876.29,0.0002,2,"2025-05-31T23:10:59.751",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474242,1748733059761,"fUST",-1924.38,0.0002,2,"2025-05-31T23:10:59.761",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474244,1748733059771,"fUST",-1924.38,0.00020273,2,"2025-05-31T23:10:59.771",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474246,1748733059781,"fUST",-876.29,0.00020273,2,"2025-05-31T23:10:59.781",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474248,1748733059791,"fUST",-3567.5329504,0.000205,2,"2025-05-31T23:10:59.791",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474250,1748733059800,"fUST",-1924.38,0.00020547,2,"2025-05-31T23:10:59.800",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474252,1748733059810,"fUST",-876.29,0.00020547,2,"2025-05-31T23:10:59.810",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474254,1748733059822,"fUST",-151.0,0.00020547,2,"2025-05-31T23:10:59.822",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474256,1748733059832,"fUST",-1924.38,0.00020821,2,"2025-05-31T23:10:59.832",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474258,1748733059843,"fUST",-876.29,0.00020821,2,"2025-05-31T23:10:59.843",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474260,1748733059853,"fUST",-151.0,0.0002098,2,"2025-05-31T23:10:59.853",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474262,1748733059862,"fUST",-876.29,0.00021095,2,"2025-05-31T23:10:59.862",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474264,1748733059872,"fUST",-1924.38,0.00021095,2,"2025-05-31T23:10:59.872",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474266,1748733059882,"fUST",-876.29,0.00021369,2,"2025-05-31T23:10:59.882",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474268,1748733059892,"fUST",-1924.38,0.00021369,2,"2025-05-31T23:10:59.892",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474270,1748733059903,"fUST",-876.29,0.00021643,2,"2025-05-31T23:10:59.903",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474272,1748733059912,"fUST",-1924.38,0.00021643,2,"2025-05-31T23:10:59.912",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474274,1748733059922,"fUST",-151.0,0.00021643,2,"2025-05-31T23:10:59.922",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474276,1748733059932,"fUST",-876.29,0.00021917,2,"2025-05-31T23:10:59.932",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474278,1748733059942,"fUST",-1924.38,0.00021917,2,"2025-05-31T23:10:59.942",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474280,1748733059952,"fUST",-876.29,0.00022191,2,"2025-05-31T23:10:59.952",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474282,1748733059963,"fUST",-1924.38,0.00022191,2,"2025-05-31T23:10:59.963",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474284,1748733059973,"fUST",-151.0,0.00022191,7,"2025-05-31T23:10:59.973",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474286,1748733059982,"fUST",-876.29,0.00022465,2,"2025-05-31T23:10:59.982",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474288,1748733059993,"fUST",-1924.38,0.00022465,2,"2025-05-31T23:10:59.993",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474290,1748733060002,"fUST",-109913.83427469,0.000227,7,"2025-05-31T23:11:00.002",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474292,1748733060011,"fUST",-151.0,0.000227,9,"2025-05-31T23:11:00.011",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474294,1748733060021,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.021",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474296,1748733060032,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.032",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474298,1748733060041,"fUST",-239.008781,0.000227,7,"2025-05-31T23:11:00.041",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474300,1748733060051,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.051",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474302,1748733060062,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.062",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474304,1748733060072,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.072",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474306,1748733060083,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.083",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474308,1748733060093,"fUST",-158.238194,0.000227,7,"2025-05-31T23:11:00.093",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474310,1748733060108,"fUST",-158.238194,0.000227,7,"2025-05-31T23:11:00.108",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474312,1748733060118,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.118",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474314,1748733060128,"fUST",-1167.372374,0.000227,7,"2025-05-31T23:11:00.128",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474316,1748733060138,"fUST",-1167.372374,0.000227,7,"2025-05-31T23:11:00.138",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474318,1748733060149,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.149",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474319,1748733060159,"fUST",-1495.072325,0.000227,7,"2025-05-31T23:11:00.159",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474322,1748733060169,"fUST",-1495.072325,0.000227,7,"2025-05-31T23:11:00.169",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474323,1748733060180,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.180",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474326,1748733060191,"fUST",-162.975174,0.000227,7,"2025-05-31T23:11:00.191",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474328,1748733060201,"fUST",-162.975174,0.000227,7,"2025-05-31T23:11:00.201",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474329,1748733060211,"fUST",-258.891886,0.000227,7,"2025-05-31T23:11:00.211",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474332,1748733060222,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.222",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474334,1748733060233,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.233",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474335,1748733060242,"fUST",-438.077889,0.000227,7,"2025-05-31T23:11:00.242",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474338,1748733060253,"fUST",-801.848695,0.000227,7,"2025-05-31T23:11:00.253",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474347,1748733060263,"fUST",-438.077889,0.000227,7,"2025-05-31T23:11:00.263",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474349,1748733060352,"fUST",-801.848695,0.000227,7,"2025-05-31T23:11:00.352",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474351,1748733060362,"fUST",-297.616443,0.000227,7,"2025-05-31T23:11:00.362",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474353,1748733060372,"fUST",-297.616443,0.000227,7,"2025-05-31T23:11:00.372",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474355,1748733060382,"fUST",-151.732755,0.000227,7,"2025-05-31T23:11:00.382",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474357,1748733060392,"fUST",-151.732755,0.000227,7,"2025-05-31T23:11:00.392",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474359,1748733060403,"fUST",-891.4971,0.000227,2,"2025-05-31T23:11:00.403",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474361,1748733060413,"fUST",-891.4971,0.000227,2,"2025-05-31T23:11:00.413",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474363,1748733060422,"fUST",-227.968633,0.000227,7,"2025-05-31T23:11:00.422",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474365,1748733060432,"fUST",-891.4971,0.000227,2,"2025-05-31T23:11:00.432",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474367,1748733060442,"fUST",-891.4971,0.000227,2,"2025-05-31T23:11:00.442",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474369,1748733060452,"fUST",-227.968633,0.000227,7,"2025-05-31T23:11:00.452",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474371,1748733060462,"fUST",-245.412057,0.000227,7,"2025-05-31T23:11:00.462",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474373,1748733060472,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.472",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474375,1748733060483,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.483",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474377,1748733060493,"fUST",-245.412057,0.000227,7,"2025-05-31T23:11:00.493",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474379,1748733060503,"fUST",-601.950567,0.000227,7,"2025-05-31T23:11:00.503",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474381,1748733060513,"fUST",-601.950567,0.000227,7,"2025-05-31T23:11:00.513",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474383,1748733060523,"fUST",-601.950567,0.000227,7,"2025-05-31T23:11:00.523",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474385,1748733060533,"fUST",-601.950563,0.000227,7,"2025-05-31T23:11:00.533",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474387,1748733060543,"fUST",-449.766451,0.000227,7,"2025-05-31T23:11:00.543",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474389,1748733060554,"fUST",-449.766451,0.000227,7,"2025-05-31T23:11:00.554",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474392,1748733060564,"fUST",-449.766451,0.000227,7,"2025-05-31T23:11:00.564",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474394,1748733060575,"fUST",-449.766452,0.000227,7,"2025-05-31T23:11:00.575",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474396,1748733060586,"fUST",-634.079787,0.000227,7,"2025-05-31T23:11:00.586",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474398,1748733060596,"fUST",-634.079787,0.000227,7,"2025-05-31T23:11:00.596",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474400,1748733060606,"fUST",-634.079787,0.000227,7,"2025-05-31T23:11:00.606",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474402,1748733060616,"fUST",-634.079787,0.000227,7,"2025-05-31T23:11:00.616",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474404,1748733060626,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:00.626",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474406,1748733060636,"fUST",-762.9,0.00022739,2,"2025-05-31T23:11:00.636",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474408,1748733060646,"fUST",-444.03,0.00022739,2,"2025-05-31T23:11:00.646",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474410,1748733060656,"fUST",-914.11,0.00022739,2,"2025-05-31T23:11:00.656",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474412,1748733060666,"fUST",-785.79,0.00022739,2,"2025-05-31T23:11:00.666",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474414,1748733060677,"fUST",-267.27,0.00022739,2,"2025-05-31T23:11:00.677",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474416,1748733060687,"fUST",-1448.39,0.00022739,2,"2025-05-31T23:11:00.687",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474418,1748733060697,"fUST",-3138.06164027,0.00022739,2,"2025-05-31T23:11:00.697",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474420,1748733060707,"fUST",-4380.68176086,0.00022739,2,"2025-05-31T23:11:00.707",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474422,1748733060717,"fUST",-536.03,0.00022739,2,"2025-05-31T23:11:00.717",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474424,1748733060727,"fUST",-4255.81,0.00022739,2,"2025-05-31T23:11:00.727",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474426,1748733060737,"fUST",-840.99,0.00022739,2,"2025-05-31T23:11:00.737",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474428,1748733060747,"fUST",-1140.91054045,0.00022739,2,"2025-05-31T23:11:00.747",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474430,1748733060758,"fUST",-1526.74355418,0.00022739,2,"2025-05-31T23:11:00.758",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474432,1748733060768,"fUST",-1784.43171297,0.00022739,2,"2025-05-31T23:11:00.768",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474434,1748733060778,"fUST",-436.85,0.00022739,2,"2025-05-31T23:11:00.778",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474436,1748733060788,"fUST",-527.24,0.00022739,2,"2025-05-31T23:11:00.788",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474438,1748733060798,"fUST",-503.06,0.00022739,2,"2025-05-31T23:11:00.798",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474440,1748733060808,"fUST",-1697.19869988,0.00022739,2,"2025-05-31T23:11:00.808",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474442,1748733060818,"fUST",-477.29,0.00022739,2,"2025-05-31T23:11:00.818",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474444,1748733060828,"fUST",-635.41,0.00022739,2,"2025-05-31T23:11:00.828",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474447,1748733060839,"fUST",-2681.13821795,0.00022739,2,"2025-05-31T23:11:00.839",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474449,1748733060849,"fUST",-672.94,0.00022739,2,"2025-05-31T23:11:00.849",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474451,1748733060859,"fUST",-1899.12,0.00022739,2,"2025-05-31T23:11:00.859",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474453,1748733060869,"fUST",-1134.57569773,0.00022739,2,"2025-05-31T23:11:00.869",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474455,1748733060879,"fUST",-437.16,0.00022739,2,"2025-05-31T23:11:00.879",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474457,1748733060889,"fUST",-2119.73,0.00022739,2,"2025-05-31T23:11:00.889",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474459,1748733060899,"fUST",-486.55,0.00022739,2,"2025-05-31T23:11:00.899",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474461,1748733060909,"fUST",-876.46,0.00022739,2,"2025-05-31T23:11:00.909",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474463,1748733060919,"fUST",-1924.39,0.00022739,2,"2025-05-31T23:11:00.919",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474465,1748733060929,"fUST",-151.0,0.00022765,7,"2025-05-31T23:11:00.929",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474467,1748733060939,"fUST",-151.0,0.00022765,7,"2025-05-31T23:11:00.939",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474469,1748733060949,"fUST",-151.0,0.00022765,7,"2025-05-31T23:11:00.949",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474471,1748733060958,"fUST",-239.63819,0.00022765,7,"2025-05-31T23:11:00.958",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474474,1748733060978,"fUST",-151.0,0.00022765,7,"2025-05-31T23:11:00.978",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474477,1748733060997,"fUST",-151.0,0.00022765,7,"2025-05-31T23:11:00.997",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474480,1748733061017,"fUST",-151.0,0.00022765,7,"2025-05-31T23:11:01.017",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474483,1748733061037,"fUST",-151.0,0.00022765,2,"2025-05-31T23:11:01.037",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474486,1748733061058,"fUST",-151.0,0.00022765,7,"2025-05-31T23:11:01.058",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474489,1748733061077,"fUST",-187.552945,0.00022765,7,"2025-05-31T23:11:01.077",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474492,1748733061095,"fUST",-187.552945,0.00022765,7,"2025-05-31T23:11:01.095",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474494,1748733061113,"fUST",-22314.21917995,0.00022765,2,"2025-05-31T23:11:01.113",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474497,1748733061130,"fUST",-728.352832,0.00022767,2,"2025-05-31T23:11:01.130",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474500,1748733061150,"fUST",-500.0,0.00022798,6,"2025-05-31T23:11:01.150",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474503,1748733061172,"fUST",-151.0,0.000228,6,"2025-05-31T23:11:01.172",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474506,1748733061188,"fUST",-8253.32051326,0.000228,3,"2025-05-31T23:11:01.188",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474509,1748733061205,"fUST",-60194.52,0.000228,2,"2025-05-31T23:11:01.205",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474512,1748733061222,"fUST",-842.5625,0.000228,3,"2025-05-31T23:11:01.222",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474514,1748733061239,"fUST",-12664.98044988,0.000228,3,"2025-05-31T23:11:01.239",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474517,1748733061253,"fUST",-200.0,0.00022864,7,"2025-05-31T23:11:01.253",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474519,1748733061268,"fUST",-201.30849048,0.00022864,7,"2025-05-31T23:11:01.268",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474522,1748733061283,"fUST",-155.0,0.00022877,2,"2025-05-31T23:11:01.283",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474525,1748733061299,"fUST",-500.0,0.00022898,6,"2025-05-31T23:11:01.299",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474527,1748733061313,"fUST",-151.0,0.000229,7,"2025-05-31T23:11:01.313",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474530,1748733061328,"fUST",-151.0,0.000229,7,"2025-05-31T23:11:01.328",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474532,1748733061344,"fUST",-151.0,0.000229,7,"2025-05-31T23:11:01.344",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474535,1748733061359,"fUST",-151.0,0.000229,7,"2025-05-31T23:11:01.359",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474537,1748733061374,"fUST",-151.0,0.000229,7,"2025-05-31T23:11:01.374",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474540,1748733061390,"fUST",-171.25427,0.000229,7,"2025-05-31T23:11:01.390",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474542,1748733061405,"fUST",-508.580323,0.000229,7,"2025-05-31T23:11:01.405",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474545,1748733061419,"fUST",-508.580323,0.000229,7,"2025-05-31T23:11:01.419",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474547,1748733061433,"fUST",-654.858436,0.000229,7,"2025-05-31T23:11:01.433",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474550,1748733061449,"fUST",-288.807364,0.000229,7,"2025-05-31T23:11:01.449",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474552,1748733061462,"fUST",-151.0,0.000229,7,"2025-05-31T23:11:01.462",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474554,1748733061472,"fUST",-229.456756,0.000229,7,"2025-05-31T23:11:01.472",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474556,1748733061482,"fUST",-891.4971,0.000229,2,"2025-05-31T23:11:01.482",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474558,1748733061492,"fUST",-891.4971,0.000229,2,"2025-05-31T23:11:01.492",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474560,1748733061502,"fUST",-286.262397,0.000229,7,"2025-05-31T23:11:01.502",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474562,1748733061512,"fUST",-634.079787,0.000229,7,"2025-05-31T23:11:01.512",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474564,1748733061522,"fUST",-634.079787,0.000229,7,"2025-05-31T23:11:01.522",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474566,1748733061533,"fUST",-499.999999,0.0002298,2,"2025-05-31T23:11:01.533",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474568,1748733061543,"fUST",-500.0,0.00022998,5,"2025-05-31T23:11:01.543",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474570,1748733061553,"fUST",-297.616443,0.00022999,7,"2025-05-31T23:11:01.553",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474572,1748733061564,"fUST",-297.616443,0.00022999,7,"2025-05-31T23:11:01.564",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474574,1748733061574,"fUST",-151.732755,0.00022999,7,"2025-05-31T23:11:01.574",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474576,1748733061584,"fUST",-151.732755,0.00022999,7,"2025-05-31T23:11:01.584",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474578,1748733061593,"fUST",-227.968633,0.00022999,7,"2025-05-31T23:11:01.593",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474581,1748733061603,"fUST",-227.968633,0.00022999,7,"2025-05-31T23:11:01.603",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474583,1748733061613,"fUST",-245.412057,0.00022999,7,"2025-05-31T23:11:01.613",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474585,1748733061623,"fUST",-245.412057,0.00022999,7,"2025-05-31T23:11:01.623",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474587,1748733061633,"fUST",-500.0,0.00023,2,"2025-05-31T23:11:01.633",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474589,1748733061643,"fUST",-50000.0,0.00023,5,"2025-05-31T23:11:01.643",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474590,1748733061652,"fUST",-50000.0,0.00023,5,"2025-05-31T23:11:01.652",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474591,1748733061661,"fUST",-50000.0,0.00023,5,"2025-05-31T23:11:01.661",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474592,1748733061671,"fUST",-50000.0,0.00023,5,"2025-05-31T23:11:01.671",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474593,1748733061681,"fUST",-50000.0,0.00023,5,"2025-05-31T23:11:01.681",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474594,1748733061691,"fUST",-50000.0,0.00023,5,"2025-05-31T23:11:01.691",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474595,1748733061701,"fUST",-25338.96931379,0.00023,5,"2025-05-31T23:11:01.701",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474597,1748733061715,"fUST",-271.4,0.00023,5,"2025-05-31T23:11:01.715",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474630,1748733062019,"fUST",-151.0,0.00017808,2,"2025-05-31T23:11:02.019",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474633,1748733062039,"fUST",-205.629069,0.00018383,2,"2025-05-31T23:11:02.039",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474636,1748733062051,"fUST",-438.77,0.0002269,10,"2025-05-31T23:11:02.051",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474638,1748733062061,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:02.061",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474640,1748733062071,"fUST",-151.0,0.000227,7,"2025-05-31T23:11:02.071",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474642,1748733062083,"fUST",-837.340931,0.00023,5,"2025-05-31T23:11:02.083",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474663,1748733062282,"fUST",-430.0,0.00016438,2,"2025-05-31T23:11:02.282",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474665,1748733062292,"fUST",-430.0,0.00016438,2,"2025-05-31T23:11:02.292",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474667,1748733062303,"fUST",-430.0,0.00016712,2,"2025-05-31T23:11:02.303",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474669,1748733062313,"fUST",-430.0,0.00016712,2,"2025-05-31T23:11:02.313",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474671,1748733062323,"fUST",-430.0,0.00016986,2,"2025-05-31T23:11:02.323",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474673,1748733062334,"fUST",-430.0,0.00016986,2,"2025-05-31T23:11:02.334",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474675,1748733062344,"fUST",-430.0,0.0001726,2,"2025-05-31T23:11:02.344",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474677,1748733062354,"fUST",-689.379552,0.000179,2,"2025-05-31T23:11:02.354",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474719,1748733062746,"fUST",-430.0,0.0001726,2,"2025-05-31T23:11:02.746",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474721,1748733062756,"fUST",-430.0,0.00017534,2,"2025-05-31T23:11:02.756",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474723,1748733062766,"fUST",-430.0,0.00017534,2,"2025-05-31T23:11:02.766",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474725,1748733062776,"fUST",-171.28117356,0.00017808,2,"2025-05-31T23:11:02.776",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474727,1748733062789,"fUST",-258.71882644,0.00017808,2,"2025-05-31T23:11:02.789",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363474729,1748733062799,"fUST",-171.28117356,0.00017808,2,"2025-05-31T23:11:02.799",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363475965,1748733075506,"fUST",294.89322903,6.8e-07,2,"2025-05-31T23:11:15.506",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477274,1748733376148,"fUST",181.09647074,6.8e-07,2,"2025-05-31T23:16:16.148",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477275,1748733605109,"fUST",565.705019,0.00013699,2,"2025-05-31T23:20:05.109",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477281,1748733676786,"fUST",181.72308216,6.8e-07,2,"2025-05-31T23:21:16.786",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477282,1748733829205,"fUST",176.14,0.00013699,2,"2025-05-31T23:23:49.205",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477288,1748733952992,"fUST",176.14,0.00013699,2,"2025-05-31T23:25:52.992",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477292,1748734025131,"fUST",-955.81997296,0.00016272,2,"2025-05-31T23:27:05.131",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477293,1748734025154,"fUST",-343.49369999,0.00016338,2,"2025-05-31T23:27:05.154",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477297,1748734052081,"fUST",-593.78328787,0.00016338,2,"2025-05-31T23:27:32.081",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477298,1748734052103,"fUST",-300.0,0.00016436,2,"2025-05-31T23:27:32.103",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477299,1748734052125,"fUST",-300.0,0.00016436,2,"2025-05-31T23:27:32.125",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477300,1748734052151,"fUST",-500.0,0.00016437,2,"2025-05-31T23:27:32.151",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477301,1748734052172,"fUST",-408.88959215,0.00016437,2,"2025-05-31T23:27:32.172",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477302,1748734052198,"fUST",-28.0706746,0.00016437,2,"2025-05-31T23:27:32.198",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477303,1748734078931,"fUST",176.14036748,0.00013699,2,"2025-05-31T23:27:58.931",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477365,1748734232295,"fUST",-290.6553757,0.00015825,2,"2025-05-31T23:30:32.295",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477368,1748734232306,"fUST",-300.0,0.00016436,2,"2025-05-31T23:30:32.306",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477369,1748734232316,"fUST",-84.61229758,0.00016437,2,"2025-05-31T23:30:32.316",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477523,1748734238248,"fUST",-387.31702782,0.00016437,2,"2025-05-31T23:30:38.248",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477524,1748734238258,"fUST",-182.20402479,0.00016437,2,"2025-05-31T23:30:38.258",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477525,1748734238268,"fUST",-500.0,0.00016437,2,"2025-05-31T23:30:38.268",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477526,1748734238277,"fUST",-500.0,0.00016437,2,"2025-05-31T23:30:38.277",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477527,1748734238287,"fUST",-500.0,0.00016437,2,"2025-05-31T23:30:38.287",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477528,1748734238297,"fUST",-500.0,0.00016437,2,"2025-05-31T23:30:38.297",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477529,1748734238306,"fUST",-500.0,0.00016437,2,"2025-05-31T23:30:38.306",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477530,1748734238316,"fUST",-411.31685127,0.00016437,2,"2025-05-31T23:30:38.316",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477531,1748734238328,"fUST",-88.68314873,0.00016437,2,"2025-05-31T23:30:38.328",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477532,1748734238337,"fUST",-500.0,0.00016437,2,"2025-05-31T23:30:38.337",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477533,1748734238347,"fUST",-258.53465825,0.00016437,2,"2025-05-31T23:30:38.347",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477534,1748734238361,"fUST",-241.46534175,0.00016437,2,"2025-05-31T23:30:38.361",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477535,1748734238372,"fUST",-500.0,0.00016437,2,"2025-05-31T23:30:38.372",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477536,1748734238382,"fUST",-250.0,0.00016437,2,"2025-05-31T23:30:38.382",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477537,1748734238391,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.391",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477538,1748734238400,"fUST",-397.33367671,0.00016438,2,"2025-05-31T23:30:38.400",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477540,1748734238410,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.410",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477542,1748734238419,"fUST",-500.0,0.00016438,2,"2025-05-31T23:30:38.419",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477544,1748734238430,"fUST",-500.0,0.00016438,2,"2025-05-31T23:30:38.430",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477546,1748734238439,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.439",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477548,1748734238448,"fUST",-500.0,0.00016438,2,"2025-05-31T23:30:38.448",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477550,1748734238458,"fUST",-500.0,0.00016438,2,"2025-05-31T23:30:38.458",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477552,1748734238467,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.467",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477555,1748734238477,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.477",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477557,1748734238487,"fUST",-301.28,0.00016438,2,"2025-05-31T23:30:38.487",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477559,1748734238497,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.497",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477561,1748734238507,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.507",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477563,1748734238517,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.517",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477565,1748734238526,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.526",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477567,1748734238536,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.536",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477569,1748734238547,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.547",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477571,1748734238556,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.556",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477573,1748734238566,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.566",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477575,1748734238576,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.576",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477577,1748734238586,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.586",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477579,1748734238595,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.595",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477581,1748734238605,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.605",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477583,1748734238615,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.615",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477585,1748734238624,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.624",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477587,1748734238633,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.633",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477589,1748734238643,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.643",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477591,1748734238652,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.652",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477593,1748734238662,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.662",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477595,1748734238671,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.671",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477597,1748734238681,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.681",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477599,1748734238690,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.690",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477601,1748734238701,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.701",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477603,1748734238714,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.714",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477605,1748734238724,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.724",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477607,1748734238733,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.733",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477609,1748734238743,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.743",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477610,1748734238755,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.755",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477611,1748734238765,"fUST",-1082.65,0.00016438,2,"2025-05-31T23:30:38.765",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477612,1748734238774,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.774",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477613,1748734238783,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.783",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477614,1748734238794,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.794",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477615,1748734238807,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.807",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477616,1748734238821,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.821",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477617,1748734238832,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.832",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477618,1748734238843,"fUST",-1847.75,0.00016438,2,"2025-05-31T23:30:38.843",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477619,1748734238853,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.853",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477620,1748734238863,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.863",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477621,1748734238874,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.874",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477622,1748734238885,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.885",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477623,1748734238894,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.894",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477624,1748734238903,"fUST",-575.12192138,0.00016438,2,"2025-05-31T23:30:38.903",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477625,1748734238913,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.913",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477626,1748734238923,"fUST",-1758.73,0.00016438,2,"2025-05-31T23:30:38.923",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477627,1748734238934,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.934",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477628,1748734238944,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.944",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477629,1748734238954,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.954",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477630,1748734238964,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.964",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477631,1748734238973,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.973",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477632,1748734238983,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.983",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477633,1748734238992,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:38.992",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477634,1748734239002,"fUST",-1469.77,0.00016438,2,"2025-05-31T23:30:39.002",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477635,1748734239011,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.011",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477636,1748734239021,"fUST",-843.86,0.00016438,2,"2025-05-31T23:30:39.021",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477637,1748734239031,"fUST",-775.51,0.00016438,2,"2025-05-31T23:30:39.031",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477638,1748734239041,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.041",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477639,1748734239050,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.050",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477640,1748734239060,"fUST",-818.39,0.00016438,2,"2025-05-31T23:30:39.060",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477641,1748734239070,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.070",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477642,1748734239081,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.081",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477643,1748734239092,"fUST",-769.5,0.00016438,2,"2025-05-31T23:30:39.092",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477644,1748734239102,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.102",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477645,1748734239113,"fUST",-1603.8,0.00016438,2,"2025-05-31T23:30:39.113",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477646,1748734239122,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.122",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477647,1748734239131,"fUST",-1679.41,0.00016438,2,"2025-05-31T23:30:39.131",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477648,1748734239143,"fUST",-617.62,0.00016438,2,"2025-05-31T23:30:39.143",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477649,1748734239152,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.152",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477650,1748734239162,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.162",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477651,1748734239172,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.172",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477652,1748734239183,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.183",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477653,1748734239193,"fUST",-454.8,0.00016438,2,"2025-05-31T23:30:39.193",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477654,1748734239203,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.203",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477655,1748734239212,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.212",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477656,1748734239222,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.222",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477657,1748734239235,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.235",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477658,1748734239247,"fUST",-952.64,0.00016438,2,"2025-05-31T23:30:39.247",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477659,1748734239258,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.258",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477660,1748734239268,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.268",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477661,1748734239278,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.278",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477662,1748734239287,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.287",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477663,1748734239297,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.297",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477664,1748734239308,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.308",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477665,1748734239319,"fUST",-1359.86,0.00016438,2,"2025-05-31T23:30:39.319",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477666,1748734239328,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.328",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477667,1748734239338,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.338",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477668,1748734239347,"fUST",-647.08,0.00016438,2,"2025-05-31T23:30:39.347",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477669,1748734239357,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.357",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477670,1748734239366,"fUST",-659.4,0.00016438,2,"2025-05-31T23:30:39.366",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477671,1748734239376,"fUST",-430.0,0.00016438,2,"2025-05-31T23:30:39.376",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477672,1748734239386,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.386",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477673,1748734239396,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.396",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477674,1748734239407,"fUST",-470.0,0.00016711,2,"2025-05-31T23:30:39.407",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477675,1748734239416,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.416",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477676,1748734239427,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.427",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477677,1748734239436,"fUST",-380.0,0.00016711,2,"2025-05-31T23:30:39.436",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477678,1748734239446,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.446",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477679,1748734239456,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.456",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477680,1748734239465,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.465",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477681,1748734239475,"fUST",-425.28919822,0.00016711,2,"2025-05-31T23:30:39.475",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477682,1748734239485,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.485",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477683,1748734239495,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.495",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477684,1748734239505,"fUST",-510.0,0.00016711,2,"2025-05-31T23:30:39.505",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477685,1748734239514,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.514",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477686,1748734239525,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.525",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477687,1748734239535,"fUST",-191.37341072,0.00016711,2,"2025-05-31T23:30:39.535",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477688,1748734239544,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.544",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477689,1748734239554,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.554",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477690,1748734239564,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.564",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477691,1748734239574,"fUST",-500.0,0.00016711,2,"2025-05-31T23:30:39.574",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477692,1748734239584,"fUST",-259.22,0.00016711,2,"2025-05-31T23:30:39.584",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477693,1748734239594,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.594",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477694,1748734239603,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.603",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477695,1748734239613,"fUST",-500.0,0.00016711,2,"2025-05-31T23:30:39.613",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477696,1748734239624,"fUST",-500.0,0.00016711,2,"2025-05-31T23:30:39.624",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477697,1748734239634,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.634",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477698,1748734239643,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.643",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477699,1748734239654,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.654",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477700,1748734239664,"fUST",-500.0,0.00016711,2,"2025-05-31T23:30:39.664",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477701,1748734239675,"fUST",-234.842215,0.00016711,2,"2025-05-31T23:30:39.675",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477702,1748734239685,"fUST",-489.30605409,0.00016711,2,"2025-05-31T23:30:39.685",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477703,1748734239695,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.695",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477704,1748734239706,"fUST",-221.85411967,0.00016711,2,"2025-05-31T23:30:39.706",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477705,1748734239715,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.715",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477706,1748734239723,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.723",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477707,1748734239731,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.731",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477708,1748734239741,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.741",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477709,1748734239752,"fUST",-400.0,0.00016711,2,"2025-05-31T23:30:39.752",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477710,1748734239762,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.762",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477711,1748734239771,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.771",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477712,1748734239782,"fUST",-572.96,0.00016711,2,"2025-05-31T23:30:39.782",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477713,1748734239792,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.792",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477714,1748734239803,"fUST",-430.0,0.00016711,2,"2025-05-31T23:30:39.803",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477715,1748734239813,"fUST",-250.05,0.00016712,2,"2025-05-31T23:30:39.813",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477716,1748734239822,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.822",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477717,1748734239833,"fUST",-180.31,0.00016712,2,"2025-05-31T23:30:39.833",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477718,1748734239843,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.843",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477719,1748734239852,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.852",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477720,1748734239862,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.862",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477721,1748734239871,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.871",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477722,1748734239881,"fUST",-362.87,0.00016712,2,"2025-05-31T23:30:39.881",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477724,1748734239891,"fUST",-463.68,0.00016712,2,"2025-05-31T23:30:39.891",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477725,1748734239900,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.900",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477726,1748734239910,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.910",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477727,1748734239919,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.919",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477728,1748734239930,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.930",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477729,1748734239942,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.942",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477730,1748734239951,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.951",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477731,1748734239961,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.961",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477732,1748734239971,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.971",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477733,1748734239982,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.982",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477734,1748734239992,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:39.992",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477735,1748734240002,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.002",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477736,1748734240013,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.013",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477737,1748734240023,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.023",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477738,1748734240036,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.036",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477739,1748734240046,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.046",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477740,1748734240055,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.055",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477741,1748734240065,"fUST",-1082.65,0.00016712,2,"2025-05-31T23:30:40.065",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477742,1748734240074,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.074",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477743,1748734240083,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.083",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477744,1748734240093,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.093",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477745,1748734240102,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.102",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477746,1748734240111,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.111",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477747,1748734240120,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.120",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477748,1748734240130,"fUST",-1847.75,0.00016712,2,"2025-05-31T23:30:40.130",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477749,1748734240140,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.140",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477750,1748734240149,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.149",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477751,1748734240158,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.158",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477752,1748734240168,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.168",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477753,1748734240177,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.177",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477754,1748734240187,"fUST",-1758.73,0.00016712,2,"2025-05-31T23:30:40.187",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477755,1748734240197,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.197",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477756,1748734240207,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.207",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477757,1748734240217,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.217",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477758,1748734240227,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.227",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477759,1748734240236,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.236",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477760,1748734240246,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.246",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477761,1748734240255,"fUST",-1469.77,0.00016712,2,"2025-05-31T23:30:40.255",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477762,1748734240265,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.265",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477763,1748734240275,"fUST",-843.86,0.00016712,2,"2025-05-31T23:30:40.275",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477764,1748734240284,"fUST",-775.51,0.00016712,2,"2025-05-31T23:30:40.284",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477765,1748734240293,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.293",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477766,1748734240303,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.303",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477767,1748734240312,"fUST",-818.39,0.00016712,2,"2025-05-31T23:30:40.312",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477768,1748734240321,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.321",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477769,1748734240333,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.333",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477770,1748734240343,"fUST",-769.5,0.00016712,2,"2025-05-31T23:30:40.343",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477771,1748734240352,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.352",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477772,1748734240363,"fUST",-1603.8,0.00016712,2,"2025-05-31T23:30:40.363",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477773,1748734240378,"fUST",-1679.41,0.00016712,2,"2025-05-31T23:30:40.378",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477774,1748734240390,"fUST",-617.62,0.00016712,2,"2025-05-31T23:30:40.390",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477775,1748734240400,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.400",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477776,1748734240410,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.410",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477778,1748734240419,"fUST",-456.78569142,0.00016712,2,"2025-05-31T23:30:40.419",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477780,1748734240429,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.429",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477782,1748734240438,"fUST",-454.8,0.00016712,2,"2025-05-31T23:30:40.438",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477784,1748734240448,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.448",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477786,1748734240458,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.458",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477788,1748734240467,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.467",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477790,1748734240476,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.476",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477792,1748734240486,"fUST",-952.64,0.00016712,2,"2025-05-31T23:30:40.486",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477794,1748734240496,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.496",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477796,1748734240505,"fUST",-530.0,0.00016712,2,"2025-05-31T23:30:40.505",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477798,1748734240515,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.515",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477800,1748734240524,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.524",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477802,1748734240533,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.533",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477804,1748734240543,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.543",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477806,1748734240552,"fUST",-1359.86,0.00016712,2,"2025-05-31T23:30:40.552",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477808,1748734240562,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.562",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477810,1748734240571,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.571",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477812,1748734240581,"fUST",-647.08,0.00016712,2,"2025-05-31T23:30:40.581",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477814,1748734240590,"fUST",-430.0,0.00016712,2,"2025-05-31T23:30:40.590",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477816,1748734240599,"fUST",-659.4,0.00016712,2,"2025-05-31T23:30:40.599",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477818,1748734240610,"fUST",-1689.40110834,0.000169,2,"2025-05-31T23:30:40.610",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477820,1748734240619,"fUST",-610.21,0.00016976,3,"2025-05-31T23:30:40.619",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477822,1748734240629,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.629",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477824,1748734240639,"fUST",-180.0,0.00016985,2,"2025-05-31T23:30:40.639",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477826,1748734240648,"fUST",-369.88325781,0.00016985,2,"2025-05-31T23:30:40.648",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477828,1748734240657,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.657",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477829,1748734240666,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.666",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477830,1748734240676,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.676",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477831,1748734240685,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.685",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477832,1748734240830,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.830",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477833,1748734240840,"fUST",-510.0,0.00016985,2,"2025-05-31T23:30:40.840",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477834,1748734240850,"fUST",-489.40649766,0.00016985,2,"2025-05-31T23:30:40.850",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477835,1748734240860,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.860",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477836,1748734240869,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.869",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477837,1748734240879,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.879",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477838,1748734240888,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.888",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477839,1748734240898,"fUST",-529.73102999,0.00016985,2,"2025-05-31T23:30:40.898",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477840,1748734240907,"fUST",-489.19,0.00016985,2,"2025-05-31T23:30:40.907",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477841,1748734240919,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.919",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477842,1748734240931,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.931",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477843,1748734240942,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.942",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477844,1748734240952,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.952",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477845,1748734240963,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.963",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477846,1748734240974,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.974",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477847,1748734240983,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.983",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477848,1748734240993,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:40.993",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477849,1748734241003,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:41.003",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477850,1748734241015,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:41.015",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477851,1748734241024,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:41.024",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477852,1748734241035,"fUST",-430.0,0.00016985,2,"2025-05-31T23:30:41.035",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477853,1748734241044,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.044",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477854,1748734241056,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.056",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477855,1748734241067,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.067",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477856,1748734241078,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.078",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477857,1748734241089,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.089",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477858,1748734241098,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.098",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477859,1748734241107,"fUST",-356.45,0.00016986,2,"2025-05-31T23:30:41.107",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477860,1748734241118,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.118",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477861,1748734241129,"fUST",-164.41291089,0.00016986,2,"2025-05-31T23:30:41.129",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477862,1748734241139,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.139",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477863,1748734241148,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.148",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477864,1748734241159,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.159",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477865,1748734241168,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.168",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477866,1748734241178,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.178",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477867,1748734241187,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.187",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477868,1748734241198,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.198",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477869,1748734241208,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.208",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477870,1748734241219,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.219",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477871,1748734241230,"fUST",-1082.65,0.00016986,2,"2025-05-31T23:30:41.230",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477872,1748734241240,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.240",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477873,1748734241252,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.252",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477874,1748734241261,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.261",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477875,1748734241272,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.272",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477876,1748734241282,"fUST",-1847.75,0.00016986,2,"2025-05-31T23:30:41.282",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477877,1748734241292,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.292",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477878,1748734241302,"fUST",-238.14929117,0.00016986,2,"2025-05-31T23:30:41.302",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477879,1748734241311,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.311",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477880,1748734241321,"fUST",-1758.73,0.00016986,2,"2025-05-31T23:30:41.321",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477881,1748734241330,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.330",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477882,1748734241342,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.342",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477883,1748734241352,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.352",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477884,1748734241362,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.362",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477885,1748734241377,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.377",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477886,1748734241392,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.392",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477887,1748734241402,"fUST",-1469.77,0.00016986,2,"2025-05-31T23:30:41.402",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477888,1748734241411,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.411",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477889,1748734241421,"fUST",-843.86,0.00016986,2,"2025-05-31T23:30:41.421",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477890,1748734241430,"fUST",-775.51,0.00016986,2,"2025-05-31T23:30:41.430",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477891,1748734241440,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.440",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477892,1748734241449,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.449",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477893,1748734241459,"fUST",-818.39,0.00016986,2,"2025-05-31T23:30:41.459",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477894,1748734241468,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.468",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477895,1748734241479,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.479",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477896,1748734241488,"fUST",-769.5,0.00016986,2,"2025-05-31T23:30:41.488",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477897,1748734241498,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.498",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477898,1748734241508,"fUST",-1603.8,0.00016986,2,"2025-05-31T23:30:41.508",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477899,1748734241518,"fUST",-1679.41,0.00016986,2,"2025-05-31T23:30:41.518",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477900,1748734241528,"fUST",-617.62,0.00016986,2,"2025-05-31T23:30:41.528",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477901,1748734241539,"fUST",-558.44,0.00016986,2,"2025-05-31T23:30:41.539",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477902,1748734241549,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.549",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477903,1748734241558,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.558",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477904,1748734241568,"fUST",-454.8,0.00016986,2,"2025-05-31T23:30:41.568",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477905,1748734241578,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.578",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477906,1748734241588,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.588",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477907,1748734241599,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.599",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477908,1748734241610,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.610",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477909,1748734241620,"fUST",-952.64,0.00016986,2,"2025-05-31T23:30:41.620",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477910,1748734241632,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.632",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477911,1748734241642,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.642",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477912,1748734241652,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.652",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477913,1748734241661,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.661",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477914,1748734241673,"fUST",-1359.86,0.00016986,2,"2025-05-31T23:30:41.673",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477915,1748734241683,"fUST",-647.08,0.00016986,2,"2025-05-31T23:30:41.683",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477916,1748734241692,"fUST",-430.0,0.00016986,2,"2025-05-31T23:30:41.692",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477917,1748734241702,"fUST",-659.4,0.00016986,2,"2025-05-31T23:30:41.702",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477918,1748734241714,"fUST",-513.19229648,0.0001715,2,"2025-05-31T23:30:41.714",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477919,1748734241724,"fUST",-505.30963114,0.0001715,2,"2025-05-31T23:30:41.724",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477920,1748734241733,"fUST",-1689.40110822,0.00017176,2,"2025-05-31T23:30:41.733",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477921,1748734241743,"fUST",-180.0,0.00017259,2,"2025-05-31T23:30:41.743",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477922,1748734241753,"fUST",-430.0,0.00017259,2,"2025-05-31T23:30:41.753",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477923,1748734241762,"fUST",-430.0,0.00017259,2,"2025-05-31T23:30:41.762",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477924,1748734241772,"fUST",-510.78742543,0.00017259,2,"2025-05-31T23:30:41.772",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477925,1748734241783,"fUST",-430.0,0.00017259,2,"2025-05-31T23:30:41.783",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477926,1748734241793,"fUST",-430.0,0.00017259,2,"2025-05-31T23:30:41.793",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477927,1748734241803,"fUST",-430.0,0.00017259,2,"2025-05-31T23:30:41.803",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477928,1748734241812,"fUST",-430.0,0.00017259,2,"2025-05-31T23:30:41.812",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477929,1748734241821,"fUST",-430.0,0.00017259,2,"2025-05-31T23:30:41.821",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477930,1748734241831,"fUST",-430.0,0.00017259,2,"2025-05-31T23:30:41.831",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477931,1748734241841,"fUST",-430.0,0.00017259,2,"2025-05-31T23:30:41.841",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477932,1748734241851,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.851",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477933,1748734241860,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.860",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477934,1748734241869,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.869",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477935,1748734241879,"fUST",-405.24,0.0001726,2,"2025-05-31T23:30:41.879",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477936,1748734241889,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.889",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477937,1748734241899,"fUST",-562.08,0.0001726,2,"2025-05-31T23:30:41.899",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477938,1748734241908,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.908",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477939,1748734241918,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.918",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477940,1748734241927,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.927",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477941,1748734241937,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.937",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477942,1748734241946,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.946",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477943,1748734241955,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.955",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477944,1748734241965,"fUST",-1082.65,0.0001726,2,"2025-05-31T23:30:41.965",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477945,1748734241974,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.974",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477946,1748734241983,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.983",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477947,1748734241993,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:41.993",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477948,1748734242002,"fUST",-1847.75,0.0001726,2,"2025-05-31T23:30:42.002",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477949,1748734242012,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.012",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477950,1748734242021,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.021",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477951,1748734242031,"fUST",-1758.73,0.0001726,2,"2025-05-31T23:30:42.031",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477952,1748734242040,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.040",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477953,1748734242050,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.050",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477954,1748734242059,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.059",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477955,1748734242069,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.069",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477956,1748734242078,"fUST",-1469.77,0.0001726,2,"2025-05-31T23:30:42.078",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477957,1748734242088,"fUST",-843.86,0.0001726,2,"2025-05-31T23:30:42.088",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477958,1748734242098,"fUST",-775.51,0.0001726,2,"2025-05-31T23:30:42.098",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477959,1748734242107,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.107",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477960,1748734242116,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.116",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477961,1748734242125,"fUST",-818.39,0.0001726,2,"2025-05-31T23:30:42.125",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477962,1748734242135,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.135",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477963,1748734242146,"fUST",-204.98,0.0001726,2,"2025-05-31T23:30:42.146",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477964,1748734242156,"fUST",-769.5,0.0001726,2,"2025-05-31T23:30:42.156",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477965,1748734242165,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.165",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477966,1748734242175,"fUST",-1603.8,0.0001726,2,"2025-05-31T23:30:42.175",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477967,1748734242186,"fUST",-1679.41,0.0001726,2,"2025-05-31T23:30:42.186",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477968,1748734242196,"fUST",-617.62,0.0001726,2,"2025-05-31T23:30:42.196",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477969,1748734242205,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.205",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477970,1748734242214,"fUST",-552.91,0.0001726,2,"2025-05-31T23:30:42.214",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477971,1748734242224,"fUST",-454.8,0.0001726,2,"2025-05-31T23:30:42.224",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477972,1748734242234,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.234",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477973,1748734242243,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.243",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477974,1748734242253,"fUST",-952.64,0.0001726,2,"2025-05-31T23:30:42.253",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477975,1748734242262,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.262",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477976,1748734242271,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.271",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477977,1748734242280,"fUST",-378.17326791,0.0001726,2,"2025-05-31T23:30:42.280",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477978,1748734242297,"fUST",-51.82673209,0.0001726,2,"2025-05-31T23:30:42.297",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477979,1748734242307,"fUST",-445.17,0.0001726,2,"2025-05-31T23:30:42.307",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477980,1748734242316,"fUST",-1359.86,0.0001726,2,"2025-05-31T23:30:42.316",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477981,1748734242326,"fUST",-647.08,0.0001726,2,"2025-05-31T23:30:42.326",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477982,1748734242335,"fUST",-430.0,0.0001726,2,"2025-05-31T23:30:42.335",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477983,1748734242346,"fUST",-659.4,0.0001726,2,"2025-05-31T23:30:42.346",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477984,1748734242356,"fUST",-500.68641638,0.0001729,2,"2025-05-31T23:30:42.356",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477985,1748734242365,"fUST",-937.27698785,0.00017425,2,"2025-05-31T23:30:42.365",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477986,1748734242375,"fUST",-500.50849423,0.00017434,2,"2025-05-31T23:30:42.375",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477987,1748734242385,"fUST",-1689.40110822,0.00017452,2,"2025-05-31T23:30:42.385",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477988,1748734242395,"fUST",-430.0,0.00017533,2,"2025-05-31T23:30:42.395",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477989,1748734242405,"fUST",-430.0,0.00017533,2,"2025-05-31T23:30:42.405",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477990,1748734242415,"fUST",-430.0,0.00017533,2,"2025-05-31T23:30:42.415",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477991,1748734242425,"fUST",-430.0,0.00017533,2,"2025-05-31T23:30:42.425",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477992,1748734242435,"fUST",-408.07700264,0.00017533,2,"2025-05-31T23:30:42.435",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477993,1748734242445,"fUST",-430.0,0.00017533,2,"2025-05-31T23:30:42.445",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477994,1748734242455,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.455",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477995,1748734242465,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.465",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477996,1748734242475,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.475",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477997,1748734242484,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.484",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477998,1748734242495,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.495",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363477999,1748734242504,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.504",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478000,1748734242514,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.514",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478001,1748734242524,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.524",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478002,1748734242533,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.533",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478003,1748734242543,"fUST",-1082.65,0.00017534,2,"2025-05-31T23:30:42.543",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478004,1748734242553,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.553",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478005,1748734242563,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.563",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478006,1748734242572,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.572",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478007,1748734242582,"fUST",-1847.75,0.00017534,2,"2025-05-31T23:30:42.582",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478008,1748734242591,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.591",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478009,1748734242601,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.601",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478010,1748734242611,"fUST",-1758.73,0.00017534,2,"2025-05-31T23:30:42.611",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478011,1748734242621,"fUST",-522.26,0.00017534,2,"2025-05-31T23:30:42.621",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478012,1748734242630,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.630",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478013,1748734242640,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.640",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478014,1748734242650,"fUST",-1469.77,0.00017534,2,"2025-05-31T23:30:42.650",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478015,1748734242659,"fUST",-843.86,0.00017534,2,"2025-05-31T23:30:42.659",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478016,1748734242670,"fUST",-775.51,0.00017534,2,"2025-05-31T23:30:42.670",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478017,1748734242680,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.680",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478018,1748734242689,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.689",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478019,1748734242699,"fUST",-818.39,0.00017534,2,"2025-05-31T23:30:42.699",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478020,1748734242712,"fUST",-323.44647657,0.00017534,2,"2025-05-31T23:30:42.712",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478021,1748734242721,"fUST",-769.5,0.00017534,2,"2025-05-31T23:30:42.721",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478022,1748734242731,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.731",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478023,1748734242741,"fUST",-1603.8,0.00017534,2,"2025-05-31T23:30:42.741",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478024,1748734242752,"fUST",-1679.41,0.00017534,2,"2025-05-31T23:30:42.752",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478025,1748734242762,"fUST",-617.62,0.00017534,2,"2025-05-31T23:30:42.762",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478026,1748734242771,"fUST",-454.8,0.00017534,2,"2025-05-31T23:30:42.771",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478027,1748734242782,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.782",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478028,1748734242792,"fUST",-952.64,0.00017534,2,"2025-05-31T23:30:42.792",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478029,1748734242801,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.801",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478030,1748734242810,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.810",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478031,1748734242820,"fUST",-1359.86,0.00017534,2,"2025-05-31T23:30:42.820",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478032,1748734242830,"fUST",-647.08,0.00017534,2,"2025-05-31T23:30:42.830",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478033,1748734242839,"fUST",-430.0,0.00017534,2,"2025-05-31T23:30:42.839",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478034,1748734242849,"fUST",-659.4,0.00017534,2,"2025-05-31T23:30:42.849",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478035,1748734242858,"fUST",-1476.35,0.00017704,2,"2025-05-31T23:30:42.858",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478036,1748734242868,"fUST",-1689.40110822,0.00017728,2,"2025-05-31T23:30:42.868",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478037,1748734242877,"fUST",-430.0,0.00017807,2,"2025-05-31T23:30:42.877",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478038,1748734242886,"fUST",-430.0,0.00017807,2,"2025-05-31T23:30:42.886",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478039,1748734242896,"fUST",-430.0,0.00017807,2,"2025-05-31T23:30:42.896",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478040,1748734242906,"fUST",-430.0,0.00017807,2,"2025-05-31T23:30:42.906",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478041,1748734242915,"fUST",-151.0,0.00017808,2,"2025-05-31T23:30:42.915",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478042,1748734242925,"fUST",-151.0,0.00017808,2,"2025-05-31T23:30:42.925",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478043,1748734242934,"fUST",-186.592002,0.00017808,2,"2025-05-31T23:30:42.934",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478044,1748734242943,"fUST",-151.0,0.00017808,2,"2025-05-31T23:30:42.943",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478045,1748734242953,"fUST",-186.592002,0.00017808,2,"2025-05-31T23:30:42.953",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478046,1748734242962,"fUST",-247.061767,0.00017808,2,"2025-05-31T23:30:42.962",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478047,1748734242972,"fUST",-151.0,0.00017808,2,"2025-05-31T23:30:42.972",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478048,1748734242981,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:42.981",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478049,1748734242991,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:42.991",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478050,1748734243000,"fUST",-455.0112153,0.00017808,2,"2025-05-31T23:30:43.000",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478051,1748734243009,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.009",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478052,1748734243018,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.018",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478053,1748734243028,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.028",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478054,1748734243037,"fUST",-265.38,0.00017808,2,"2025-05-31T23:30:43.037",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478055,1748734243047,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.047",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478056,1748734243056,"fUST",-1082.65,0.00017808,2,"2025-05-31T23:30:43.056",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478057,1748734243066,"fUST",-503.12478374,0.00017808,2,"2025-05-31T23:30:43.066",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478058,1748734243075,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.075",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478059,1748734243085,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.085",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478060,1748734243095,"fUST",-1847.75,0.00017808,2,"2025-05-31T23:30:43.095",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478061,1748734243105,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.105",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478062,1748734243114,"fUST",-349.78,0.00017808,2,"2025-05-31T23:30:43.114",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478063,1748734243123,"fUST",-1758.73,0.00017808,2,"2025-05-31T23:30:43.123",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478064,1748734243133,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.133",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478065,1748734243142,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.142",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478066,1748734243152,"fUST",-1469.77,0.00017808,2,"2025-05-31T23:30:43.152",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478067,1748734243162,"fUST",-843.86,0.00017808,2,"2025-05-31T23:30:43.162",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478068,1748734243171,"fUST",-775.51,0.00017808,2,"2025-05-31T23:30:43.171",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478069,1748734243181,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.181",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478070,1748734243191,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.191",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478071,1748734243200,"fUST",-818.39,0.00017808,2,"2025-05-31T23:30:43.200",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478072,1748734243210,"fUST",-769.5,0.00017808,2,"2025-05-31T23:30:43.210",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478073,1748734243219,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.219",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478074,1748734243228,"fUST",-1603.8,0.00017808,2,"2025-05-31T23:30:43.228",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478075,1748734243237,"fUST",-1679.41,0.00017808,2,"2025-05-31T23:30:43.237",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478076,1748734243246,"fUST",-617.62,0.00017808,2,"2025-05-31T23:30:43.246",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478077,1748734243256,"fUST",-454.8,0.00017808,2,"2025-05-31T23:30:43.256",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478078,1748734243265,"fUST",-267.27,0.00017808,2,"2025-05-31T23:30:43.265",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478079,1748734243274,"fUST",-952.64,0.00017808,2,"2025-05-31T23:30:43.274",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478080,1748734243283,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.283",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478081,1748734243293,"fUST",-1359.86,0.00017808,2,"2025-05-31T23:30:43.293",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478082,1748734243302,"fUST",-647.08,0.00017808,2,"2025-05-31T23:30:43.302",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478083,1748734243312,"fUST",-430.0,0.00017808,2,"2025-05-31T23:30:43.312",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478084,1748734243321,"fUST",-659.4,0.00017808,2,"2025-05-31T23:30:43.321",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478085,1748734243331,"fUST",-300.0,0.00017962,2,"2025-05-31T23:30:43.331",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478086,1748734243341,"fUST",-420.0,0.00017962,2,"2025-05-31T23:30:43.341",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478087,1748734243351,"fUST",-208.43,0.00018,2,"2025-05-31T23:30:43.351",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478088,1748734243360,"fUST",-1689.40110822,0.00018003,2,"2025-05-31T23:30:43.360",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478089,1748734243371,"fUST",-160.0,0.00018027,2,"2025-05-31T23:30:43.371",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478090,1748734243380,"fUST",-423.4608169,0.00018027,2,"2025-05-31T23:30:43.380",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478091,1748734243390,"fUST",-160.0,0.00018027,2,"2025-05-31T23:30:43.390",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478092,1748734243400,"fUST",-160.0,0.00018027,2,"2025-05-31T23:30:43.400",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478093,1748734243410,"fUST",-842.5625,0.00018027,2,"2025-05-31T23:30:43.410",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478094,1748734243419,"fUST",-229.3428821,0.00018027,2,"2025-05-31T23:30:43.419",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478095,1748734243428,"fUST",-212.77096907,0.0001803,2,"2025-05-31T23:30:43.428",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478096,1748734243438,"fUST",-160.0,0.0001803,2,"2025-05-31T23:30:43.438",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478097,1748734243448,"fUST",-160.0,0.0001803,2,"2025-05-31T23:30:43.448",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478098,1748734243457,"fUST",-160.0,0.0001803,2,"2025-05-31T23:30:43.457",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478099,1748734243467,"fUST",-270.0,0.00018081,2,"2025-05-31T23:30:43.467",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478100,1748734243476,"fUST",-430.0,0.00018081,2,"2025-05-31T23:30:43.476",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478101,1748734243486,"fUST",-430.0,0.00018081,2,"2025-05-31T23:30:43.486",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478102,1748734243495,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.495",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478103,1748734243505,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.505",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478104,1748734243515,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.515",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478105,1748734243524,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.524",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478106,1748734243534,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.534",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478107,1748734243544,"fUST",-1082.65,0.00018082,2,"2025-05-31T23:30:43.544",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478108,1748734243554,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.554",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478109,1748734243564,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.564",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478110,1748734243574,"fUST",-1847.75,0.00018082,2,"2025-05-31T23:30:43.574",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478111,1748734243583,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.583",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478112,1748734243594,"fUST",-1758.73,0.00018082,2,"2025-05-31T23:30:43.594",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478113,1748734243603,"fUST",-238.64,0.00018082,2,"2025-05-31T23:30:43.603",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478114,1748734243613,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.613",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478115,1748734243622,"fUST",-1469.77,0.00018082,2,"2025-05-31T23:30:43.622",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478116,1748734243632,"fUST",-843.86,0.00018082,2,"2025-05-31T23:30:43.632",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478117,1748734243641,"fUST",-775.51,0.00018082,2,"2025-05-31T23:30:43.641",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478118,1748734243651,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.651",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478119,1748734243661,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.661",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478120,1748734243671,"fUST",-818.39,0.00018082,2,"2025-05-31T23:30:43.671",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478121,1748734243680,"fUST",-769.5,0.00018082,2,"2025-05-31T23:30:43.680",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478122,1748734243690,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.690",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478123,1748734243700,"fUST",-1603.8,0.00018082,2,"2025-05-31T23:30:43.700",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478124,1748734243712,"fUST",-1679.41,0.00018082,2,"2025-05-31T23:30:43.712",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478125,1748734243721,"fUST",-617.62,0.00018082,2,"2025-05-31T23:30:43.721",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478126,1748734243731,"fUST",-454.8,0.00018082,2,"2025-05-31T23:30:43.731",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478127,1748734243740,"fUST",-952.64,0.00018082,2,"2025-05-31T23:30:43.740",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478128,1748734243750,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.750",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478129,1748734243759,"fUST",-1359.86,0.00018082,2,"2025-05-31T23:30:43.759",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478130,1748734243769,"fUST",-647.08,0.00018082,2,"2025-05-31T23:30:43.769",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478131,1748734243778,"fUST",-430.0,0.00018082,2,"2025-05-31T23:30:43.778",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478132,1748734243788,"fUST",-659.4,0.00018082,2,"2025-05-31T23:30:43.788",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478133,1748734243799,"fUST",-1689.40110822,0.00018279,2,"2025-05-31T23:30:43.799",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478134,1748734243809,"fUST",-348.0,0.00018355,2,"2025-05-31T23:30:43.809",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478135,1748734243819,"fUST",-430.0,0.00018355,2,"2025-05-31T23:30:43.819",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478136,1748734243830,"fUST",-151.0,0.00018356,2,"2025-05-31T23:30:43.830",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478137,1748734243841,"fUST",-186.592002,0.00018356,2,"2025-05-31T23:30:43.841",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478138,1748734243851,"fUST",-151.0,0.00018356,2,"2025-05-31T23:30:43.851",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478139,1748734243861,"fUST",-186.592002,0.00018356,2,"2025-05-31T23:30:43.861",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478140,1748734243871,"fUST",-151.0,0.00018356,2,"2025-05-31T23:30:43.871",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478141,1748734243881,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:43.881",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478142,1748734243889,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:43.889",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478143,1748734243899,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:43.899",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478144,1748734243908,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:43.908",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478145,1748734243918,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:43.918",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478146,1748734243928,"fUST",-1082.65,0.00018356,2,"2025-05-31T23:30:43.928",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478147,1748734243938,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:43.938",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478148,1748734243947,"fUST",-386.66,0.00018356,2,"2025-05-31T23:30:43.947",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478149,1748734243956,"fUST",-1847.75,0.00018356,2,"2025-05-31T23:30:43.956",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478150,1748734243966,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:43.966",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478151,1748734243974,"fUST",-1758.73,0.00018356,2,"2025-05-31T23:30:43.974",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478152,1748734243982,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:43.982",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478153,1748734243991,"fUST",-1469.77,0.00018356,2,"2025-05-31T23:30:43.991",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478154,1748734244001,"fUST",-843.86,0.00018356,2,"2025-05-31T23:30:44.001",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478155,1748734244010,"fUST",-775.51,0.00018356,2,"2025-05-31T23:30:44.010",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478156,1748734244020,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:44.020",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478157,1748734244029,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:44.029",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478158,1748734244039,"fUST",-818.39,0.00018356,2,"2025-05-31T23:30:44.039",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478159,1748734244048,"fUST",-769.5,0.00018356,2,"2025-05-31T23:30:44.048",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478160,1748734244058,"fUST",-1603.8,0.00018356,2,"2025-05-31T23:30:44.058",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478161,1748734244067,"fUST",-1679.41,0.00018356,2,"2025-05-31T23:30:44.067",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478162,1748734244078,"fUST",-617.62,0.00018356,2,"2025-05-31T23:30:44.078",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478163,1748734244087,"fUST",-454.8,0.00018356,2,"2025-05-31T23:30:44.087",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478164,1748734244097,"fUST",-952.64,0.00018356,2,"2025-05-31T23:30:44.097",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478165,1748734244107,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:44.107",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478166,1748734244118,"fUST",-1359.86,0.00018356,2,"2025-05-31T23:30:44.118",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478167,1748734244128,"fUST",-647.08,0.00018356,2,"2025-05-31T23:30:44.128",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478168,1748734244139,"fUST",-430.0,0.00018356,2,"2025-05-31T23:30:44.139",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478169,1748734244151,"fUST",-659.4,0.00018356,2,"2025-05-31T23:30:44.151",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478171,1748734244160,"fUST",-151.0,0.00018383,2,"2025-05-31T23:30:44.160",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478173,1748734244170,"fUST",-937.27698785,0.00018512,2,"2025-05-31T23:30:44.170",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478177,1748734244299,"fUST",-2952.7,0.00018547,2,"2025-05-31T23:30:44.299",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478178,1748734244310,"fUST",-1689.40110822,0.00018555,2,"2025-05-31T23:30:44.310",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478179,1748734244320,"fUST",-430.0,0.00018629,2,"2025-05-31T23:30:44.320",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478180,1748734244329,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.329",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478181,1748734244339,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.339",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478182,1748734244351,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.351",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478183,1748734244364,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.364",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478184,1748734244373,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.373",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478185,1748734244383,"fUST",-1082.65,0.0001863,2,"2025-05-31T23:30:44.383",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478186,1748734244393,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.393",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478187,1748734244404,"fUST",-1847.75,0.0001863,2,"2025-05-31T23:30:44.404",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478188,1748734244414,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.414",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478189,1748734244424,"fUST",-1758.73,0.0001863,2,"2025-05-31T23:30:44.424",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478190,1748734244435,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.435",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478191,1748734244445,"fUST",-1469.77,0.0001863,2,"2025-05-31T23:30:44.445",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478192,1748734244455,"fUST",-843.86,0.0001863,2,"2025-05-31T23:30:44.455",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478193,1748734244464,"fUST",-775.51,0.0001863,2,"2025-05-31T23:30:44.464",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478194,1748734244474,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.474",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478195,1748734244484,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.484",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478196,1748734244494,"fUST",-818.39,0.0001863,2,"2025-05-31T23:30:44.494",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478197,1748734244504,"fUST",-769.5,0.0001863,2,"2025-05-31T23:30:44.504",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478198,1748734244514,"fUST",-1603.8,0.0001863,2,"2025-05-31T23:30:44.514",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478199,1748734244524,"fUST",-1679.41,0.0001863,2,"2025-05-31T23:30:44.524",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478200,1748734244534,"fUST",-617.62,0.0001863,2,"2025-05-31T23:30:44.534",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478201,1748734244544,"fUST",-454.8,0.0001863,2,"2025-05-31T23:30:44.544",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478202,1748734244553,"fUST",-952.64,0.0001863,2,"2025-05-31T23:30:44.553",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478203,1748734244563,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.563",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478204,1748734244573,"fUST",-1359.86,0.0001863,2,"2025-05-31T23:30:44.573",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478205,1748734244583,"fUST",-647.08,0.0001863,2,"2025-05-31T23:30:44.583",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478206,1748734244593,"fUST",-430.0,0.0001863,2,"2025-05-31T23:30:44.593",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478207,1748734244604,"fUST",-659.4,0.0001863,2,"2025-05-31T23:30:44.604",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478208,1748734244614,"fUST",-500.5084942,0.00018761,2,"2025-05-31T23:30:44.614",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478209,1748734244623,"fUST",-1689.40110822,0.00018831,2,"2025-05-31T23:30:44.623",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478210,1748734244633,"fUST",-1048.2138631,0.000189,2,"2025-05-31T23:30:44.633",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478211,1748734244644,"fUST",-430.0,0.00018903,2,"2025-05-31T23:30:44.644",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478212,1748734244653,"fUST",-151.0,0.00018904,2,"2025-05-31T23:30:44.653",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478213,1748734244663,"fUST",-151.0,0.00018904,2,"2025-05-31T23:30:44.663",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478214,1748734244673,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.673",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478215,1748734244682,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.682",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478216,1748734244692,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.692",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478217,1748734244702,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.702",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478218,1748734244714,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.714",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478219,1748734244726,"fUST",-1082.65,0.00018904,2,"2025-05-31T23:30:44.726",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478220,1748734244736,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.736",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478221,1748734244748,"fUST",-1847.75,0.00018904,2,"2025-05-31T23:30:44.748",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478222,1748734244759,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.759",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478223,1748734244768,"fUST",-1758.73,0.00018904,2,"2025-05-31T23:30:44.768",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478224,1748734244778,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.778",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478225,1748734244790,"fUST",-1469.77,0.00018904,2,"2025-05-31T23:30:44.790",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478226,1748734244801,"fUST",-843.86,0.00018904,2,"2025-05-31T23:30:44.801",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478227,1748734244812,"fUST",-775.51,0.00018904,2,"2025-05-31T23:30:44.812",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478228,1748734244823,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.823",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478229,1748734244832,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.832",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478230,1748734244842,"fUST",-818.39,0.00018904,2,"2025-05-31T23:30:44.842",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478231,1748734244852,"fUST",-769.5,0.00018904,2,"2025-05-31T23:30:44.852",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478232,1748734244862,"fUST",-1603.8,0.00018904,2,"2025-05-31T23:30:44.862",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478233,1748734244872,"fUST",-1679.41,0.00018904,2,"2025-05-31T23:30:44.872",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478234,1748734244882,"fUST",-617.62,0.00018904,2,"2025-05-31T23:30:44.882",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478235,1748734244892,"fUST",-454.8,0.00018904,2,"2025-05-31T23:30:44.892",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478236,1748734244903,"fUST",-952.64,0.00018904,2,"2025-05-31T23:30:44.903",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478237,1748734244913,"fUST",-430.0,0.00018904,2,"2025-05-31T23:30:44.913",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478238,1748734244923,"fUST",-1359.86,0.00018904,2,"2025-05-31T23:30:44.923",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478239,1748734244934,"fUST",-647.08,0.00018904,2,"2025-05-31T23:30:44.934",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478240,1748734244944,"fUST",-518.78618381,0.00018904,2,"2025-05-31T23:30:44.944",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478241,1748734244954,"fUST",-659.4,0.00018904,2,"2025-05-31T23:30:44.954",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478242,1748734244964,"fUST",-186.592002,0.00019177,2,"2025-05-31T23:30:44.964",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478243,1748734244973,"fUST",-186.592002,0.00019177,2,"2025-05-31T23:30:44.973",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478244,1748734244983,"fUST",-151.0,0.00019177,2,"2025-05-31T23:30:44.983",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478245,1748734244993,"fUST",-430.0,0.00019177,2,"2025-05-31T23:30:44.993",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478246,1748734245002,"fUST",-151.0,0.00019178,2,"2025-05-31T23:30:45.002",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478247,1748734245012,"fUST",-500.0,0.00019178,2,"2025-05-31T23:30:45.012",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478248,1748734245022,"fUST",-342.20227073,0.00019178,2,"2025-05-31T23:30:45.022",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478249,1748734245032,"fUST",-500.0,0.00019178,2,"2025-05-31T23:30:45.032",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478250,1748734245041,"fUST",-500.0,0.00019178,2,"2025-05-31T23:30:45.041",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478251,1748734245051,"fUST",-500.0,0.00019178,2,"2025-05-31T23:30:45.051",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478253,1748734245061,"fUST",-500.0,0.00019178,2,"2025-05-31T23:30:45.061",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478255,1748734245071,"fUST",-500.0,0.00019178,2,"2025-05-31T23:30:45.071",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478257,1748734245080,"fUST",-300.0,0.00019178,2,"2025-05-31T23:30:45.080",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478259,1748734245090,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.090",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478261,1748734245100,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.100",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478263,1748734245110,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.110",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478265,1748734245119,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.119",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478267,1748734245129,"fUST",-184.63,0.00019178,2,"2025-05-31T23:30:45.129",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478269,1748734245139,"fUST",-1082.65,0.00019178,2,"2025-05-31T23:30:45.139",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478271,1748734245148,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.148",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478273,1748734245158,"fUST",-1847.75,0.00019178,2,"2025-05-31T23:30:45.158",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478275,1748734245168,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.168",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478277,1748734245178,"fUST",-1758.73,0.00019178,2,"2025-05-31T23:30:45.178",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478279,1748734245188,"fUST",-414.1,0.00019178,2,"2025-05-31T23:30:45.188",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478282,1748734245197,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.197",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478284,1748734245207,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.207",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478286,1748734245218,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.218",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478288,1748734245228,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.228",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478290,1748734245238,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.238",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478292,1748734245247,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.247",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478294,1748734245257,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.257",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478296,1748734245267,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.267",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478298,1748734245276,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.276",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478300,1748734245286,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.286",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478302,1748734245296,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.296",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478304,1748734245305,"fUST",-1469.77,0.00019178,2,"2025-05-31T23:30:45.305",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478306,1748734245315,"fUST",-843.86,0.00019178,2,"2025-05-31T23:30:45.315",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478308,1748734245324,"fUST",-775.51,0.00019178,2,"2025-05-31T23:30:45.324",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478310,1748734245334,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.334",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478312,1748734245344,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.344",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478314,1748734245353,"fUST",-818.39,0.00019178,2,"2025-05-31T23:30:45.353",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478316,1748734245363,"fUST",-769.5,0.00019178,2,"2025-05-31T23:30:45.363",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478318,1748734245373,"fUST",-1603.8,0.00019178,2,"2025-05-31T23:30:45.373",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478320,1748734245383,"fUST",-1679.41,0.00019178,2,"2025-05-31T23:30:45.383",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478322,1748734245392,"fUST",-617.62,0.00019178,2,"2025-05-31T23:30:45.392",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478324,1748734245401,"fUST",-454.8,0.00019178,2,"2025-05-31T23:30:45.401",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478326,1748734245411,"fUST",-952.64,0.00019178,2,"2025-05-31T23:30:45.411",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478328,1748734245421,"fUST",-430.0,0.00019178,2,"2025-05-31T23:30:45.421",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478330,1748734245431,"fUST",-1359.86,0.00019178,2,"2025-05-31T23:30:45.431",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478332,1748734245441,"fUST",-647.08,0.00019178,2,"2025-05-31T23:30:45.441",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478334,1748734245451,"fUST",-659.4,0.00019178,2,"2025-05-31T23:30:45.451",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478336,1748734245461,"fUST",-159.855228,0.00019178,2,"2025-05-31T23:30:45.461",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478338,1748734245471,"fUST",-4429.05,0.0001939,2,"2025-05-31T23:30:45.471",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478340,1748734245481,"fUST",-151.0,0.00019451,2,"2025-05-31T23:30:45.481",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478342,1748734245491,"fUST",-430.0,0.00019451,2,"2025-05-31T23:30:45.491",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478344,1748734245500,"fUST",-430.0,0.00019452,2,"2025-05-31T23:30:45.500",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478346,1748734245510,"fUST",-430.0,0.00019452,2,"2025-05-31T23:30:45.510",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478348,1748734245520,"fUST",-430.0,0.00019452,2,"2025-05-31T23:30:45.520",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478350,1748734245529,"fUST",-430.0,0.00019452,2,"2025-05-31T23:30:45.529",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478352,1748734245539,"fUST",-1082.65,0.00019452,2,"2025-05-31T23:30:45.539",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478354,1748734245550,"fUST",-430.0,0.00019452,2,"2025-05-31T23:30:45.550",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478356,1748734245559,"fUST",-1847.75,0.00019452,2,"2025-05-31T23:30:45.559",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478359,1748734245569,"fUST",-430.0,0.00019452,2,"2025-05-31T23:30:45.569",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478361,1748734245578,"fUST",-1758.73,0.00019452,2,"2025-05-31T23:30:45.578",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478363,1748734245588,"fUST",-430.0,0.00019452,2,"2025-05-31T23:30:45.588",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478364,1748734245598,"fUST",-1469.77,0.00019452,2,"2025-05-31T23:30:45.598",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478367,1748734245608,"fUST",-843.86,0.00019452,2,"2025-05-31T23:30:45.608",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478369,1748734245618,"fUST",-775.51,0.00019452,2,"2025-05-31T23:30:45.618",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478371,1748734245628,"fUST",-430.0,0.00019452,2,"2025-05-31T23:30:45.628",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478373,1748734245637,"fUST",-430.0,0.00019452,2,"2025-05-31T23:30:45.637",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478375,1748734245648,"fUST",-818.39,0.00019452,2,"2025-05-31T23:30:45.648",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478377,1748734245657,"fUST",-769.5,0.00019452,2,"2025-05-31T23:30:45.657",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478379,1748734245667,"fUST",-1603.8,0.00019452,2,"2025-05-31T23:30:45.667",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478381,1748734245677,"fUST",-1679.41,0.00019452,2,"2025-05-31T23:30:45.677",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478383,1748734245686,"fUST",-617.62,0.00019452,2,"2025-05-31T23:30:45.686",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478385,1748734245695,"fUST",-454.8,0.00019452,2,"2025-05-31T23:30:45.695",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478387,1748734245707,"fUST",-952.64,0.00019452,2,"2025-05-31T23:30:45.707",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478389,1748734245716,"fUST",-430.0,0.00019452,2,"2025-05-31T23:30:45.716",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478391,1748734245726,"fUST",-1359.86,0.00019452,2,"2025-05-31T23:30:45.726",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478393,1748734245736,"fUST",-647.08,0.00019452,2,"2025-05-31T23:30:45.736",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478395,1748734245747,"fUST",-659.4,0.00019452,2,"2025-05-31T23:30:45.747",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478397,1748734245755,"fUST",-937.27698785,0.00019599,2,"2025-05-31T23:30:45.755",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478399,1748734245764,"fUST",-587.0,0.0001963,2,"2025-05-31T23:30:45.764",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478401,1748734245774,"fUST",-177.704,0.00019709,2,"2025-05-31T23:30:45.774",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478403,1748734245783,"fUST",-614.937,0.00019709,2,"2025-05-31T23:30:45.783",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478405,1748734245794,"fUST",-151.0,0.00019725,2,"2025-05-31T23:30:45.794",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478407,1748734245805,"fUST",-151.0,0.00019725,2,"2025-05-31T23:30:45.805",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478408,1748734245815,"fUST",-430.0,0.00019725,2,"2025-05-31T23:30:45.815",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478410,1748734245824,"fUST",-186.592002,0.00019726,2,"2025-05-31T23:30:45.824",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478413,1748734245835,"fUST",-186.592002,0.00019726,2,"2025-05-31T23:30:45.835",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478414,1748734245845,"fUST",-151.0,0.00019726,2,"2025-05-31T23:30:45.845",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478416,1748734245854,"fUST",-430.0,0.00019726,2,"2025-05-31T23:30:45.854",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478418,1748734245863,"fUST",-430.0,0.00019726,2,"2025-05-31T23:30:45.863",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478420,1748734245873,"fUST",-430.0,0.00019726,2,"2025-05-31T23:30:45.873",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478422,1748734245883,"fUST",-430.0,0.00019726,2,"2025-05-31T23:30:45.883",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478424,1748734245893,"fUST",-1082.65,0.00019726,2,"2025-05-31T23:30:45.893",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478427,1748734245904,"fUST",-430.0,0.00019726,2,"2025-05-31T23:30:45.904",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478429,1748734245914,"fUST",-1847.75,0.00019726,2,"2025-05-31T23:30:45.914",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478431,1748734245923,"fUST",-430.0,0.00019726,2,"2025-05-31T23:30:45.923",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478433,1748734245933,"fUST",-1758.73,0.00019726,2,"2025-05-31T23:30:45.933",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478435,1748734245942,"fUST",-430.0,0.00019726,2,"2025-05-31T23:30:45.942",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478437,1748734245952,"fUST",-1469.77,0.00019726,2,"2025-05-31T23:30:45.952",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478439,1748734245963,"fUST",-843.86,0.00019726,2,"2025-05-31T23:30:45.963",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478441,1748734245972,"fUST",-775.51,0.00019726,2,"2025-05-31T23:30:45.972",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478443,1748734245981,"fUST",-153.91,0.00019726,2,"2025-05-31T23:30:45.981",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478445,1748734245991,"fUST",-430.0,0.00019726,2,"2025-05-31T23:30:45.991",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478447,1748734246000,"fUST",-818.39,0.00019726,2,"2025-05-31T23:30:46.000",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478449,1748734246009,"fUST",-769.5,0.00019726,2,"2025-05-31T23:30:46.009",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478451,1748734246019,"fUST",-1603.8,0.00019726,2,"2025-05-31T23:30:46.019",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478453,1748734246030,"fUST",-1679.41,0.00019726,2,"2025-05-31T23:30:46.030",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478455,1748734246040,"fUST",-617.62,0.00019726,2,"2025-05-31T23:30:46.040",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478457,1748734246049,"fUST",-454.8,0.00019726,2,"2025-05-31T23:30:46.049",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478459,1748734246058,"fUST",-952.64,0.00019726,2,"2025-05-31T23:30:46.058",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478461,1748734246068,"fUST",-430.0,0.00019726,2,"2025-05-31T23:30:46.068",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478463,1748734246077,"fUST",-1359.86,0.00019726,2,"2025-05-31T23:30:46.077",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478465,1748734246086,"fUST",-647.08,0.00019726,2,"2025-05-31T23:30:46.086",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478467,1748734246096,"fUST",-659.4,0.00019726,2,"2025-05-31T23:30:46.096",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478469,1748734246105,"fUST",-151.0,0.00019767,2,"2025-05-31T23:30:46.105",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478471,1748734246114,"fUST",-500.0,0.00019964,2,"2025-05-31T23:30:46.114",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478473,1748734246124,"fUST",-430.0,0.00019999,2,"2025-05-31T23:30:46.124",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478474,1748734246133,"fUST",-430.0,0.0002,2,"2025-05-31T23:30:46.133",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478476,1748734246143,"fUST",-430.0,0.0002,2,"2025-05-31T23:30:46.143",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478478,1748734246152,"fUST",-430.0,0.0002,2,"2025-05-31T23:30:46.152",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478480,1748734246162,"fUST",-430.0,0.0002,2,"2025-05-31T23:30:46.162",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478483,1748734246172,"fUST",-1082.65,0.0002,2,"2025-05-31T23:30:46.172",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478484,1748734246183,"fUST",-430.0,0.0002,2,"2025-05-31T23:30:46.183",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478486,1748734246193,"fUST",-1847.75,0.0002,2,"2025-05-31T23:30:46.193",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478488,1748734246203,"fUST",-430.0,0.0002,2,"2025-05-31T23:30:46.203",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478490,1748734246212,"fUST",-1758.73,0.0002,2,"2025-05-31T23:30:46.212",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478492,1748734246222,"fUST",-430.0,0.0002,2,"2025-05-31T23:30:46.222",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478494,1748734246231,"fUST",-1469.77,0.0002,2,"2025-05-31T23:30:46.231",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478496,1748734246241,"fUST",-843.86,0.0002,2,"2025-05-31T23:30:46.241",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478498,1748734246253,"fUST",-775.51,0.0002,2,"2025-05-31T23:30:46.253",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478500,1748734246263,"fUST",-430.0,0.0002,2,"2025-05-31T23:30:46.263",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478502,1748734246272,"fUST",-818.39,0.0002,2,"2025-05-31T23:30:46.272",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478505,1748734246282,"fUST",-769.5,0.0002,2,"2025-05-31T23:30:46.282",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478507,1748734246292,"fUST",-1603.8,0.0002,2,"2025-05-31T23:30:46.292",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478509,1748734246301,"fUST",-1679.41,0.0002,2,"2025-05-31T23:30:46.301",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478511,1748734246311,"fUST",-617.62,0.0002,2,"2025-05-31T23:30:46.311",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478513,1748734246320,"fUST",-454.8,0.0002,2,"2025-05-31T23:30:46.320",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478515,1748734246330,"fUST",-952.64,0.0002,2,"2025-05-31T23:30:46.330",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478516,1748734246340,"fUST",-430.0,0.0002,2,"2025-05-31T23:30:46.340",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478518,1748734246350,"fUST",-1359.86,0.0002,2,"2025-05-31T23:30:46.350",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478521,1748734246360,"fUST",-647.08,0.0002,2,"2025-05-31T23:30:46.360",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478522,1748734246370,"fUST",-659.4,0.0002,2,"2025-05-31T23:30:46.370",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478525,1748734246379,"fUST",-500.5084942,0.00020089,2,"2025-05-31T23:30:46.379",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478527,1748734246389,"fUST",-565.705019,0.00020187,2,"2025-05-31T23:30:46.389",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478529,1748734246399,"fUST",-5905.4,0.00020233,2,"2025-05-31T23:30:46.399",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478531,1748734246409,"fUST",-151.0,0.00020273,2,"2025-05-31T23:30:46.409",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478533,1748734246418,"fUST",-256.3496,0.00020273,2,"2025-05-31T23:30:46.418",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478535,1748734246428,"fUST",-430.0,0.00020273,2,"2025-05-31T23:30:46.428",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478537,1748734246437,"fUST",-430.0,0.00020273,2,"2025-05-31T23:30:46.437",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478539,1748734246447,"fUST",-266.24,0.00020273,2,"2025-05-31T23:30:46.447",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478541,1748734246457,"fUST",-430.0,0.00020273,2,"2025-05-31T23:30:46.457",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478542,1748734246467,"fUST",-1082.65,0.00020273,2,"2025-05-31T23:30:46.467",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478545,1748734246477,"fUST",-430.0,0.00020273,2,"2025-05-31T23:30:46.477",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478547,1748734246487,"fUST",-430.0,0.00020273,2,"2025-05-31T23:30:46.487",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478549,1748734246497,"fUST",-1847.75,0.00020273,2,"2025-05-31T23:30:46.497",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478551,1748734246507,"fUST",-430.0,0.00020273,2,"2025-05-31T23:30:46.507",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478553,1748734246517,"fUST",-1758.73,0.00020273,2,"2025-05-31T23:30:46.517",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478555,1748734246527,"fUST",-430.0,0.00020273,2,"2025-05-31T23:30:46.527",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478557,1748734246537,"fUST",-1469.77,0.00020273,2,"2025-05-31T23:30:46.537",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478559,1748734246547,"fUST",-843.86,0.00020273,2,"2025-05-31T23:30:46.547",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478561,1748734246556,"fUST",-775.51,0.00020273,2,"2025-05-31T23:30:46.556",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478563,1748734246567,"fUST",-430.0,0.00020273,2,"2025-05-31T23:30:46.567",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478565,1748734246576,"fUST",-818.39,0.00020273,2,"2025-05-31T23:30:46.576",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478567,1748734246586,"fUST",-769.5,0.00020273,2,"2025-05-31T23:30:46.586",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478568,1748734246597,"fUST",-1603.8,0.00020273,2,"2025-05-31T23:30:46.597",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478569,1748734246607,"fUST",-1679.41,0.00020273,2,"2025-05-31T23:30:46.607",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478570,1748734246617,"fUST",-617.62,0.00020273,2,"2025-05-31T23:30:46.617",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478571,1748734246627,"fUST",-454.8,0.00020273,2,"2025-05-31T23:30:46.627",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478572,1748734246636,"fUST",-952.64,0.00020273,2,"2025-05-31T23:30:46.636",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478573,1748734246646,"fUST",-430.0,0.00020273,2,"2025-05-31T23:30:46.646",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478574,1748734246656,"fUST",-1359.86,0.00020273,2,"2025-05-31T23:30:46.656",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478575,1748734246665,"fUST",-647.08,0.00020273,2,"2025-05-31T23:30:46.665",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478576,1748734246675,"fUST",-207.4,0.00020528,2,"2025-05-31T23:30:46.675",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478577,1748734246684,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.684",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478578,1748734246695,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.695",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478579,1748734246706,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.706",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478580,1748734246716,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.716",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478581,1748734246726,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.726",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478582,1748734246735,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.735",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478584,1748734246744,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.744",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478585,1748734246754,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.754",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478587,1748734246764,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.764",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478589,1748734246773,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.773",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478591,1748734246784,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.784",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478593,1748734246794,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.794",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478595,1748734246804,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.804",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478597,1748734246813,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.813",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478599,1748734246822,"fUST",-300.0,0.00020528,2,"2025-05-31T23:30:46.822",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478601,1748734246832,"fUST",-186.592002,0.00020547,2,"2025-05-31T23:30:46.832",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478603,1748734246841,"fUST",-186.592002,0.00020547,2,"2025-05-31T23:30:46.841",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478605,1748734246851,"fUST",-257.22076,0.00020547,2,"2025-05-31T23:30:46.851",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478607,1748734246861,"fUST",-430.0,0.00020547,2,"2025-05-31T23:30:46.861",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478609,1748734246870,"fUST",-430.0,0.00020547,2,"2025-05-31T23:30:46.870",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478611,1748734246879,"fUST",-430.0,0.00020547,2,"2025-05-31T23:30:46.879",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478612,1748734246889,"fUST",-1082.65,0.00020547,2,"2025-05-31T23:30:46.889",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478613,1748734246899,"fUST",-430.0,0.00020547,2,"2025-05-31T23:30:46.899",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478614,1748734246908,"fUST",-430.0,0.00020547,2,"2025-05-31T23:30:46.908",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478615,1748734246917,"fUST",-1847.75,0.00020547,2,"2025-05-31T23:30:46.917",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478616,1748734246930,"fUST",-430.0,0.00020547,2,"2025-05-31T23:30:46.930",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478617,1748734246940,"fUST",-1758.73,0.00020547,2,"2025-05-31T23:30:46.940",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478618,1748734246949,"fUST",-430.0,0.00020547,2,"2025-05-31T23:30:46.949",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478619,1748734246958,"fUST",-1469.77,0.00020547,2,"2025-05-31T23:30:46.958",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478620,1748734246968,"fUST",-843.86,0.00020547,2,"2025-05-31T23:30:46.968",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478621,1748734246977,"fUST",-775.51,0.00020547,2,"2025-05-31T23:30:46.977",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478622,1748734246987,"fUST",-430.0,0.00020547,2,"2025-05-31T23:30:46.987",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478623,1748734246996,"fUST",-818.39,0.00020547,2,"2025-05-31T23:30:46.996",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478624,1748734247005,"fUST",-769.5,0.00020547,2,"2025-05-31T23:30:47.005",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478625,1748734247014,"fUST",-1603.8,0.00020547,2,"2025-05-31T23:30:47.014",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478626,1748734247025,"fUST",-1679.41,0.00020547,2,"2025-05-31T23:30:47.025",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478627,1748734247034,"fUST",-617.62,0.00020547,2,"2025-05-31T23:30:47.034",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478628,1748734247043,"fUST",-454.8,0.00020547,2,"2025-05-31T23:30:47.043",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478629,1748734247051,"fUST",-952.64,0.00020547,2,"2025-05-31T23:30:47.051",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478630,1748734247060,"fUST",-430.0,0.00020547,2,"2025-05-31T23:30:47.060",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478632,1748734247070,"fUST",-1359.86,0.00020547,2,"2025-05-31T23:30:47.070",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478633,1748734247079,"fUST",-647.08,0.00020547,2,"2025-05-31T23:30:47.079",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478635,1748734247089,"fUST",-151.0,0.00020599,2,"2025-05-31T23:30:47.089",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478637,1748734247099,"fUST",-186.592002,0.000206,2,"2025-05-31T23:30:47.099",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478639,1748734247109,"fUST",-186.592002,0.000206,2,"2025-05-31T23:30:47.109",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478641,1748734247118,"fUST",-660.93,0.000206,2,"2025-05-31T23:30:47.118",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478643,1748734247127,"fUST",-6697.65,0.000206,2,"2025-05-31T23:30:47.127",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478644,1748734247137,"fUST",-937.27698785,0.00020685,2,"2025-05-31T23:30:47.137",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478645,1748734247146,"fUST",-430.0,0.00020821,2,"2025-05-31T23:30:47.146",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478646,1748734247156,"fUST",-430.0,0.00020821,2,"2025-05-31T23:30:47.156",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478647,1748734247166,"fUST",-430.0,0.00020821,2,"2025-05-31T23:30:47.166",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478648,1748734247177,"fUST",-1082.65,0.00020821,2,"2025-05-31T23:30:47.177",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478649,1748734247187,"fUST",-430.0,0.00020821,2,"2025-05-31T23:30:47.187",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478650,1748734247197,"fUST",-196.26,0.00020821,2,"2025-05-31T23:30:47.197",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478651,1748734247207,"fUST",-1847.75,0.00020821,2,"2025-05-31T23:30:47.207",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478652,1748734247216,"fUST",-430.0,0.00020821,2,"2025-05-31T23:30:47.216",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478653,1748734247226,"fUST",-1758.73,0.00020821,2,"2025-05-31T23:30:47.226",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478654,1748734247236,"fUST",-430.0,0.00020821,2,"2025-05-31T23:30:47.236",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478655,1748734247246,"fUST",-1469.77,0.00020821,2,"2025-05-31T23:30:47.246",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478656,1748734247255,"fUST",-843.86,0.00020821,2,"2025-05-31T23:30:47.255",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478657,1748734247266,"fUST",-775.51,0.00020821,2,"2025-05-31T23:30:47.266",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478658,1748734247276,"fUST",-430.0,0.00020821,2,"2025-05-31T23:30:47.276",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478659,1748734247285,"fUST",-818.39,0.00020821,2,"2025-05-31T23:30:47.285",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478660,1748734247295,"fUST",-769.5,0.00020821,2,"2025-05-31T23:30:47.295",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478661,1748734247305,"fUST",-1603.8,0.00020821,2,"2025-05-31T23:30:47.305",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478662,1748734247315,"fUST",-1679.41,0.00020821,2,"2025-05-31T23:30:47.315",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478663,1748734247325,"fUST",-617.62,0.00020821,2,"2025-05-31T23:30:47.325",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478664,1748734247334,"fUST",-454.8,0.00020821,2,"2025-05-31T23:30:47.334",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478665,1748734247344,"fUST",-952.64,0.00020821,2,"2025-05-31T23:30:47.344",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478667,1748734247354,"fUST",-430.0,0.00020821,2,"2025-05-31T23:30:47.354",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478669,1748734247364,"fUST",-1359.86,0.00020821,2,"2025-05-31T23:30:47.364",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478671,1748734247373,"fUST",-647.08,0.00020821,2,"2025-05-31T23:30:47.373",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478683,1748734247495,"fUST",-326247.58519,0.00020916,2,"2025-05-31T23:30:47.495",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478685,1748734247506,"fUST",-16862.30949666,0.00020917,2,"2025-05-31T23:30:47.506",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478687,1748734247516,"fUST",-500.0,0.0002106,2,"2025-05-31T23:30:47.516",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478690,1748734247526,"fUST",-7381.75,0.00021076,2,"2025-05-31T23:30:47.526",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478691,1748734247536,"fUST",-151.0,0.00021095,2,"2025-05-31T23:30:47.536",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478694,1748734247547,"fUST",-186.592002,0.00021095,2,"2025-05-31T23:30:47.547",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478696,1748734247556,"fUST",-186.592002,0.00021095,2,"2025-05-31T23:30:47.556",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478697,1748734247566,"fUST",-494.04,0.00021095,2,"2025-05-31T23:30:47.566",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478698,1748734247576,"fUST",-430.0,0.00021095,2,"2025-05-31T23:30:47.576",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478699,1748734247587,"fUST",-430.0,0.00021095,2,"2025-05-31T23:30:47.587",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478700,1748734247598,"fUST",-1082.65,0.00021095,2,"2025-05-31T23:30:47.598",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478701,1748734247608,"fUST",-430.0,0.00021095,2,"2025-05-31T23:30:47.608",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478702,1748734247618,"fUST",-1847.75,0.00021095,2,"2025-05-31T23:30:47.618",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478703,1748734247628,"fUST",-430.0,0.00021095,2,"2025-05-31T23:30:47.628",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478704,1748734247639,"fUST",-1758.73,0.00021095,2,"2025-05-31T23:30:47.639",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478705,1748734247650,"fUST",-1469.77,0.00021095,2,"2025-05-31T23:30:47.650",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478706,1748734247661,"fUST",-843.86,0.00021095,2,"2025-05-31T23:30:47.661",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478707,1748734247673,"fUST",-775.51,0.00021095,2,"2025-05-31T23:30:47.673",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478708,1748734247683,"fUST",-430.0,0.00021095,2,"2025-05-31T23:30:47.683",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478709,1748734247693,"fUST",-818.39,0.00021095,2,"2025-05-31T23:30:47.693",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478710,1748734247705,"fUST",-769.5,0.00021095,2,"2025-05-31T23:30:47.705",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478711,1748734247718,"fUST",-1603.8,0.00021095,2,"2025-05-31T23:30:47.718",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478712,1748734247727,"fUST",-1679.41,0.00021095,2,"2025-05-31T23:30:47.727",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478713,1748734247737,"fUST",-617.62,0.00021095,2,"2025-05-31T23:30:47.737",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478714,1748734247747,"fUST",-454.8,0.00021095,2,"2025-05-31T23:30:47.747",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478715,1748734247758,"fUST",-952.64,0.00021095,2,"2025-05-31T23:30:47.758",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478716,1748734247767,"fUST",-510.69,0.00021095,2,"2025-05-31T23:30:47.767",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478717,1748734247777,"fUST",-1359.86,0.00021095,2,"2025-05-31T23:30:47.777",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478718,1748734247788,"fUST",-647.08,0.00021095,2,"2025-05-31T23:30:47.788",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478719,1748734247797,"fUST",-430.0,0.00021369,2,"2025-05-31T23:30:47.797",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478720,1748734247807,"fUST",-430.0,0.00021369,2,"2025-05-31T23:30:47.807",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478721,1748734247817,"fUST",-1082.65,0.00021369,2,"2025-05-31T23:30:47.817",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478722,1748734247826,"fUST",-430.0,0.00021369,2,"2025-05-31T23:30:47.826",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478723,1748734247836,"fUST",-1847.75,0.00021369,2,"2025-05-31T23:30:47.836",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478724,1748734247847,"fUST",-430.0,0.00021369,2,"2025-05-31T23:30:47.847",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478725,1748734247857,"fUST",-1758.73,0.00021369,2,"2025-05-31T23:30:47.857",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478726,1748734247867,"fUST",-1469.77,0.00021369,2,"2025-05-31T23:30:47.867",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478727,1748734247877,"fUST",-843.86,0.00021369,2,"2025-05-31T23:30:47.877",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478728,1748734247887,"fUST",-775.51,0.00021369,2,"2025-05-31T23:30:47.887",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478729,1748734247897,"fUST",-430.0,0.00021369,2,"2025-05-31T23:30:47.897",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478730,1748734247907,"fUST",-818.39,0.00021369,2,"2025-05-31T23:30:47.907",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478731,1748734247917,"fUST",-769.5,0.00021369,2,"2025-05-31T23:30:47.917",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478732,1748734247928,"fUST",-1603.8,0.00021369,2,"2025-05-31T23:30:47.928",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478733,1748734247938,"fUST",-1679.41,0.00021369,2,"2025-05-31T23:30:47.938",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478734,1748734247948,"fUST",-617.62,0.00021369,2,"2025-05-31T23:30:47.948",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478735,1748734247957,"fUST",-454.8,0.00021369,2,"2025-05-31T23:30:47.957",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478736,1748734247967,"fUST",-952.64,0.00021369,2,"2025-05-31T23:30:47.967",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478737,1748734247977,"fUST",-1359.86,0.00021369,2,"2025-05-31T23:30:47.977",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478738,1748734247987,"fUST",-647.08,0.00021369,2,"2025-05-31T23:30:47.987",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478739,1748734247997,"fUST",-306.0,0.0002137,2,"2025-05-31T23:30:47.997",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478740,1748734248007,"fUST",-316.9162468,0.0002137,2,"2025-05-31T23:30:48.007",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478741,1748734248016,"fUST",-153.0,0.0002137,2,"2025-05-31T23:30:48.016",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478742,1748734248027,"fUST",-500.5084942,0.00021416,2,"2025-05-31T23:30:48.027",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478743,1748734248036,"fUST",-436.0,0.00021452,2,"2025-05-31T23:30:48.036",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478744,1748734248046,"fUST",-430.0,0.00021643,2,"2025-05-31T23:30:48.046",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478745,1748734248056,"fUST",-430.0,0.00021643,2,"2025-05-31T23:30:48.056",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478746,1748734248066,"fUST",-1082.65,0.00021643,2,"2025-05-31T23:30:48.066",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478747,1748734248076,"fUST",-413.71882644,0.00021643,2,"2025-05-31T23:30:48.076",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478748,1748734248086,"fUST",-1847.75,0.00021643,2,"2025-05-31T23:30:48.086",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478749,1748734248096,"fUST",-430.0,0.00021643,2,"2025-05-31T23:30:48.096",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478750,1748734248106,"fUST",-1758.73,0.00021643,2,"2025-05-31T23:30:48.106",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478751,1748734248116,"fUST",-1469.77,0.00021643,2,"2025-05-31T23:30:48.116",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478752,1748734248127,"fUST",-843.86,0.00021643,2,"2025-05-31T23:30:48.127",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478753,1748734248137,"fUST",-775.51,0.00021643,2,"2025-05-31T23:30:48.137",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478754,1748734248146,"fUST",-395.5,0.00021643,2,"2025-05-31T23:30:48.146",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478755,1748734248156,"fUST",-818.39,0.00021643,2,"2025-05-31T23:30:48.156",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478756,1748734248165,"fUST",-769.5,0.00021643,2,"2025-05-31T23:30:48.165",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478757,1748734248176,"fUST",-1603.8,0.00021643,2,"2025-05-31T23:30:48.176",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478758,1748734248186,"fUST",-1679.41,0.00021643,2,"2025-05-31T23:30:48.186",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478759,1748734248196,"fUST",-617.62,0.00021643,2,"2025-05-31T23:30:48.196",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478760,1748734248206,"fUST",-454.8,0.00021643,2,"2025-05-31T23:30:48.206",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478761,1748734248216,"fUST",-952.64,0.00021643,2,"2025-05-31T23:30:48.216",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478762,1748734248226,"fUST",-1359.86,0.00021643,2,"2025-05-31T23:30:48.226",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478763,1748734248236,"fUST",-647.08,0.00021643,2,"2025-05-31T23:30:48.236",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478764,1748734248245,"fUST",-2227.0,0.00021682,2,"2025-05-31T23:30:48.245",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478765,1748734248255,"fUST",-708.0,0.00021682,2,"2025-05-31T23:30:48.255",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478766,1748734248265,"fUST",-405.0,0.00021682,2,"2025-05-31T23:30:48.265",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478767,1748734248275,"fUST",-405.0,0.00021682,2,"2025-05-31T23:30:48.275",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478768,1748734248285,"fUST",-151.0,0.000217,2,"2025-05-31T23:30:48.285",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478769,1748734248295,"fUST",-186.592002,0.000217,2,"2025-05-31T23:30:48.295",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478770,1748734248305,"fUST",-186.592002,0.000217,2,"2025-05-31T23:30:48.305",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478771,1748734248315,"fUST",-70898.06098452,0.000217,2,"2025-05-31T23:30:48.315",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478772,1748734248325,"fUST",-344.65838421,0.00021772,2,"2025-05-31T23:30:48.325",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478773,1748734248548,"fUST",-1268.76336486,0.00019107,2,"2025-05-31T23:30:48.548",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478774,1748734248560,"fUST",-350.8164,0.00019107,2,"2025-05-31T23:30:48.560",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478775,1748734277521,"fUST",178.29815294,6.8e-07,2,"2025-05-31T23:31:17.521",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478776,1748734372423,"fUST",2000.0,0.00024658,120,"2025-05-31T23:32:52.423",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478777,1748734578138,"fUST",178.29815294,6.8e-07,2,"2025-05-31T23:36:18.138",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478778,1748734737129,"fUST",535.531044,0.00013699,2,"2025-05-31T23:38:57.129",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478800,1748734878740,"fUST",212.98521701,6.8e-07,2,"2025-05-31T23:41:18.740",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478803,1748735179392,"fUST",197.35414958,6.8e-07,2,"2025-05-31T23:46:19.392",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478804,1748735179488,"fUST",197.35414958,6.8e-07,2,"2025-05-31T23:46:19.488",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478805,1748735232135,"fUST",-183.8241309,0.00015691,2,"2025-05-31T23:47:12.135",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478806,1748735232159,"fUST",-175.20048545,0.00016152,2,"2025-05-31T23:47:12.159",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478869,1748735432500,"fUST",-1857.07627,0.00016152,2,"2025-05-31T23:50:32.500",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478873,1748735432532,"fUST",-7046.00701035,0.00016152,2,"2025-05-31T23:50:32.532",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478875,1748735432541,"fUST",-452.08119486,0.00016338,2,"2025-05-31T23:50:32.541",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478877,1748735432551,"fUST",-300.0,0.00016436,2,"2025-05-31T23:50:32.551",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478879,1748735432560,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.560",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478881,1748735432570,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.570",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478883,1748735432580,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.580",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478885,1748735432590,"fUST",-315.43110203,0.00016438,2,"2025-05-31T23:50:32.590",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478887,1748735432599,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.599",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478889,1748735432608,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.608",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478891,1748735432621,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.621",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478892,1748735432631,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.631",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478895,1748735432642,"fUST",-301.47,0.00016438,2,"2025-05-31T23:50:32.642",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478898,1748735432663,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.663",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478900,1748735432674,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.674",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478902,1748735432684,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.684",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478904,1748735432694,"fUST",-470.0,0.00016438,2,"2025-05-31T23:50:32.694",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478906,1748735432704,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.704",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478908,1748735432715,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.715",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478910,1748735432725,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.725",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478912,1748735432735,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.735",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478914,1748735432745,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.745",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478916,1748735432754,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.754",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478918,1748735432764,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.764",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478920,1748735432774,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:32.774",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478922,1748735432784,"fUST",-462.18,0.00016438,2,"2025-05-31T23:50:32.784",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363478924,1748735432794,"fUST",-235.77367683,0.00016438,2,"2025-05-31T23:50:32.794",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479366,1748735438504,"fUST",-194.22632317,0.00016438,2,"2025-05-31T23:50:38.504",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479367,1748735438514,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:38.514",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479368,1748735438524,"fUST",-140.06175298,0.00016438,2,"2025-05-31T23:50:38.524",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479369,1748735438536,"fUST",-289.93824702,0.00016438,2,"2025-05-31T23:50:38.536",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479370,1748735438546,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:38.546",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479371,1748735438558,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:38.558",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479372,1748735438568,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:38.568",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479373,1748735438579,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:38.579",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479374,1748735438589,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:38.589",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479375,1748735438599,"fUST",-527.34,0.00016438,2,"2025-05-31T23:50:38.599",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479376,1748735438609,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:38.609",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479377,1748735438618,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:38.618",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479378,1748735438628,"fUST",-191.93411007,0.00016438,2,"2025-05-31T23:50:38.628",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479379,1748735438715,"fUST",-238.06588993,0.00016438,2,"2025-05-31T23:50:38.715",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479380,1748735438726,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:38.726",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479381,1748735438736,"fUST",-464.89,0.00016438,2,"2025-05-31T23:50:38.736",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479382,1748735438746,"fUST",-569.27,0.00016438,2,"2025-05-31T23:50:38.746",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479383,1748735438755,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:38.755",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479384,1748735438765,"fUST",-550.15,0.00016438,2,"2025-05-31T23:50:38.765",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479385,1748735438774,"fUST",-286.77628259,0.00016438,2,"2025-05-31T23:50:38.774",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479424,1748735440759,"fUST",-143.22371741,0.00016438,2,"2025-05-31T23:50:40.759",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479426,1748735440769,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:40.769",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479428,1748735440779,"fUST",-512.97,0.00016438,2,"2025-05-31T23:50:40.779",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479430,1748735440789,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:40.789",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479432,1748735440799,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:40.799",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479434,1748735440808,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:40.808",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479436,1748735440818,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:40.818",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479438,1748735440828,"fUST",-486.47,0.00016438,2,"2025-05-31T23:50:40.828",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479440,1748735440838,"fUST",-489.83,0.00016438,2,"2025-05-31T23:50:40.838",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479442,1748735440848,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:40.848",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479445,1748735440858,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:40.858",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479447,1748735440868,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:40.868",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479448,1748735440878,"fUST",-430.0,0.00016438,2,"2025-05-31T23:50:40.878",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479450,1748735440888,"fUST",-7965.54442081,0.00016438,2,"2025-05-31T23:50:40.888",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479453,1748735440898,"fUST",-414.02601797,0.00016711,2,"2025-05-31T23:50:40.898",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479455,1748735440908,"fUST",-7.44993482,0.00016711,2,"2025-05-31T23:50:40.908",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479457,1748735440924,"fUST",-492.55006518,0.00016711,2,"2025-05-31T23:50:40.924",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363479459,1748735440934,"fUST",-368.61929437,0.00016711,2,"2025-05-31T23:50:40.934",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480038,1748735446805,"fUST",-131.38070563,0.00016711,2,"2025-05-31T23:50:46.805",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480040,1748735446815,"fUST",-500.0,0.00016711,2,"2025-05-31T23:50:46.815",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480042,1748735446827,"fUST",-500.0,0.00016711,2,"2025-05-31T23:50:46.827",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480044,1748735446837,"fUST",-331.90106663,0.00016711,2,"2025-05-31T23:50:46.837",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480234,1748735480150,"fUST",294.89322903,6.8e-07,2,"2025-05-31T23:51:20.150",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480242,1748735604746,"fUST",176.14,0.00013699,2,"2025-05-31T23:53:24.746",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480243,1748735605516,"fUST",176.14,0.00013699,2,"2025-05-31T23:53:25.516",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480246,1748735728195,"fUST",176.14036748,0.00013699,2,"2025-05-31T23:55:28.195",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480247,1748735780579,"fUST",178.29815294,6.8e-07,2,"2025-05-31T23:56:20.579",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480248,1748735780679,"fUST",178.29815294,6.8e-07,2,"2025-05-31T23:56:20.679",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480249,1748736014139,"fUST",537.039742,0.00013699,2,"2025-06-01T00:00:14.139",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480251,1748736081177,"fUST",205.16968329,6.8e-07,2,"2025-06-01T00:01:21.177",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480252,1748736081275,"fUST",205.16968329,6.8e-07,2,"2025-06-01T00:01:21.275",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480254,1748736233313,"fUST",176.14,0.00013699,2,"2025-06-01T00:03:53.313",0.0002409,14.27,0.48650011213626576,316777736.8103675]
[363480257,1748736355732,"fUST",176.14,0.00013699,2,"2025-06-01T00:05:55.732",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480260,1748736381739,"fUST",197.35414959,6.8e-07,2,"2025-06-01T00:06:21.739",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480266,1748736436157,"fUST",-1710.62407668,0.00016273,2,"2025-06-01T00:07:16.157",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480267,1748736436181,"fUST",-747.04991599,0.00016338,2,"2025-06-01T00:07:16.181",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480268,1748736436203,"fUST",-300.0,0.00016436,2,"2025-06-01T00:07:16.203",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480269,1748736436226,"fUST",-345.71890761,0.00016437,2,"2025-06-01T00:07:16.226",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480270,1748736436247,"fUST",-300.0,0.00016437,2,"2025-06-01T00:07:16.247",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480271,1748736436269,"fUST",-1200.0,0.00016437,2,"2025-06-01T00:07:16.269",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480272,1748736436295,"fUST",-300.0,0.00016437,2,"2025-06-01T00:07:16.295",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480273,1748736436316,"fUST",-430.0,0.00016438,2,"2025-06-01T00:07:16.316",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480274,1748736436336,"fUST",-430.0,0.00016438,2,"2025-06-01T00:07:16.336",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480275,1748736436357,"fUST",-313.67807292,0.00016438,2,"2025-06-01T00:07:16.357",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480277,1748736438215,"fUST",-116.32192708,0.00016438,2,"2025-06-01T00:07:18.215",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480278,1748736438238,"fUST",-430.0,0.00016438,2,"2025-06-01T00:07:18.238",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480279,1748736438260,"fUST",-430.0,0.00016438,2,"2025-06-01T00:07:18.260",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480280,1748736438285,"fUST",-306.36394459,0.00016438,2,"2025-06-01T00:07:18.285",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480281,1748736438309,"fUST",-430.0,0.00016438,2,"2025-06-01T00:07:18.309",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480282,1748736438333,"fUST",-336.22879939,0.00016438,2,"2025-06-01T00:07:18.333",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480283,1748736438357,"fUST",-168.49819971,0.00016438,2,"2025-06-01T00:07:18.357",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480284,1748736438381,"fUST",-430.0,0.00016438,2,"2025-06-01T00:07:18.381",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480285,1748736438408,"fUST",-430.0,0.00016438,2,"2025-06-01T00:07:18.408",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480286,1748736438432,"fUST",-87.80332596,0.00016438,2,"2025-06-01T00:07:18.432",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480287,1748736478027,"fUST",176.14036748,0.00013699,2,"2025-06-01T00:07:58.027",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480331,1748736632680,"fUST",-1623.963018,0.00016,2,"2025-06-01T00:10:32.680",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480333,1748736632692,"fUST",-4473.036982,0.00016,2,"2025-06-01T00:10:32.692",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480335,1748736632702,"fUST",-300.0,0.00016299,2,"2025-06-01T00:10:32.702",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480337,1748736632711,"fUST",-6090.0,0.000163,2,"2025-06-01T00:10:32.711",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480339,1748736632721,"fUST",-653.6686765,0.00016338,2,"2025-06-01T00:10:32.721",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480341,1748736632731,"fUST",-554.37712561,0.00016437,2,"2025-06-01T00:10:32.731",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480343,1748736632741,"fUST",-500.0,0.00016437,2,"2025-06-01T00:10:32.741",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480345,1748736632751,"fUST",-500.0,0.00016437,2,"2025-06-01T00:10:32.751",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480346,1748736632761,"fUST",-58.91721589,0.00016437,2,"2025-06-01T00:10:32.761",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480347,1748736632940,"fUST",-441.08278411,0.00016437,2,"2025-06-01T00:10:32.940",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480348,1748736632951,"fUST",-500.0,0.00016437,2,"2025-06-01T00:10:32.951",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480349,1748736632961,"fUST",-500.0,0.00016437,2,"2025-06-01T00:10:32.961",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480350,1748736632972,"fUST",-500.0,0.00016437,2,"2025-06-01T00:10:32.972",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480351,1748736632983,"fUST",-500.0,0.00016437,2,"2025-06-01T00:10:32.983",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480352,1748736632993,"fUST",-342.19667404,0.00016438,2,"2025-06-01T00:10:32.993",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480353,1748736633003,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.003",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480355,1748736633012,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.012",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480356,1748736633022,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.022",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480358,1748736633032,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.032",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480360,1748736633042,"fUST",-450.0,0.00016438,2,"2025-06-01T00:10:33.042",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480362,1748736633052,"fUST",-450.0,0.00016438,2,"2025-06-01T00:10:33.052",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480364,1748736633063,"fUST",-192.9991645,0.00016438,2,"2025-06-01T00:10:33.063",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480366,1748736633073,"fUST",-260.0,0.00016438,2,"2025-06-01T00:10:33.073",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480368,1748736633083,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.083",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480370,1748736633092,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.092",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480371,1748736633103,"fUST",-530.36,0.00016438,2,"2025-06-01T00:10:33.103",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480372,1748736633113,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.113",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480373,1748736633123,"fUST",-261.35002777,0.00016438,2,"2025-06-01T00:10:33.123",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480374,1748736633133,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.133",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480375,1748736633144,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.144",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480376,1748736633154,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.154",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480377,1748736633165,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.165",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480378,1748736633175,"fUST",-270.41451985,0.00016438,2,"2025-06-01T00:10:33.175",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480379,1748736633187,"fUST",-144.33059657,0.00016438,2,"2025-06-01T00:10:33.187",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480380,1748736633198,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.198",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480381,1748736633208,"fUST",-1246.34,0.00016438,2,"2025-06-01T00:10:33.208",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480382,1748736633218,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:33.218",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480383,1748736633228,"fUST",-856.89,0.00016438,2,"2025-06-01T00:10:33.228",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480384,1748736633238,"fUST",-1939.93,0.00016438,2,"2025-06-01T00:10:33.238",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480385,1748736633249,"fUST",-160.46501614,0.00016438,2,"2025-06-01T00:10:33.249",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480386,1748736633261,"fUST",-269.53498386,0.00016438,2,"2025-06-01T00:10:33.261",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480387,1748736633271,"fUST",-44.20418033,0.00016438,2,"2025-06-01T00:10:33.271",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480388,1748736633282,"fUST",-306.36163228,0.00016438,2,"2025-06-01T00:10:33.282",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480427,1748736638737,"fUST",-500.0,0.00016437,2,"2025-06-01T00:10:38.737",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480429,1748736638747,"fUST",-500.0,0.00016437,2,"2025-06-01T00:10:38.747",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480431,1748736638757,"fUST",-218.23418739,0.00016438,2,"2025-06-01T00:10:38.757",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480433,1748736638766,"fUST",-2658.76,0.00016438,2,"2025-06-01T00:10:38.766",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480435,1748736638776,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.776",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480437,1748736638786,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.786",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480439,1748736638795,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.795",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480441,1748736638805,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.805",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480444,1748736638815,"fUST",-920.52,0.00016438,2,"2025-06-01T00:10:38.815",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480445,1748736638824,"fUST",-565.43,0.00016438,2,"2025-06-01T00:10:38.824",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480447,1748736638834,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.834",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480450,1748736638846,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.846",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480452,1748736638855,"fUST",-468.72,0.00016438,2,"2025-06-01T00:10:38.855",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480454,1748736638865,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.865",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480456,1748736638874,"fUST",-159.4512439,0.00016438,2,"2025-06-01T00:10:38.874",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480458,1748736638887,"fUST",-270.5487561,0.00016438,2,"2025-06-01T00:10:38.887",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480460,1748736638897,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.897",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480462,1748736638910,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.910",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480464,1748736638920,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.920",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480466,1748736638930,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.930",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480468,1748736638939,"fUST",-386.46517588,0.00016438,2,"2025-06-01T00:10:38.939",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480470,1748736638952,"fUST",-43.53482412,0.00016438,2,"2025-06-01T00:10:38.952",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480472,1748736638961,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.961",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480474,1748736638970,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:38.970",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480476,1748736638982,"fUST",-331.85694523,0.00016438,2,"2025-06-01T00:10:38.982",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480478,1748736638994,"fUST",-285.99950906,0.00016438,2,"2025-06-01T00:10:38.994",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480481,1748736639011,"fUST",-463.15354571,0.00016438,2,"2025-06-01T00:10:39.011",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480483,1748736639020,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.020",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480485,1748736639029,"fUST",-557.28,0.00016438,2,"2025-06-01T00:10:39.029",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480487,1748736639039,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.039",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480489,1748736639049,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.049",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480491,1748736639059,"fUST",-1244.44,0.00016438,2,"2025-06-01T00:10:39.059",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480493,1748736639068,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.068",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480495,1748736639078,"fUST",-1230.28,0.00016438,2,"2025-06-01T00:10:39.078",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480497,1748736639087,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.087",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480499,1748736639096,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.096",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480501,1748736639106,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.106",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480503,1748736639115,"fUST",-573.32,0.00016438,2,"2025-06-01T00:10:39.115",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480505,1748736639125,"fUST",-2032.08,0.00016438,2,"2025-06-01T00:10:39.125",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480507,1748736639135,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.135",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480509,1748736639144,"fUST",-1803.28,0.00016438,2,"2025-06-01T00:10:39.144",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480511,1748736639154,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.154",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480513,1748736639163,"fUST",-934.91,0.00016438,2,"2025-06-01T00:10:39.163",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480515,1748736639174,"fUST",-429.85050634,0.00016438,2,"2025-06-01T00:10:39.174",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480517,1748736639183,"fUST",-705.83,0.00016438,2,"2025-06-01T00:10:39.183",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480519,1748736639193,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.193",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480521,1748736639203,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.203",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480523,1748736639212,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.212",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480525,1748736639222,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.222",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480527,1748736639231,"fUST",-446.26953809,0.00016438,2,"2025-06-01T00:10:39.231",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480529,1748736639240,"fUST",-684.97,0.00016438,2,"2025-06-01T00:10:39.240",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480531,1748736639250,"fUST",-1703.83,0.00016438,2,"2025-06-01T00:10:39.250",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480533,1748736639259,"fUST",-1583.9,0.00016438,2,"2025-06-01T00:10:39.259",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480535,1748736639269,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.269",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480537,1748736639278,"fUST",-2119.67,0.00016438,2,"2025-06-01T00:10:39.278",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480539,1748736639288,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:39.288",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480541,1748736639297,"fUST",-2597.43609273,0.00016438,2,"2025-06-01T00:10:39.297",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480543,1748736639307,"fUST",-257.63347768,0.00016608,2,"2025-06-01T00:10:39.307",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480545,1748736639316,"fUST",-257.63347767,0.0001661,2,"2025-06-01T00:10:39.316",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480547,1748736639325,"fUST",-544.73113305,0.00016612,2,"2025-06-01T00:10:39.325",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480549,1748736639335,"fUST",-257.63347767,0.00016612,2,"2025-06-01T00:10:39.335",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480551,1748736639344,"fUST",-270.85,0.00016699,3,"2025-06-01T00:10:39.344",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480553,1748736639353,"fUST",-198.92,0.00016699,3,"2025-06-01T00:10:39.353",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480555,1748736639363,"fUST",-198.92,0.00016699,3,"2025-06-01T00:10:39.363",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480557,1748736639372,"fUST",-596.8,0.00016699,3,"2025-06-01T00:10:39.372",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480559,1748736639381,"fUST",-12798.76688353,0.00016708,3,"2025-06-01T00:10:39.381",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480561,1748736639390,"fUST",-112873.92300058,0.00016708,2,"2025-06-01T00:10:39.390",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480563,1748736639399,"fUST",-212.77096907,0.00016709,3,"2025-06-01T00:10:39.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480565,1748736639408,"fUST",-842.5625,0.00016709,3,"2025-06-01T00:10:39.408",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480567,1748736639418,"fUST",-430.0,0.00016711,2,"2025-06-01T00:10:39.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480568,1748736639427,"fUST",-533.98129952,0.00016711,2,"2025-06-01T00:10:39.427",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480571,1748736639437,"fUST",-2295.21,0.00016711,2,"2025-06-01T00:10:39.437",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480587,1748736639589,"fUST",-430.0,0.00016711,2,"2025-06-01T00:10:39.589",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480590,1748736639599,"fUST",-1272.23,0.00016711,2,"2025-06-01T00:10:39.599",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480592,1748736639608,"fUST",-430.0,0.00016711,2,"2025-06-01T00:10:39.608",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480594,1748736639618,"fUST",-430.0,0.00016711,2,"2025-06-01T00:10:39.618",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480596,1748736639628,"fUST",-155.0,0.00016711,2,"2025-06-01T00:10:39.628",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480597,1748736639637,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.637",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480600,1748736639648,"fUST",-223.16,0.00016712,2,"2025-06-01T00:10:39.648",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480602,1748736639658,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.658",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480604,1748736639667,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.667",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480606,1748736639677,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.677",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480608,1748736639687,"fUST",-1246.34,0.00016712,2,"2025-06-01T00:10:39.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480609,1748736639696,"fUST",-856.89,0.00016712,2,"2025-06-01T00:10:39.696",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480611,1748736639706,"fUST",-1939.93,0.00016712,2,"2025-06-01T00:10:39.706",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480613,1748736639715,"fUST",-270.0,0.00016712,2,"2025-06-01T00:10:39.715",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480615,1748736639725,"fUST",-568.8,0.00016712,2,"2025-06-01T00:10:39.725",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480617,1748736639734,"fUST",-2658.76,0.00016712,2,"2025-06-01T00:10:39.734",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480619,1748736639745,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.745",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480622,1748736639755,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.755",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480624,1748736639765,"fUST",-920.52,0.00016712,2,"2025-06-01T00:10:39.765",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480626,1748736639775,"fUST",-565.43,0.00016712,2,"2025-06-01T00:10:39.775",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480628,1748736639784,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.784",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480630,1748736639794,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.794",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480632,1748736639804,"fUST",-468.72,0.00016712,2,"2025-06-01T00:10:39.804",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480634,1748736639814,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.814",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480636,1748736639824,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.824",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480638,1748736639833,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.833",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480640,1748736639843,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480642,1748736639852,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.852",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480644,1748736639861,"fUST",-1081.01,0.00016712,2,"2025-06-01T00:10:39.861",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480646,1748736639871,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.871",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480648,1748736639880,"fUST",-557.28,0.00016712,2,"2025-06-01T00:10:39.880",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480650,1748736639889,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.889",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480651,1748736639899,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.899",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480654,1748736639914,"fUST",-1244.44,0.00016712,2,"2025-06-01T00:10:39.914",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480656,1748736639924,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.924",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480658,1748736639934,"fUST",-1230.28,0.00016712,2,"2025-06-01T00:10:39.934",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480660,1748736639944,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.944",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480662,1748736639954,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.954",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480664,1748736639963,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:39.963",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480666,1748736639973,"fUST",-573.32,0.00016712,2,"2025-06-01T00:10:39.973",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480668,1748736639984,"fUST",-2032.08,0.00016712,2,"2025-06-01T00:10:39.984",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480670,1748736639994,"fUST",-1803.28,0.00016712,2,"2025-06-01T00:10:39.994",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480672,1748736640003,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:40.003",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480674,1748736640012,"fUST",-934.91,0.00016712,2,"2025-06-01T00:10:40.012",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480676,1748736640022,"fUST",-705.83,0.00016712,2,"2025-06-01T00:10:40.022",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480678,1748736640036,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:40.036",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480680,1748736640046,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:40.046",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480682,1748736640056,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:40.056",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480684,1748736640065,"fUST",-684.97,0.00016712,2,"2025-06-01T00:10:40.065",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480686,1748736640076,"fUST",-1703.83,0.00016712,2,"2025-06-01T00:10:40.076",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480688,1748736640086,"fUST",-1583.9,0.00016712,2,"2025-06-01T00:10:40.086",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480690,1748736640095,"fUST",-494.22,0.00016712,2,"2025-06-01T00:10:40.095",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480692,1748736640106,"fUST",-2119.67,0.00016712,2,"2025-06-01T00:10:40.106",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480694,1748736640116,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:40.116",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480696,1748736640126,"fUST",-2064.55332982,0.000169,2,"2025-06-01T00:10:40.126",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480698,1748736640136,"fUST",-430.0,0.00016985,2,"2025-06-01T00:10:40.136",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480700,1748736640146,"fUST",-2295.21,0.00016985,2,"2025-06-01T00:10:40.146",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480702,1748736640155,"fUST",-430.0,0.00016985,2,"2025-06-01T00:10:40.155",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480704,1748736640166,"fUST",-1272.23,0.00016985,2,"2025-06-01T00:10:40.166",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480706,1748736640176,"fUST",-430.0,0.00016985,2,"2025-06-01T00:10:40.176",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480709,1748736640186,"fUST",-430.0,0.00016985,2,"2025-06-01T00:10:40.186",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480711,1748736640196,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.196",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480714,1748736640207,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.207",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480716,1748736640216,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.216",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480718,1748736640227,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.227",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480720,1748736640237,"fUST",-1246.34,0.00016986,2,"2025-06-01T00:10:40.237",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480722,1748736640247,"fUST",-856.89,0.00016986,2,"2025-06-01T00:10:40.247",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480725,1748736640258,"fUST",-1939.93,0.00016986,2,"2025-06-01T00:10:40.258",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480727,1748736640268,"fUST",-568.8,0.00016986,2,"2025-06-01T00:10:40.268",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480729,1748736640277,"fUST",-2658.76,0.00016986,2,"2025-06-01T00:10:40.277",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480731,1748736640287,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.287",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480733,1748736640296,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.296",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480735,1748736640306,"fUST",-920.52,0.00016986,2,"2025-06-01T00:10:40.306",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480737,1748736640315,"fUST",-565.43,0.00016986,2,"2025-06-01T00:10:40.315",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480739,1748736640325,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.325",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480741,1748736640336,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.336",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480743,1748736640345,"fUST",-468.72,0.00016986,2,"2025-06-01T00:10:40.345",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480745,1748736640355,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.355",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480747,1748736640365,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.365",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480749,1748736640375,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.375",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480751,1748736640385,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.385",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480753,1748736640394,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.394",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480755,1748736640404,"fUST",-1081.01,0.00016986,2,"2025-06-01T00:10:40.404",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480757,1748736640414,"fUST",-557.28,0.00016986,2,"2025-06-01T00:10:40.414",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480760,1748736640424,"fUST",-382.37949059,0.00016986,2,"2025-06-01T00:10:40.424",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480762,1748736640434,"fUST",-286.4819188,0.00016986,2,"2025-06-01T00:10:40.434",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480763,1748736640443,"fUST",-1244.44,0.00016986,2,"2025-06-01T00:10:40.443",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480766,1748736640454,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.454",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480768,1748736640465,"fUST",-1230.28,0.00016986,2,"2025-06-01T00:10:40.465",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480770,1748736640474,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.474",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480771,1748736640486,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.486",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480773,1748736640496,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.496",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480775,1748736640506,"fUST",-573.32,0.00016986,2,"2025-06-01T00:10:40.506",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480777,1748736640516,"fUST",-2032.08,0.00016986,2,"2025-06-01T00:10:40.516",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480778,1748736640525,"fUST",-1803.28,0.00016986,2,"2025-06-01T00:10:40.525",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480780,1748736640535,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.535",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480782,1748736640545,"fUST",-934.91,0.00016986,2,"2025-06-01T00:10:40.545",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480784,1748736640554,"fUST",-705.83,0.00016986,2,"2025-06-01T00:10:40.554",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480786,1748736640564,"fUST",-565.53,0.00016986,2,"2025-06-01T00:10:40.564",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480788,1748736640573,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.573",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480790,1748736640583,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.583",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480791,1748736640593,"fUST",-684.97,0.00016986,2,"2025-06-01T00:10:40.593",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480793,1748736640603,"fUST",-1703.83,0.00016986,2,"2025-06-01T00:10:40.603",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480795,1748736640613,"fUST",-1583.9,0.00016986,2,"2025-06-01T00:10:40.613",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480797,1748736640622,"fUST",-2119.67,0.00016986,2,"2025-06-01T00:10:40.622",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480799,1748736640632,"fUST",-430.0,0.00016986,2,"2025-06-01T00:10:40.632",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480800,1748736640642,"fUST",-2064.55332971,0.00017176,2,"2025-06-01T00:10:40.642",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480802,1748736640655,"fUST",-430.0,0.00017259,2,"2025-06-01T00:10:40.655",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480804,1748736640665,"fUST",-2295.21,0.00017259,2,"2025-06-01T00:10:40.665",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480806,1748736640675,"fUST",-430.0,0.00017259,2,"2025-06-01T00:10:40.675",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480808,1748736640685,"fUST",-1272.23,0.00017259,2,"2025-06-01T00:10:40.685",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480810,1748736640697,"fUST",-430.0,0.00017259,2,"2025-06-01T00:10:40.697",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480812,1748736640706,"fUST",-430.0,0.00017259,2,"2025-06-01T00:10:40.706",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480814,1748736640716,"fUST",-155.0,0.00017259,2,"2025-06-01T00:10:40.716",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480815,1748736640725,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.725",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480817,1748736640734,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.734",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480819,1748736640744,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.744",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480821,1748736640754,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.754",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480823,1748736640763,"fUST",-1246.34,0.0001726,2,"2025-06-01T00:10:40.763",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480825,1748736640773,"fUST",-856.89,0.0001726,2,"2025-06-01T00:10:40.773",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480827,1748736640783,"fUST",-1939.93,0.0001726,2,"2025-06-01T00:10:40.783",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480828,1748736640793,"fUST",-568.8,0.0001726,2,"2025-06-01T00:10:40.793",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480830,1748736640803,"fUST",-2658.76,0.0001726,2,"2025-06-01T00:10:40.803",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480832,1748736640812,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.812",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480834,1748736640822,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.822",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480836,1748736640832,"fUST",-920.52,0.0001726,2,"2025-06-01T00:10:40.832",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480837,1748736640842,"fUST",-565.43,0.0001726,2,"2025-06-01T00:10:40.842",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480839,1748736640852,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.852",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480841,1748736640862,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.862",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480843,1748736640871,"fUST",-468.72,0.0001726,2,"2025-06-01T00:10:40.871",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480845,1748736640882,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.882",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480846,1748736640891,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.891",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480848,1748736640901,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.901",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480850,1748736640915,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.915",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480852,1748736640925,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.925",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480854,1748736640935,"fUST",-1081.01,0.0001726,2,"2025-06-01T00:10:40.935",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480856,1748736640945,"fUST",-557.28,0.0001726,2,"2025-06-01T00:10:40.945",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480857,1748736640957,"fUST",-1244.44,0.0001726,2,"2025-06-01T00:10:40.957",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480859,1748736640967,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.967",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480861,1748736640976,"fUST",-1230.28,0.0001726,2,"2025-06-01T00:10:40.976",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480863,1748736640987,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.987",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480865,1748736640996,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:40.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480866,1748736641006,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:41.006",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480868,1748736641015,"fUST",-573.32,0.0001726,2,"2025-06-01T00:10:41.015",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480870,1748736641025,"fUST",-2032.08,0.0001726,2,"2025-06-01T00:10:41.025",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480872,1748736641036,"fUST",-1803.28,0.0001726,2,"2025-06-01T00:10:41.036",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480874,1748736641046,"fUST",-934.91,0.0001726,2,"2025-06-01T00:10:41.046",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480876,1748736641056,"fUST",-705.83,0.0001726,2,"2025-06-01T00:10:41.056",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480877,1748736641065,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:41.065",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480879,1748736641075,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:41.075",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480881,1748736641085,"fUST",-684.97,0.0001726,2,"2025-06-01T00:10:41.085",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480883,1748736641095,"fUST",-1703.83,0.0001726,2,"2025-06-01T00:10:41.095",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480885,1748736641104,"fUST",-1583.9,0.0001726,2,"2025-06-01T00:10:41.104",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480887,1748736641115,"fUST",-2119.67,0.0001726,2,"2025-06-01T00:10:41.115",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480889,1748736641125,"fUST",-430.0,0.0001726,2,"2025-06-01T00:10:41.125",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480891,1748736641134,"fUST",-653.66867644,0.00017422,2,"2025-06-01T00:10:41.134",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480892,1748736641144,"fUST",-603.70077833,0.00017429,2,"2025-06-01T00:10:41.144",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480894,1748736641153,"fUST",-500.84810147,0.00017429,2,"2025-06-01T00:10:41.153",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480896,1748736641162,"fUST",-2064.55332971,0.00017452,2,"2025-06-01T00:10:41.162",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480898,1748736641172,"fUST",-430.0,0.00017533,2,"2025-06-01T00:10:41.172",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480900,1748736641182,"fUST",-2295.21,0.00017533,2,"2025-06-01T00:10:41.182",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480902,1748736641191,"fUST",-430.0,0.00017533,2,"2025-06-01T00:10:41.191",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480904,1748736641202,"fUST",-1272.23,0.00017533,2,"2025-06-01T00:10:41.202",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480906,1748736641212,"fUST",-430.0,0.00017533,2,"2025-06-01T00:10:41.212",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480907,1748736641221,"fUST",-430.0,0.00017533,2,"2025-06-01T00:10:41.221",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480909,1748736641231,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.231",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480911,1748736641241,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.241",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480913,1748736641250,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.250",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480915,1748736641260,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.260",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480917,1748736641270,"fUST",-1246.34,0.00017534,2,"2025-06-01T00:10:41.270",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480919,1748736641280,"fUST",-856.89,0.00017534,2,"2025-06-01T00:10:41.280",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480921,1748736641290,"fUST",-1939.93,0.00017534,2,"2025-06-01T00:10:41.290",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480923,1748736641299,"fUST",-568.8,0.00017534,2,"2025-06-01T00:10:41.299",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480924,1748736641309,"fUST",-2658.76,0.00017534,2,"2025-06-01T00:10:41.309",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480926,1748736641319,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.319",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480928,1748736641329,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.329",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480930,1748736641338,"fUST",-920.52,0.00017534,2,"2025-06-01T00:10:41.338",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480932,1748736641348,"fUST",-565.43,0.00017534,2,"2025-06-01T00:10:41.348",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480934,1748736641358,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.358",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480936,1748736641368,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.368",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480938,1748736641378,"fUST",-468.72,0.00017534,2,"2025-06-01T00:10:41.378",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480940,1748736641387,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.387",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480942,1748736641398,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.398",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480945,1748736641418,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480946,1748736641429,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.429",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480948,1748736641439,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.439",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480950,1748736641450,"fUST",-1081.01,0.00017534,2,"2025-06-01T00:10:41.450",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480952,1748736641460,"fUST",-557.28,0.00017534,2,"2025-06-01T00:10:41.460",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480954,1748736641470,"fUST",-1244.44,0.00017534,2,"2025-06-01T00:10:41.470",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480956,1748736641480,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.480",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480958,1748736641490,"fUST",-1230.28,0.00017534,2,"2025-06-01T00:10:41.490",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480960,1748736641499,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.499",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480961,1748736641509,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.509",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480963,1748736641520,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.520",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480965,1748736641530,"fUST",-573.32,0.00017534,2,"2025-06-01T00:10:41.530",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480967,1748736641540,"fUST",-2032.08,0.00017534,2,"2025-06-01T00:10:41.540",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480969,1748736641550,"fUST",-1803.28,0.00017534,2,"2025-06-01T00:10:41.550",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480971,1748736641560,"fUST",-934.91,0.00017534,2,"2025-06-01T00:10:41.560",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480973,1748736641570,"fUST",-705.83,0.00017534,2,"2025-06-01T00:10:41.570",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480975,1748736641580,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:41.580",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480977,1748736641589,"fUST",-448.37737344,0.00017534,2,"2025-06-01T00:10:41.589",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480979,1748736641599,"fUST",-684.97,0.00017534,2,"2025-06-01T00:10:41.599",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480981,1748736641609,"fUST",-1703.83,0.00017534,2,"2025-06-01T00:10:41.609",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480983,1748736641619,"fUST",-1583.9,0.00017534,2,"2025-06-01T00:10:41.619",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480985,1748736641629,"fUST",-2119.67,0.00017534,2,"2025-06-01T00:10:41.629",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480986,1748736641638,"fUST",-2064.55332971,0.00017728,2,"2025-06-01T00:10:41.638",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480988,1748736641647,"fUST",-1483.04,0.00017802,2,"2025-06-01T00:10:41.647",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480990,1748736641657,"fUST",-430.0,0.00017807,2,"2025-06-01T00:10:41.657",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480992,1748736641669,"fUST",-2295.21,0.00017807,2,"2025-06-01T00:10:41.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480994,1748736641679,"fUST",-430.0,0.00017807,2,"2025-06-01T00:10:41.679",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480996,1748736641689,"fUST",-1272.23,0.00017807,2,"2025-06-01T00:10:41.689",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363480998,1748736641699,"fUST",-430.0,0.00017807,2,"2025-06-01T00:10:41.699",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481000,1748736641708,"fUST",-430.0,0.00017807,2,"2025-06-01T00:10:41.708",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481001,1748736641718,"fUST",-155.0,0.00017807,2,"2025-06-01T00:10:41.718",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481003,1748736641728,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.728",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481005,1748736641738,"fUST",-290.50639509,0.00017808,2,"2025-06-01T00:10:41.738",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481007,1748736641749,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.749",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481009,1748736641759,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.759",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481011,1748736641769,"fUST",-1246.34,0.00017808,2,"2025-06-01T00:10:41.769",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481013,1748736641779,"fUST",-856.89,0.00017808,2,"2025-06-01T00:10:41.779",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481015,1748736641789,"fUST",-1939.93,0.00017808,2,"2025-06-01T00:10:41.789",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481016,1748736641799,"fUST",-568.8,0.00017808,2,"2025-06-01T00:10:41.799",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481018,1748736641809,"fUST",-2658.76,0.00017808,2,"2025-06-01T00:10:41.809",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481020,1748736641818,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.818",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481022,1748736641828,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.828",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481024,1748736641838,"fUST",-920.52,0.00017808,2,"2025-06-01T00:10:41.838",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481025,1748736641848,"fUST",-565.43,0.00017808,2,"2025-06-01T00:10:41.848",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481027,1748736641858,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.858",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481029,1748736641867,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.867",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481031,1748736641877,"fUST",-468.72,0.00017808,2,"2025-06-01T00:10:41.877",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481033,1748736641887,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.887",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481035,1748736641897,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.897",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481037,1748736641909,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.909",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481038,1748736641920,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.920",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481040,1748736641930,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.930",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481042,1748736641940,"fUST",-1081.01,0.00017808,2,"2025-06-01T00:10:41.940",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481044,1748736641951,"fUST",-557.28,0.00017808,2,"2025-06-01T00:10:41.951",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481046,1748736641961,"fUST",-1244.44,0.00017808,2,"2025-06-01T00:10:41.961",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481048,1748736641971,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.971",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481050,1748736641981,"fUST",-1230.28,0.00017808,2,"2025-06-01T00:10:41.981",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481052,1748736641991,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:41.991",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481054,1748736642001,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:42.001",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481055,1748736642012,"fUST",-573.32,0.00017808,2,"2025-06-01T00:10:42.012",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481057,1748736642022,"fUST",-2032.08,0.00017808,2,"2025-06-01T00:10:42.022",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481059,1748736642031,"fUST",-1803.28,0.00017808,2,"2025-06-01T00:10:42.031",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481061,1748736642041,"fUST",-934.91,0.00017808,2,"2025-06-01T00:10:42.041",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481063,1748736642050,"fUST",-705.83,0.00017808,2,"2025-06-01T00:10:42.050",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481065,1748736642061,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:42.061",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481067,1748736642070,"fUST",-684.97,0.00017808,2,"2025-06-01T00:10:42.070",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481069,1748736642080,"fUST",-1703.83,0.00017808,2,"2025-06-01T00:10:42.080",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481071,1748736642090,"fUST",-1583.9,0.00017808,2,"2025-06-01T00:10:42.090",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481073,1748736642099,"fUST",-2119.67,0.00017808,2,"2025-06-01T00:10:42.099",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481074,1748736642109,"fUST",-420.0,0.00017815,2,"2025-06-01T00:10:42.109",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481076,1748736642118,"fUST",-544.73113303,0.00017934,2,"2025-06-01T00:10:42.118",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481078,1748736642128,"fUST",-300.0,0.00017962,2,"2025-06-01T00:10:42.128",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481080,1748736642138,"fUST",-27169.8,0.00018,2,"2025-06-01T00:10:42.138",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481082,1748736642148,"fUST",-2064.55332971,0.00018003,2,"2025-06-01T00:10:42.148",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481084,1748736642158,"fUST",-160.0,0.00018046,2,"2025-06-01T00:10:42.158",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481086,1748736642167,"fUST",-160.0,0.00018046,2,"2025-06-01T00:10:42.167",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481088,1748736642177,"fUST",-160.0,0.00018046,2,"2025-06-01T00:10:42.177",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481090,1748736642187,"fUST",-160.0,0.00018046,2,"2025-06-01T00:10:42.187",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481092,1748736642197,"fUST",-842.5625,0.00018046,2,"2025-06-01T00:10:42.197",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481094,1748736642207,"fUST",-160.0,0.00018046,2,"2025-06-01T00:10:42.207",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481095,1748736642216,"fUST",-229.3428821,0.00018046,2,"2025-06-01T00:10:42.216",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481097,1748736642226,"fUST",-423.4608169,0.00018046,2,"2025-06-01T00:10:42.226",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481099,1748736642236,"fUST",-212.77096907,0.00018046,2,"2025-06-01T00:10:42.236",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481101,1748736642245,"fUST",-1000.0,0.00018049,7,"2025-06-01T00:10:42.245",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481103,1748736642255,"fUST",-1000.0,0.00018049,7,"2025-06-01T00:10:42.255",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481105,1748736642265,"fUST",-1000.0,0.00018049,7,"2025-06-01T00:10:42.265",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481107,1748736642275,"fUST",-1000.0,0.00018049,7,"2025-06-01T00:10:42.275",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481109,1748736642284,"fUST",-1000.0,0.00018049,7,"2025-06-01T00:10:42.284",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481111,1748736642294,"fUST",-1000.0,0.00018049,2,"2025-06-01T00:10:42.294",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481113,1748736642303,"fUST",-1000.0,0.00018049,2,"2025-06-01T00:10:42.303",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481114,1748736642313,"fUST",-1000.0,0.00018049,2,"2025-06-01T00:10:42.313",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481116,1748736642323,"fUST",-1000.0,0.00018049,2,"2025-06-01T00:10:42.323",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481118,1748736642332,"fUST",-1000.0,0.00018049,7,"2025-06-01T00:10:42.332",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481120,1748736642341,"fUST",-1000.0,0.00018049,7,"2025-06-01T00:10:42.341",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481122,1748736642352,"fUST",-1000.0,0.00018049,2,"2025-06-01T00:10:42.352",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481124,1748736642361,"fUST",-160.0,0.0001805,2,"2025-06-01T00:10:42.361",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481126,1748736642370,"fUST",-397.84,0.00018069,3,"2025-06-01T00:10:42.370",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481127,1748736642380,"fUST",-397.84,0.00018069,3,"2025-06-01T00:10:42.380",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481129,1748736642389,"fUST",-430.0,0.00018081,2,"2025-06-01T00:10:42.389",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481131,1748736642399,"fUST",-2295.21,0.00018081,2,"2025-06-01T00:10:42.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481133,1748736642409,"fUST",-430.0,0.00018081,2,"2025-06-01T00:10:42.409",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481135,1748736642418,"fUST",-1272.23,0.00018081,2,"2025-06-01T00:10:42.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481137,1748736642427,"fUST",-430.0,0.00018081,2,"2025-06-01T00:10:42.427",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481139,1748736642437,"fUST",-305.67861299,0.00018081,2,"2025-06-01T00:10:42.437",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481141,1748736642447,"fUST",-1000.0,0.00018082,7,"2025-06-01T00:10:42.447",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481143,1748736642457,"fUST",-1000.0,0.00018082,7,"2025-06-01T00:10:42.457",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481145,1748736642466,"fUST",-1000.0,0.00018082,7,"2025-06-01T00:10:42.466",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481147,1748736642479,"fUST",-1000.0,0.00018082,7,"2025-06-01T00:10:42.479",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481149,1748736642488,"fUST",-1000.0,0.00018082,7,"2025-06-01T00:10:42.488",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481150,1748736642498,"fUST",-1000.0,0.00018082,7,"2025-06-01T00:10:42.498",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481152,1748736642507,"fUST",-842.5625,0.00018082,7,"2025-06-01T00:10:42.507",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481154,1748736642517,"fUST",-212.77096907,0.00018082,7,"2025-06-01T00:10:42.517",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481156,1748736642527,"fUST",-1000.0,0.00018082,2,"2025-06-01T00:10:42.527",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481158,1748736642536,"fUST",-1000.0,0.00018082,2,"2025-06-01T00:10:42.536",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481160,1748736642546,"fUST",-1000.0,0.00018082,2,"2025-06-01T00:10:42.546",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481162,1748736642556,"fUST",-1000.0,0.00018082,2,"2025-06-01T00:10:42.556",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481164,1748736642566,"fUST",-1000.0,0.00018082,2,"2025-06-01T00:10:42.566",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481166,1748736642577,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.577",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481168,1748736642587,"fUST",-163.99476167,0.00018082,2,"2025-06-01T00:10:42.587",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481170,1748736642596,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.596",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481172,1748736642606,"fUST",-1246.34,0.00018082,2,"2025-06-01T00:10:42.606",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481174,1748736642618,"fUST",-856.89,0.00018082,2,"2025-06-01T00:10:42.618",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481176,1748736642628,"fUST",-1939.93,0.00018082,2,"2025-06-01T00:10:42.628",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481178,1748736642637,"fUST",-568.8,0.00018082,2,"2025-06-01T00:10:42.637",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481180,1748736642648,"fUST",-2658.76,0.00018082,2,"2025-06-01T00:10:42.648",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481181,1748736642658,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.658",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481183,1748736642668,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.668",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481185,1748736642678,"fUST",-920.52,0.00018082,2,"2025-06-01T00:10:42.678",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481187,1748736642687,"fUST",-565.43,0.00018082,2,"2025-06-01T00:10:42.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481189,1748736642698,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.698",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481191,1748736642707,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.707",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481193,1748736642717,"fUST",-468.72,0.00018082,2,"2025-06-01T00:10:42.717",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481195,1748736642727,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.727",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481197,1748736642736,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.736",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481199,1748736642746,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.746",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481201,1748736642755,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.755",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481203,1748736642765,"fUST",-1081.01,0.00018082,2,"2025-06-01T00:10:42.765",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481205,1748736642775,"fUST",-557.28,0.00018082,2,"2025-06-01T00:10:42.775",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481207,1748736642784,"fUST",-1244.44,0.00018082,2,"2025-06-01T00:10:42.784",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481209,1748736642794,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.794",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481211,1748736642803,"fUST",-1230.28,0.00018082,2,"2025-06-01T00:10:42.803",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481213,1748736642814,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.814",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481214,1748736642823,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.823",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481216,1748736642832,"fUST",-573.32,0.00018082,2,"2025-06-01T00:10:42.832",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481218,1748736642843,"fUST",-2032.08,0.00018082,2,"2025-06-01T00:10:42.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481220,1748736642853,"fUST",-1803.28,0.00018082,2,"2025-06-01T00:10:42.853",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481222,1748736642863,"fUST",-934.91,0.00018082,2,"2025-06-01T00:10:42.863",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481224,1748736642873,"fUST",-705.83,0.00018082,2,"2025-06-01T00:10:42.873",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481226,1748736642883,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:42.883",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481228,1748736642893,"fUST",-684.97,0.00018082,2,"2025-06-01T00:10:42.893",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481230,1748736642903,"fUST",-1703.83,0.00018082,2,"2025-06-01T00:10:42.903",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481232,1748736642917,"fUST",-1583.9,0.00018082,2,"2025-06-01T00:10:42.917",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481234,1748736642927,"fUST",-2064.55332971,0.00018279,2,"2025-06-01T00:10:42.927",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481236,1748736642937,"fUST",-430.0,0.00018355,2,"2025-06-01T00:10:42.937",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481238,1748736642948,"fUST",-2295.21,0.00018355,2,"2025-06-01T00:10:42.948",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481240,1748736642958,"fUST",-430.0,0.00018355,2,"2025-06-01T00:10:42.958",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481241,1748736642968,"fUST",-1272.23,0.00018355,2,"2025-06-01T00:10:42.968",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481243,1748736642978,"fUST",-430.0,0.00018355,2,"2025-06-01T00:10:42.978",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481245,1748736642988,"fUST",-155.0,0.00018355,2,"2025-06-01T00:10:42.988",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481247,1748736642998,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:42.998",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481249,1748736643008,"fUST",-286.74725592,0.00018356,2,"2025-06-01T00:10:43.008",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481251,1748736643017,"fUST",-1246.34,0.00018356,2,"2025-06-01T00:10:43.017",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481253,1748736643027,"fUST",-856.89,0.00018356,2,"2025-06-01T00:10:43.027",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481255,1748736643036,"fUST",-1939.93,0.00018356,2,"2025-06-01T00:10:43.036",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481257,1748736643046,"fUST",-568.8,0.00018356,2,"2025-06-01T00:10:43.046",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481259,1748736643056,"fUST",-2658.76,0.00018356,2,"2025-06-01T00:10:43.056",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481261,1748736643066,"fUST",-554.27338511,0.00018356,2,"2025-06-01T00:10:43.066",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481279,1748736643233,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:43.233",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481281,1748736643243,"fUST",-920.52,0.00018356,2,"2025-06-01T00:10:43.243",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481283,1748736643253,"fUST",-565.43,0.00018356,2,"2025-06-01T00:10:43.253",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481284,1748736643263,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:43.263",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481286,1748736643273,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:43.273",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481288,1748736643282,"fUST",-468.72,0.00018356,2,"2025-06-01T00:10:43.282",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481290,1748736643292,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:43.292",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481292,1748736643301,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:43.301",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481294,1748736643310,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:43.310",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481296,1748736643319,"fUST",-229.6,0.00018356,2,"2025-06-01T00:10:43.319",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481298,1748736643331,"fUST",-1081.01,0.00018356,2,"2025-06-01T00:10:43.331",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481300,1748736643340,"fUST",-557.28,0.00018356,2,"2025-06-01T00:10:43.340",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481302,1748736643349,"fUST",-1244.44,0.00018356,2,"2025-06-01T00:10:43.349",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481303,1748736643359,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:43.359",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481305,1748736643368,"fUST",-1230.28,0.00018356,2,"2025-06-01T00:10:43.368",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481307,1748736643377,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:43.377",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481309,1748736643387,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:43.387",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481311,1748736643397,"fUST",-573.32,0.00018356,2,"2025-06-01T00:10:43.397",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481313,1748736643406,"fUST",-2032.08,0.00018356,2,"2025-06-01T00:10:43.406",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481315,1748736643416,"fUST",-1803.28,0.00018356,2,"2025-06-01T00:10:43.416",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481317,1748736643427,"fUST",-934.91,0.00018356,2,"2025-06-01T00:10:43.427",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481319,1748736643436,"fUST",-705.83,0.00018356,2,"2025-06-01T00:10:43.436",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481321,1748736643446,"fUST",-430.0,0.00018356,2,"2025-06-01T00:10:43.446",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481323,1748736643457,"fUST",-684.97,0.00018356,2,"2025-06-01T00:10:43.457",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481324,1748736643466,"fUST",-1703.83,0.00018356,2,"2025-06-01T00:10:43.466",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481326,1748736643476,"fUST",-1583.9,0.00018356,2,"2025-06-01T00:10:43.476",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481328,1748736643486,"fUST",-653.66867644,0.00018507,2,"2025-06-01T00:10:43.486",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481330,1748736643495,"fUST",-2064.55332971,0.00018555,2,"2025-06-01T00:10:43.495",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481332,1748736643505,"fUST",-430.0,0.00018629,2,"2025-06-01T00:10:43.505",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481334,1748736643514,"fUST",-2295.21,0.00018629,2,"2025-06-01T00:10:43.514",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481336,1748736643524,"fUST",-430.0,0.00018629,2,"2025-06-01T00:10:43.524",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481338,1748736643534,"fUST",-1272.23,0.00018629,2,"2025-06-01T00:10:43.534",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481340,1748736643543,"fUST",-430.0,0.00018629,2,"2025-06-01T00:10:43.543",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481342,1748736643552,"fUST",-196.26,0.0001863,2,"2025-06-01T00:10:43.552",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481343,1748736643562,"fUST",-1246.34,0.0001863,2,"2025-06-01T00:10:43.562",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481345,1748736643571,"fUST",-856.89,0.0001863,2,"2025-06-01T00:10:43.571",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481347,1748736643581,"fUST",-1939.93,0.0001863,2,"2025-06-01T00:10:43.581",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481349,1748736643591,"fUST",-568.8,0.0001863,2,"2025-06-01T00:10:43.591",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481351,1748736643601,"fUST",-2658.76,0.0001863,2,"2025-06-01T00:10:43.601",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481352,1748736643610,"fUST",-430.0,0.0001863,2,"2025-06-01T00:10:43.610",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481353,1748736643621,"fUST",-920.52,0.0001863,2,"2025-06-01T00:10:43.621",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481354,1748736643630,"fUST",-565.43,0.0001863,2,"2025-06-01T00:10:43.630",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481355,1748736643639,"fUST",-430.0,0.0001863,2,"2025-06-01T00:10:43.639",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481356,1748736643648,"fUST",-430.0,0.0001863,2,"2025-06-01T00:10:43.648",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481357,1748736643658,"fUST",-468.72,0.0001863,2,"2025-06-01T00:10:43.658",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481358,1748736643667,"fUST",-510.43102726,0.0001863,2,"2025-06-01T00:10:43.667",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481359,1748736643676,"fUST",-430.0,0.0001863,2,"2025-06-01T00:10:43.676",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481360,1748736643686,"fUST",-430.0,0.0001863,2,"2025-06-01T00:10:43.686",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481361,1748736643695,"fUST",-1081.01,0.0001863,2,"2025-06-01T00:10:43.695",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481362,1748736643705,"fUST",-557.28,0.0001863,2,"2025-06-01T00:10:43.705",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481363,1748736643714,"fUST",-1244.44,0.0001863,2,"2025-06-01T00:10:43.714",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481364,1748736643723,"fUST",-430.0,0.0001863,2,"2025-06-01T00:10:43.723",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481365,1748736643733,"fUST",-1230.28,0.0001863,2,"2025-06-01T00:10:43.733",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481366,1748736643743,"fUST",-430.0,0.0001863,2,"2025-06-01T00:10:43.743",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481367,1748736643752,"fUST",-430.0,0.0001863,2,"2025-06-01T00:10:43.752",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481368,1748736643761,"fUST",-573.32,0.0001863,2,"2025-06-01T00:10:43.761",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481369,1748736643770,"fUST",-2032.08,0.0001863,2,"2025-06-01T00:10:43.770",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481370,1748736643779,"fUST",-1803.28,0.0001863,2,"2025-06-01T00:10:43.779",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481371,1748736643788,"fUST",-934.91,0.0001863,2,"2025-06-01T00:10:43.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481372,1748736643798,"fUST",-705.83,0.0001863,2,"2025-06-01T00:10:43.798",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481373,1748736643807,"fUST",-430.0,0.0001863,2,"2025-06-01T00:10:43.807",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481374,1748736643816,"fUST",-684.97,0.0001863,2,"2025-06-01T00:10:43.816",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481375,1748736643825,"fUST",-1703.83,0.0001863,2,"2025-06-01T00:10:43.825",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481376,1748736643834,"fUST",-1583.9,0.0001863,2,"2025-06-01T00:10:43.834",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481377,1748736643843,"fUST",-2966.07,0.0001865,2,"2025-06-01T00:10:43.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481378,1748736643852,"fUST",-2064.55332971,0.00018831,2,"2025-06-01T00:10:43.852",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481379,1748736643861,"fUST",-1306.24934575,0.000189,2,"2025-06-01T00:10:43.861",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481380,1748736643870,"fUST",-430.0,0.00018903,2,"2025-06-01T00:10:43.870",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481381,1748736643879,"fUST",-2295.21,0.00018903,2,"2025-06-01T00:10:43.879",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481382,1748736643888,"fUST",-430.0,0.00018903,2,"2025-06-01T00:10:43.888",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481383,1748736643897,"fUST",-1272.23,0.00018903,2,"2025-06-01T00:10:43.897",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481384,1748736643911,"fUST",-430.0,0.00018903,2,"2025-06-01T00:10:43.911",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481385,1748736643920,"fUST",-1246.34,0.00018904,2,"2025-06-01T00:10:43.920",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481386,1748736643929,"fUST",-856.89,0.00018904,2,"2025-06-01T00:10:43.929",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481387,1748736643938,"fUST",-1939.93,0.00018904,2,"2025-06-01T00:10:43.938",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481388,1748736643947,"fUST",-568.8,0.00018904,2,"2025-06-01T00:10:43.947",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481389,1748736643957,"fUST",-2658.76,0.00018904,2,"2025-06-01T00:10:43.957",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481390,1748736643967,"fUST",-430.0,0.00018904,2,"2025-06-01T00:10:43.967",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481391,1748736643976,"fUST",-920.52,0.00018904,2,"2025-06-01T00:10:43.976",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481392,1748736643986,"fUST",-565.43,0.00018904,2,"2025-06-01T00:10:43.986",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481394,1748736643997,"fUST",-430.0,0.00018904,2,"2025-06-01T00:10:43.997",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481395,1748736644006,"fUST",-430.0,0.00018904,2,"2025-06-01T00:10:44.006",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481397,1748736644016,"fUST",-468.72,0.00018904,2,"2025-06-01T00:10:44.016",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481398,1748736644025,"fUST",-492.6460026,0.00018904,2,"2025-06-01T00:10:44.025",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481400,1748736644035,"fUST",-430.0,0.00018904,2,"2025-06-01T00:10:44.035",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481401,1748736644044,"fUST",-1081.01,0.00018904,2,"2025-06-01T00:10:44.044",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481403,1748736644053,"fUST",-557.28,0.00018904,2,"2025-06-01T00:10:44.053",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481405,1748736644062,"fUST",-1244.44,0.00018904,2,"2025-06-01T00:10:44.062",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481407,1748736644072,"fUST",-430.0,0.00018904,2,"2025-06-01T00:10:44.072",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481409,1748736644082,"fUST",-1230.28,0.00018904,2,"2025-06-01T00:10:44.082",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481411,1748736644091,"fUST",-430.0,0.00018904,2,"2025-06-01T00:10:44.091",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481413,1748736644101,"fUST",-430.0,0.00018904,2,"2025-06-01T00:10:44.101",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481415,1748736644111,"fUST",-573.32,0.00018904,2,"2025-06-01T00:10:44.111",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481417,1748736644120,"fUST",-2032.08,0.00018904,2,"2025-06-01T00:10:44.120",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481419,1748736644129,"fUST",-1803.28,0.00018904,2,"2025-06-01T00:10:44.129",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481421,1748736644139,"fUST",-934.91,0.00018904,2,"2025-06-01T00:10:44.139",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481423,1748736644148,"fUST",-705.83,0.00018904,2,"2025-06-01T00:10:44.148",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481425,1748736644157,"fUST",-430.0,0.00018904,2,"2025-06-01T00:10:44.157",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481427,1748736644167,"fUST",-684.97,0.00018904,2,"2025-06-01T00:10:44.167",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481429,1748736644176,"fUST",-1703.83,0.00018904,2,"2025-06-01T00:10:44.176",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481431,1748736644186,"fUST",-1583.9,0.00018904,2,"2025-06-01T00:10:44.186",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481433,1748736644195,"fUST",-2064.55332971,0.00019107,2,"2025-06-01T00:10:44.195",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481435,1748736644207,"fUST",-430.0,0.00019177,2,"2025-06-01T00:10:44.207",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481437,1748736644217,"fUST",-2295.21,0.00019177,2,"2025-06-01T00:10:44.217",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481439,1748736644226,"fUST",-430.0,0.00019177,2,"2025-06-01T00:10:44.226",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481441,1748736644236,"fUST",-1272.23,0.00019177,2,"2025-06-01T00:10:44.236",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481443,1748736644245,"fUST",-430.0,0.00019177,2,"2025-06-01T00:10:44.245",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481445,1748736644255,"fUST",-1246.34,0.00019178,2,"2025-06-01T00:10:44.255",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481447,1748736644265,"fUST",-856.89,0.00019178,2,"2025-06-01T00:10:44.265",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481449,1748736644274,"fUST",-1939.93,0.00019178,2,"2025-06-01T00:10:44.274",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481451,1748736644284,"fUST",-568.8,0.00019178,2,"2025-06-01T00:10:44.284",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481453,1748736644293,"fUST",-2658.76,0.00019178,2,"2025-06-01T00:10:44.293",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481455,1748736644303,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.303",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481457,1748736644313,"fUST",-920.52,0.00019178,2,"2025-06-01T00:10:44.313",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481460,1748736644322,"fUST",-565.43,0.00019178,2,"2025-06-01T00:10:44.322",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481462,1748736644332,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.332",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481464,1748736644342,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.342",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481466,1748736644352,"fUST",-468.72,0.00019178,2,"2025-06-01T00:10:44.352",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481468,1748736644362,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.362",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481470,1748736644372,"fUST",-1081.01,0.00019178,2,"2025-06-01T00:10:44.372",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481472,1748736644382,"fUST",-557.28,0.00019178,2,"2025-06-01T00:10:44.382",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481474,1748736644392,"fUST",-1244.44,0.00019178,2,"2025-06-01T00:10:44.392",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481476,1748736644402,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.402",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481478,1748736644411,"fUST",-1230.28,0.00019178,2,"2025-06-01T00:10:44.411",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481480,1748736644421,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.421",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481482,1748736644431,"fUST",-554.22,0.00019178,2,"2025-06-01T00:10:44.431",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481484,1748736644441,"fUST",-573.32,0.00019178,2,"2025-06-01T00:10:44.441",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481486,1748736644450,"fUST",-2032.08,0.00019178,2,"2025-06-01T00:10:44.450",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481488,1748736644460,"fUST",-1803.28,0.00019178,2,"2025-06-01T00:10:44.460",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481490,1748736644470,"fUST",-934.91,0.00019178,2,"2025-06-01T00:10:44.470",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481492,1748736644480,"fUST",-705.83,0.00019178,2,"2025-06-01T00:10:44.480",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481494,1748736644490,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.490",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481496,1748736644499,"fUST",-684.97,0.00019178,2,"2025-06-01T00:10:44.499",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481498,1748736644509,"fUST",-1703.83,0.00019178,2,"2025-06-01T00:10:44.509",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481500,1748736644519,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.519",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481502,1748736644529,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.529",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481504,1748736644539,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.539",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481506,1748736644548,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.548",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481508,1748736644558,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.558",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481510,1748736644567,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.567",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481512,1748736644577,"fUST",-1583.9,0.00019178,2,"2025-06-01T00:10:44.577",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481514,1748736644587,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.587",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481516,1748736644597,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.597",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481518,1748736644607,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.607",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481520,1748736644616,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.616",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481522,1748736644625,"fUST",-430.0,0.00019178,2,"2025-06-01T00:10:44.625",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481524,1748736644635,"fUST",-500.0,0.00019178,2,"2025-06-01T00:10:44.635",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481527,1748736644646,"fUST",-500.0,0.00019178,2,"2025-06-01T00:10:44.646",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481529,1748736644655,"fUST",-500.0,0.00019178,2,"2025-06-01T00:10:44.655",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481531,1748736644665,"fUST",-500.0,0.00019178,2,"2025-06-01T00:10:44.665",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481533,1748736644675,"fUST",-500.0,0.00019178,2,"2025-06-01T00:10:44.675",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481534,1748736644684,"fUST",-500.0,0.00019178,2,"2025-06-01T00:10:44.684",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481536,1748736644694,"fUST",-168.49035105,0.00019178,2,"2025-06-01T00:10:44.694",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481539,1748736644704,"fUST",-500.0,0.00019178,2,"2025-06-01T00:10:44.704",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481541,1748736644714,"fUST",-159.855229,0.00019178,2,"2025-06-01T00:10:44.714",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481543,1748736644724,"fUST",-544.73113303,0.00019256,2,"2025-06-01T00:10:44.724",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481545,1748736644733,"fUST",-2064.55332971,0.00019383,2,"2025-06-01T00:10:44.733",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481547,1748736644743,"fUST",-430.0,0.00019451,2,"2025-06-01T00:10:44.743",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481549,1748736644753,"fUST",-2295.21,0.00019451,2,"2025-06-01T00:10:44.753",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481551,1748736644763,"fUST",-430.0,0.00019451,2,"2025-06-01T00:10:44.763",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481553,1748736644772,"fUST",-1272.23,0.00019451,2,"2025-06-01T00:10:44.772",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481555,1748736644782,"fUST",-430.0,0.00019451,2,"2025-06-01T00:10:44.782",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481557,1748736644792,"fUST",-1246.34,0.00019452,2,"2025-06-01T00:10:44.792",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481559,1748736644802,"fUST",-856.89,0.00019452,2,"2025-06-01T00:10:44.802",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481561,1748736644811,"fUST",-1939.93,0.00019452,2,"2025-06-01T00:10:44.811",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481563,1748736644822,"fUST",-568.8,0.00019452,2,"2025-06-01T00:10:44.822",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481565,1748736644832,"fUST",-2658.76,0.00019452,2,"2025-06-01T00:10:44.832",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481567,1748736644843,"fUST",-334.9396849,0.00019452,2,"2025-06-01T00:10:44.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481569,1748736644853,"fUST",-920.52,0.00019452,2,"2025-06-01T00:10:44.853",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481571,1748736644863,"fUST",-565.43,0.00019452,2,"2025-06-01T00:10:44.863",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481573,1748736644873,"fUST",-430.0,0.00019452,2,"2025-06-01T00:10:44.873",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481575,1748736644883,"fUST",-430.0,0.00019452,2,"2025-06-01T00:10:44.883",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481577,1748736644893,"fUST",-468.72,0.00019452,2,"2025-06-01T00:10:44.893",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481579,1748736644902,"fUST",-430.0,0.00019452,2,"2025-06-01T00:10:44.902",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481581,1748736644917,"fUST",-1081.01,0.00019452,2,"2025-06-01T00:10:44.917",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481583,1748736644926,"fUST",-557.28,0.00019452,2,"2025-06-01T00:10:44.926",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481586,1748736644936,"fUST",-1244.44,0.00019452,2,"2025-06-01T00:10:44.936",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481589,1748736644946,"fUST",-152.96,0.00019452,2,"2025-06-01T00:10:44.946",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481591,1748736644958,"fUST",-1230.28,0.00019452,2,"2025-06-01T00:10:44.958",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481594,1748736644969,"fUST",-430.0,0.00019452,2,"2025-06-01T00:10:44.969",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481596,1748736644979,"fUST",-573.32,0.00019452,2,"2025-06-01T00:10:44.979",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481599,1748736644991,"fUST",-2032.08,0.00019452,2,"2025-06-01T00:10:44.991",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481601,1748736645001,"fUST",-1803.28,0.00019452,2,"2025-06-01T00:10:45.001",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481603,1748736645011,"fUST",-934.91,0.00019452,2,"2025-06-01T00:10:45.011",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481605,1748736645020,"fUST",-705.83,0.00019452,2,"2025-06-01T00:10:45.020",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481607,1748736645030,"fUST",-238.64,0.00019452,2,"2025-06-01T00:10:45.030",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481609,1748736645040,"fUST",-684.97,0.00019452,2,"2025-06-01T00:10:45.040",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481611,1748736645050,"fUST",-1703.83,0.00019452,2,"2025-06-01T00:10:45.050",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481613,1748736645060,"fUST",-1583.9,0.00019452,2,"2025-06-01T00:10:45.060",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481615,1748736645070,"fUST",-430.0,0.00019452,2,"2025-06-01T00:10:45.070",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481617,1748736645080,"fUST",-587.0,0.00019472,2,"2025-06-01T00:10:45.080",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481619,1748736645091,"fUST",-4449.11,0.00019497,2,"2025-06-01T00:10:45.091",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481621,1748736645100,"fUST",-653.66867644,0.00019591,2,"2025-06-01T00:10:45.100",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481623,1748736645110,"fUST",-2064.55332971,0.00019659,2,"2025-06-01T00:10:45.110",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481625,1748736645119,"fUST",-491.95,0.00019702,2,"2025-06-01T00:10:45.119",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481627,1748736645129,"fUST",-177.70432624,0.00019702,2,"2025-06-01T00:10:45.129",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481629,1748736645139,"fUST",-430.0,0.00019725,2,"2025-06-01T00:10:45.139",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481631,1748736645149,"fUST",-2295.21,0.00019725,2,"2025-06-01T00:10:45.149",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481633,1748736645158,"fUST",-430.0,0.00019725,2,"2025-06-01T00:10:45.158",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481635,1748736645169,"fUST",-1272.23,0.00019725,2,"2025-06-01T00:10:45.169",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481637,1748736645178,"fUST",-430.0,0.00019725,2,"2025-06-01T00:10:45.178",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481639,1748736645188,"fUST",-1246.34,0.00019726,2,"2025-06-01T00:10:45.188",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481641,1748736645198,"fUST",-856.89,0.00019726,2,"2025-06-01T00:10:45.198",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481643,1748736645209,"fUST",-1939.93,0.00019726,2,"2025-06-01T00:10:45.209",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481645,1748736645219,"fUST",-568.8,0.00019726,2,"2025-06-01T00:10:45.219",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481647,1748736645228,"fUST",-2658.76,0.00019726,2,"2025-06-01T00:10:45.228",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481649,1748736645238,"fUST",-920.52,0.00019726,2,"2025-06-01T00:10:45.238",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481651,1748736645248,"fUST",-565.43,0.00019726,2,"2025-06-01T00:10:45.248",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481653,1748736645257,"fUST",-430.0,0.00019726,2,"2025-06-01T00:10:45.257",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481655,1748736645267,"fUST",-430.0,0.00019726,2,"2025-06-01T00:10:45.267",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481657,1748736645277,"fUST",-468.72,0.00019726,2,"2025-06-01T00:10:45.277",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481659,1748736645287,"fUST",-552.2412153,0.00019726,2,"2025-06-01T00:10:45.287",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481661,1748736645297,"fUST",-1081.01,0.00019726,2,"2025-06-01T00:10:45.297",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481663,1748736645306,"fUST",-557.28,0.00019726,2,"2025-06-01T00:10:45.306",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481665,1748736645316,"fUST",-1244.44,0.00019726,2,"2025-06-01T00:10:45.316",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481667,1748736645325,"fUST",-1230.28,0.00019726,2,"2025-06-01T00:10:45.325",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481669,1748736645335,"fUST",-430.0,0.00019726,2,"2025-06-01T00:10:45.335",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481671,1748736645345,"fUST",-573.32,0.00019726,2,"2025-06-01T00:10:45.345",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481673,1748736645354,"fUST",-2032.08,0.00019726,2,"2025-06-01T00:10:45.354",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481675,1748736645364,"fUST",-1803.28,0.00019726,2,"2025-06-01T00:10:45.364",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481677,1748736645375,"fUST",-934.91,0.00019726,2,"2025-06-01T00:10:45.375",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481679,1748736645385,"fUST",-705.83,0.00019726,2,"2025-06-01T00:10:45.385",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481682,1748736645395,"fUST",-684.97,0.00019726,2,"2025-06-01T00:10:45.395",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481684,1748736645404,"fUST",-1703.83,0.00019726,2,"2025-06-01T00:10:45.404",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481686,1748736645415,"fUST",-1583.9,0.00019726,2,"2025-06-01T00:10:45.415",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481688,1748736645424,"fUST",-430.0,0.00019726,2,"2025-06-01T00:10:45.424",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481690,1748736645433,"fUST",-153.0,0.00019726,2,"2025-06-01T00:10:45.433",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481692,1748736645443,"fUST",-1086.1965147,0.00019726,2,"2025-06-01T00:10:45.443",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481694,1748736645453,"fUST",-153.0,0.00019726,2,"2025-06-01T00:10:45.453",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481695,1748736645462,"fUST",-153.0,0.00019726,2,"2025-06-01T00:10:45.462",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481697,1748736645472,"fUST",-153.0,0.00019726,2,"2025-06-01T00:10:45.472",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481699,1748736645482,"fUST",-306.0,0.00019726,2,"2025-06-01T00:10:45.482",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481701,1748736645491,"fUST",-2064.55332971,0.00019934,2,"2025-06-01T00:10:45.491",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481703,1748736645501,"fUST",-600.0,0.00019964,2,"2025-06-01T00:10:45.501",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481706,1748736645510,"fUST",-430.0,0.00019999,2,"2025-06-01T00:10:45.510",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481708,1748736645520,"fUST",-2295.21,0.00019999,2,"2025-06-01T00:10:45.520",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481709,1748736645530,"fUST",-430.0,0.00019999,2,"2025-06-01T00:10:45.530",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481711,1748736645539,"fUST",-1272.23,0.00019999,2,"2025-06-01T00:10:45.539",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481713,1748736645549,"fUST",-430.0,0.00019999,2,"2025-06-01T00:10:45.549",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481716,1748736645558,"fUST",-160.0,0.0002,3,"2025-06-01T00:10:45.558",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481718,1748736645568,"fUST",-1246.34,0.0002,2,"2025-06-01T00:10:45.568",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481720,1748736645578,"fUST",-856.89,0.0002,2,"2025-06-01T00:10:45.578",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481722,1748736645588,"fUST",-1939.93,0.0002,2,"2025-06-01T00:10:45.588",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481724,1748736645597,"fUST",-568.8,0.0002,2,"2025-06-01T00:10:45.597",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481726,1748736645607,"fUST",-2658.76,0.0002,2,"2025-06-01T00:10:45.607",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481728,1748736645617,"fUST",-920.52,0.0002,2,"2025-06-01T00:10:45.617",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481730,1748736645627,"fUST",-565.43,0.0002,2,"2025-06-01T00:10:45.627",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481732,1748736645636,"fUST",-430.0,0.0002,2,"2025-06-01T00:10:45.636",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481734,1748736645646,"fUST",-430.0,0.0002,2,"2025-06-01T00:10:45.646",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481736,1748736645655,"fUST",-468.72,0.0002,2,"2025-06-01T00:10:45.655",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481738,1748736645665,"fUST",-1081.01,0.0002,2,"2025-06-01T00:10:45.665",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481740,1748736645674,"fUST",-557.28,0.0002,2,"2025-06-01T00:10:45.674",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481742,1748736645684,"fUST",-1244.44,0.0002,2,"2025-06-01T00:10:45.684",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481744,1748736645693,"fUST",-1230.28,0.0002,2,"2025-06-01T00:10:45.693",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481746,1748736645704,"fUST",-430.0,0.0002,2,"2025-06-01T00:10:45.704",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481748,1748736645714,"fUST",-573.32,0.0002,2,"2025-06-01T00:10:45.714",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481750,1748736645723,"fUST",-2032.08,0.0002,2,"2025-06-01T00:10:45.723",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481752,1748736645733,"fUST",-1803.28,0.0002,2,"2025-06-01T00:10:45.733",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481754,1748736645742,"fUST",-934.91,0.0002,2,"2025-06-01T00:10:45.742",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481756,1748736645752,"fUST",-705.83,0.0002,2,"2025-06-01T00:10:45.752",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481758,1748736645762,"fUST",-684.97,0.0002,2,"2025-06-01T00:10:45.762",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481760,1748736645771,"fUST",-1703.83,0.0002,2,"2025-06-01T00:10:45.771",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481762,1748736645781,"fUST",-1583.9,0.0002,2,"2025-06-01T00:10:45.781",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481764,1748736645791,"fUST",-430.0,0.0002,2,"2025-06-01T00:10:45.791",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481766,1748736645800,"fUST",-600.0,0.00020146,2,"2025-06-01T00:10:45.800",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481768,1748736645810,"fUST",-537.039742,0.00020187,2,"2025-06-01T00:10:45.810",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481770,1748736645819,"fUST",-2064.55332971,0.0002021,2,"2025-06-01T00:10:45.819",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481772,1748736645828,"fUST",-430.0,0.00020273,2,"2025-06-01T00:10:45.828",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481774,1748736645838,"fUST",-1246.34,0.00020273,2,"2025-06-01T00:10:45.838",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481776,1748736645847,"fUST",-2295.21,0.00020273,2,"2025-06-01T00:10:45.847",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481778,1748736645857,"fUST",-856.89,0.00020273,2,"2025-06-01T00:10:45.857",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481780,1748736645866,"fUST",-430.0,0.00020273,2,"2025-06-01T00:10:45.866",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481782,1748736645875,"fUST",-1939.93,0.00020273,2,"2025-06-01T00:10:45.875",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481784,1748736645884,"fUST",-1272.23,0.00020273,2,"2025-06-01T00:10:45.884",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481785,1748736645894,"fUST",-568.8,0.00020273,2,"2025-06-01T00:10:45.894",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481788,1748736645905,"fUST",-430.0,0.00020273,2,"2025-06-01T00:10:45.905",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481789,1748736645918,"fUST",-2658.76,0.00020273,2,"2025-06-01T00:10:45.918",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481791,1748736645928,"fUST",-920.52,0.00020273,2,"2025-06-01T00:10:45.928",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481794,1748736645938,"fUST",-565.43,0.00020273,2,"2025-06-01T00:10:45.938",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481796,1748736645948,"fUST",-525.52,0.00020273,2,"2025-06-01T00:10:45.948",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481797,1748736645959,"fUST",-430.0,0.00020273,2,"2025-06-01T00:10:45.959",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481799,1748736645969,"fUST",-468.72,0.00020273,2,"2025-06-01T00:10:45.969",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481802,1748736645979,"fUST",-1081.01,0.00020273,2,"2025-06-01T00:10:45.979",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481804,1748736645989,"fUST",-557.28,0.00020273,2,"2025-06-01T00:10:45.989",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481805,1748736645999,"fUST",-1244.44,0.00020273,2,"2025-06-01T00:10:45.999",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481807,1748736646008,"fUST",-1230.28,0.00020273,2,"2025-06-01T00:10:46.008",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481809,1748736646018,"fUST",-430.0,0.00020273,2,"2025-06-01T00:10:46.018",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481812,1748736646028,"fUST",-573.32,0.00020273,2,"2025-06-01T00:10:46.028",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481814,1748736646038,"fUST",-2032.08,0.00020273,2,"2025-06-01T00:10:46.038",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481816,1748736646047,"fUST",-1803.28,0.00020273,2,"2025-06-01T00:10:46.047",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481818,1748736646057,"fUST",-934.91,0.00020273,2,"2025-06-01T00:10:46.057",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481819,1748736646066,"fUST",-705.83,0.00020273,2,"2025-06-01T00:10:46.066",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481821,1748736646076,"fUST",-684.97,0.00020273,2,"2025-06-01T00:10:46.076",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481823,1748736646085,"fUST",-1703.83,0.00020273,2,"2025-06-01T00:10:46.085",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481825,1748736646095,"fUST",-1583.9,0.00020273,2,"2025-06-01T00:10:46.095",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481827,1748736646104,"fUST",-430.0,0.00020273,2,"2025-06-01T00:10:46.104",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481829,1748736646113,"fUST",-5932.15,0.00020345,2,"2025-06-01T00:10:46.113",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481831,1748736646123,"fUST",-2064.55332971,0.00020486,3,"2025-06-01T00:10:46.123",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481835,1748736646133,"fUST",-430.0,0.00020547,2,"2025-06-01T00:10:46.133",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481836,1748736646143,"fUST",-1246.34,0.00020547,2,"2025-06-01T00:10:46.143",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481839,1748736646152,"fUST",-2295.21,0.00020547,2,"2025-06-01T00:10:46.152",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481840,1748736646161,"fUST",-856.89,0.00020547,2,"2025-06-01T00:10:46.161",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481843,1748736646171,"fUST",-430.0,0.00020547,2,"2025-06-01T00:10:46.171",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481844,1748736646180,"fUST",-1939.93,0.00020547,2,"2025-06-01T00:10:46.180",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481846,1748736646189,"fUST",-1272.23,0.00020547,2,"2025-06-01T00:10:46.189",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481848,1748736646199,"fUST",-568.8,0.00020547,2,"2025-06-01T00:10:46.199",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481851,1748736646208,"fUST",-430.0,0.00020547,2,"2025-06-01T00:10:46.208",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481852,1748736646217,"fUST",-2658.76,0.00020547,2,"2025-06-01T00:10:46.217",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481855,1748736646228,"fUST",-920.52,0.00020547,2,"2025-06-01T00:10:46.228",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481857,1748736646238,"fUST",-565.43,0.00020547,2,"2025-06-01T00:10:46.238",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481859,1748736646248,"fUST",-430.0,0.00020547,2,"2025-06-01T00:10:46.248",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481861,1748736646258,"fUST",-468.72,0.00020547,2,"2025-06-01T00:10:46.258",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481863,1748736646267,"fUST",-1081.01,0.00020547,2,"2025-06-01T00:10:46.267",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481865,1748736646277,"fUST",-557.28,0.00020547,2,"2025-06-01T00:10:46.277",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481867,1748736646286,"fUST",-1244.44,0.00020547,2,"2025-06-01T00:10:46.286",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481869,1748736646295,"fUST",-1230.28,0.00020547,2,"2025-06-01T00:10:46.295",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481871,1748736646305,"fUST",-430.0,0.00020547,2,"2025-06-01T00:10:46.305",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481873,1748736646315,"fUST",-573.32,0.00020547,2,"2025-06-01T00:10:46.315",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481875,1748736646324,"fUST",-2032.08,0.00020547,2,"2025-06-01T00:10:46.324",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481877,1748736646334,"fUST",-1803.28,0.00020547,2,"2025-06-01T00:10:46.334",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481879,1748736646344,"fUST",-934.91,0.00020547,2,"2025-06-01T00:10:46.344",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481881,1748736646353,"fUST",-705.83,0.00020547,2,"2025-06-01T00:10:46.353",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481895,1748736646474,"fUST",-684.97,0.00020547,2,"2025-06-01T00:10:46.474",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481897,1748736646484,"fUST",-1703.83,0.00020547,2,"2025-06-01T00:10:46.484",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481899,1748736646494,"fUST",-1583.9,0.00020547,2,"2025-06-01T00:10:46.494",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481901,1748736646504,"fUST",-430.0,0.00020547,2,"2025-06-01T00:10:46.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481903,1748736646513,"fUST",-544.73113303,0.00020578,2,"2025-06-01T00:10:46.513",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481905,1748736646523,"fUST",-7740.56,0.000206,2,"2025-06-01T00:10:46.523",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481907,1748736646533,"fUST",-653.66867644,0.00020676,2,"2025-06-01T00:10:46.533",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481909,1748736646543,"fUST",-2064.55332971,0.00020762,3,"2025-06-01T00:10:46.543",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481911,1748736646553,"fUST",-153.0,0.00020795,2,"2025-06-01T00:10:46.553",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481913,1748736646562,"fUST",-156.217942,0.00020795,2,"2025-06-01T00:10:46.562",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481915,1748736646572,"fUST",-153.91,0.00020821,2,"2025-06-01T00:10:46.572",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481917,1748736646582,"fUST",-1246.34,0.00020821,2,"2025-06-01T00:10:46.582",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481919,1748736646591,"fUST",-2295.21,0.00020821,2,"2025-06-01T00:10:46.591",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481921,1748736646601,"fUST",-856.89,0.00020821,2,"2025-06-01T00:10:46.601",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481924,1748736646611,"fUST",-430.0,0.00020821,2,"2025-06-01T00:10:46.611",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481926,1748736646620,"fUST",-1939.93,0.00020821,2,"2025-06-01T00:10:46.620",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481928,1748736646629,"fUST",-1272.23,0.00020821,2,"2025-06-01T00:10:46.629",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481930,1748736646638,"fUST",-568.8,0.00020821,2,"2025-06-01T00:10:46.638",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481932,1748736646648,"fUST",-430.0,0.00020821,2,"2025-06-01T00:10:46.648",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481934,1748736646659,"fUST",-2658.76,0.00020821,2,"2025-06-01T00:10:46.659",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481936,1748736646669,"fUST",-920.52,0.00020821,2,"2025-06-01T00:10:46.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481938,1748736646679,"fUST",-565.43,0.00020821,2,"2025-06-01T00:10:46.679",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481940,1748736646688,"fUST",-430.0,0.00020821,2,"2025-06-01T00:10:46.688",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481942,1748736646698,"fUST",-468.72,0.00020821,2,"2025-06-01T00:10:46.698",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481944,1748736646708,"fUST",-1081.01,0.00020821,2,"2025-06-01T00:10:46.708",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481946,1748736646717,"fUST",-557.28,0.00020821,2,"2025-06-01T00:10:46.717",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481948,1748736646726,"fUST",-1244.44,0.00020821,2,"2025-06-01T00:10:46.726",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481950,1748736646736,"fUST",-1230.28,0.00020821,2,"2025-06-01T00:10:46.736",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481952,1748736646746,"fUST",-555.4,0.00020821,2,"2025-06-01T00:10:46.746",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481954,1748736646755,"fUST",-573.32,0.00020821,2,"2025-06-01T00:10:46.755",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481956,1748736646764,"fUST",-2032.08,0.00020821,2,"2025-06-01T00:10:46.764",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481958,1748736646773,"fUST",-1803.28,0.00020821,2,"2025-06-01T00:10:46.773",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481960,1748736646783,"fUST",-934.91,0.00020821,2,"2025-06-01T00:10:46.783",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481962,1748736646792,"fUST",-705.83,0.00020821,2,"2025-06-01T00:10:46.792",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481964,1748736646801,"fUST",-684.97,0.00020821,2,"2025-06-01T00:10:46.801",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481966,1748736646811,"fUST",-1703.83,0.00020821,2,"2025-06-01T00:10:46.811",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481968,1748736646820,"fUST",-1583.9,0.00020821,2,"2025-06-01T00:10:46.820",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481970,1748736646829,"fUST",-430.0,0.00020821,2,"2025-06-01T00:10:46.829",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481972,1748736646838,"fUST",-728.352832,0.00020932,2,"2025-06-01T00:10:46.838",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481974,1748736646848,"fUST",-2064.55332971,0.00021038,4,"2025-06-01T00:10:46.848",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481976,1748736646858,"fUST",-600.0,0.0002106,2,"2025-06-01T00:10:46.858",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481978,1748736646867,"fUST",-258970.76954393,0.00021094,2,"2025-06-01T00:10:46.867",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481990,1748736646984,"fUST",-13441.45159296,0.00021094,2,"2025-06-01T00:10:46.984",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481993,1748736647001,"fUST",-430.0,0.00017534,2,"2025-06-01T00:10:47.001",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481995,1748736647010,"fUST",-2397.02347375,0.00021094,2,"2025-06-01T00:10:47.010",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481997,1748736647022,"fUST",-3972.41080006,0.00021094,2,"2025-06-01T00:10:47.022",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363481999,1748736647033,"fUST",-933.3810697,0.00021094,2,"2025-06-01T00:10:47.033",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482001,1748736647044,"fUST",-1584.34339049,0.00021094,2,"2025-06-01T00:10:47.044",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482006,1748736647079,"fUST",-430.0,0.00017808,2,"2025-06-01T00:10:47.079",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482008,1748736647089,"fUST",-430.0,0.00018082,2,"2025-06-01T00:10:47.089",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482010,1748736647098,"fUST",-7899.89210692,0.00021094,2,"2025-06-01T00:10:47.098",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482012,1748736647110,"fUST",-2568.9455266,0.00021094,2,"2025-06-01T00:10:47.110",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482014,1748736647122,"fUST",-15497.93705399,0.00021094,2,"2025-06-01T00:10:47.122",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482016,1748736647134,"fUST",-5213.43544664,0.00021094,2,"2025-06-01T00:10:47.134",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482019,1748736647149,"fUST",-2220.0987434,0.00021094,2,"2025-06-01T00:10:47.149",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482033,1748736647280,"fUST",-430.0,0.00016438,2,"2025-06-01T00:10:47.280",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482034,1748736647289,"fUST",-430.0,0.00016712,2,"2025-06-01T00:10:47.289",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482036,1748736647299,"fUST",-2119.67,0.00018082,2,"2025-06-01T00:10:47.299",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482038,1748736647308,"fUST",-1990.519647,0.00018356,2,"2025-06-01T00:10:47.308",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482040,1748736647320,"fUST",-129.150353,0.00018356,2,"2025-06-01T00:10:47.320",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482042,1748736647330,"fUST",-2119.67,0.0001863,2,"2025-06-01T00:10:47.330",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482044,1748736647340,"fUST",-2119.67,0.00018904,2,"2025-06-01T00:10:47.340",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482046,1748736647350,"fUST",-2119.67,0.00019178,2,"2025-06-01T00:10:47.350",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482048,1748736647361,"fUST",-2119.67,0.00019452,2,"2025-06-01T00:10:47.361",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482050,1748736647370,"fUST",-2119.67,0.00019726,2,"2025-06-01T00:10:47.370",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482052,1748736647380,"fUST",-1130.49199435,0.0002,2,"2025-06-01T00:10:47.380",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482054,1748736647391,"fUST",-989.17800565,0.0002,2,"2025-06-01T00:10:47.391",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482056,1748736647401,"fUST",-2119.67,0.00020273,2,"2025-06-01T00:10:47.401",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482057,1748736647410,"fUST",-2119.67,0.00020547,2,"2025-06-01T00:10:47.410",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482059,1748736647419,"fUST",-4906.75781414,0.00021094,2,"2025-06-01T00:10:47.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482061,1748736647431,"fUST",-262.248948,0.00021094,2,"2025-06-01T00:10:47.431",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482064,1748736647444,"fUST",-6378.88967942,0.00021094,2,"2025-06-01T00:10:47.444",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482066,1748736647455,"fUST",-1246.34,0.00021095,2,"2025-06-01T00:10:47.455",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482068,1748736647464,"fUST",-2295.21,0.00021095,2,"2025-06-01T00:10:47.464",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482070,1748736647474,"fUST",-856.89,0.00021095,2,"2025-06-01T00:10:47.474",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482072,1748736647484,"fUST",-517.74,0.00021095,2,"2025-06-01T00:10:47.484",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482073,1748736647494,"fUST",-1939.93,0.00021095,2,"2025-06-01T00:10:47.494",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482076,1748736647504,"fUST",-1272.23,0.00021095,2,"2025-06-01T00:10:47.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482078,1748736647514,"fUST",-568.8,0.00021095,2,"2025-06-01T00:10:47.514",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482079,1748736647523,"fUST",-430.0,0.00021095,2,"2025-06-01T00:10:47.523",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482080,1748736647532,"fUST",-2658.76,0.00021095,2,"2025-06-01T00:10:47.532",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482081,1748736647543,"fUST",-920.52,0.00021095,2,"2025-06-01T00:10:47.543",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482082,1748736647553,"fUST",-565.43,0.00021095,2,"2025-06-01T00:10:47.553",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482083,1748736647563,"fUST",-252.35172915,0.00021095,2,"2025-06-01T00:10:47.563",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482084,1748736647573,"fUST",-468.72,0.00021095,2,"2025-06-01T00:10:47.573",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482085,1748736647582,"fUST",-153.418591,0.00021095,2,"2025-06-01T00:10:47.582",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482086,1748736647592,"fUST",-1081.01,0.00021095,2,"2025-06-01T00:10:47.592",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482087,1748736647602,"fUST",-557.28,0.00021095,2,"2025-06-01T00:10:47.602",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482088,1748736647612,"fUST",-151.0,0.00021095,2,"2025-06-01T00:10:47.612",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482089,1748736647621,"fUST",-151.0,0.00021095,2,"2025-06-01T00:10:47.621",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482090,1748736647631,"fUST",-1244.44,0.00021095,2,"2025-06-01T00:10:47.631",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482091,1748736647640,"fUST",-151.0,0.00021095,2,"2025-06-01T00:10:47.640",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482092,1748736647650,"fUST",-1230.28,0.00021095,2,"2025-06-01T00:10:47.650",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482093,1748736647660,"fUST",-573.32,0.00021095,2,"2025-06-01T00:10:47.660",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482094,1748736647670,"fUST",-2032.08,0.00021095,2,"2025-06-01T00:10:47.670",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482095,1748736647679,"fUST",-1803.28,0.00021095,2,"2025-06-01T00:10:47.679",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482096,1748736647689,"fUST",-934.91,0.00021095,2,"2025-06-01T00:10:47.689",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482097,1748736647698,"fUST",-705.83,0.00021095,2,"2025-06-01T00:10:47.698",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482098,1748736647709,"fUST",-684.97,0.00021095,2,"2025-06-01T00:10:47.709",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482099,1748736647719,"fUST",-1703.83,0.00021095,2,"2025-06-01T00:10:47.719",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482100,1748736647728,"fUST",-1583.9,0.00021095,2,"2025-06-01T00:10:47.728",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482101,1748736647737,"fUST",-49182.37483838,0.000211,2,"2025-06-01T00:10:47.737",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482104,1748736647753,"fUST",-2119.67,0.00020821,2,"2025-06-01T00:10:47.753",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482106,1748736647762,"fUST",-710.53900302,0.000211,2,"2025-06-01T00:10:47.762",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482108,1748736647774,"fUST",-59693.78433636,0.000211,2,"2025-06-01T00:10:47.774",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482110,1748736647786,"fUST",-253.74189733,0.000211,2,"2025-06-01T00:10:47.786",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482112,1748736647798,"fUST",-461.97081591,0.000211,2,"2025-06-01T00:10:47.798",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482118,1748736647843,"fUST",-723.759662,0.00021095,2,"2025-06-01T00:10:47.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482120,1748736647856,"fUST",-316.03822774,0.00021095,2,"2025-06-01T00:10:47.856",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482122,1748736647868,"fUST",-1079.87211026,0.00021095,2,"2025-06-01T00:10:47.868",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482124,1748736647878,"fUST",-49222.362509,0.000211,2,"2025-06-01T00:10:47.878",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482126,1748736647888,"fUST",-207.4,0.0002116,2,"2025-06-01T00:10:47.888",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482128,1748736647898,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:47.898",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482130,1748736647909,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:47.909",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482132,1748736647919,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:47.919",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482134,1748736647930,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:47.930",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482136,1748736647940,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:47.940",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482138,1748736647952,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:47.952",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482140,1748736647962,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:47.962",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482142,1748736647972,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:47.972",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482144,1748736647982,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:47.982",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482146,1748736647994,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:47.994",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482148,1748736648003,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:48.003",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482150,1748736648013,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:48.013",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482152,1748736648022,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:48.022",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482154,1748736648031,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:48.031",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482156,1748736648042,"fUST",-300.0,0.0002116,2,"2025-06-01T00:10:48.042",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482158,1748736648053,"fUST",-7415.19,0.00021193,2,"2025-06-01T00:10:48.053",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482160,1748736648063,"fUST",-962.0,0.00021206,2,"2025-06-01T00:10:48.063",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482162,1748736648074,"fUST",-2227.0,0.00021206,2,"2025-06-01T00:10:48.074",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482164,1748736648084,"fUST",-708.0,0.00021206,2,"2025-06-01T00:10:48.084",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482166,1748736648094,"fUST",-165.5783376,0.0002126,2,"2025-06-01T00:10:48.094",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482168,1748736648103,"fUST",-151.38590866,0.0002126,2,"2025-06-01T00:10:48.103",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482170,1748736648113,"fUST",-603.0,0.00021283,2,"2025-06-01T00:10:48.113",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482172,1748736648123,"fUST",-2064.55332971,0.00021314,5,"2025-06-01T00:10:48.123",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482174,1748736648134,"fUST",-1246.34,0.00021369,2,"2025-06-01T00:10:48.134",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482176,1748736648145,"fUST",-2295.21,0.00021369,2,"2025-06-01T00:10:48.145",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482178,1748736648154,"fUST",-856.89,0.00021369,2,"2025-06-01T00:10:48.154",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482180,1748736648164,"fUST",-1939.93,0.00021369,2,"2025-06-01T00:10:48.164",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482182,1748736648174,"fUST",-1272.23,0.00021369,2,"2025-06-01T00:10:48.174",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482184,1748736648184,"fUST",-568.8,0.00021369,2,"2025-06-01T00:10:48.184",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482186,1748736648194,"fUST",-430.0,0.00021369,2,"2025-06-01T00:10:48.194",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482188,1748736648204,"fUST",-2658.76,0.00021369,2,"2025-06-01T00:10:48.204",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482190,1748736648213,"fUST",-152.612274,0.00021369,2,"2025-06-01T00:10:48.213",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482192,1748736648223,"fUST",-920.52,0.00021369,2,"2025-06-01T00:10:48.223",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482194,1748736648234,"fUST",-565.43,0.00021369,2,"2025-06-01T00:10:48.234",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482196,1748736648244,"fUST",-468.72,0.00021369,2,"2025-06-01T00:10:48.244",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482198,1748736648253,"fUST",-151.0,0.00021369,2,"2025-06-01T00:10:48.253",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482201,1748736648263,"fUST",-1081.01,0.00021369,2,"2025-06-01T00:10:48.263",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482202,1748736648273,"fUST",-557.28,0.00021369,2,"2025-06-01T00:10:48.273",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482205,1748736648283,"fUST",-1244.44,0.00021369,2,"2025-06-01T00:10:48.283",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482207,1748736648293,"fUST",-1230.28,0.00021369,2,"2025-06-01T00:10:48.293",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482209,1748736648303,"fUST",-573.32,0.00021369,2,"2025-06-01T00:10:48.303",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482210,1748736648312,"fUST",-2032.08,0.00021369,2,"2025-06-01T00:10:48.312",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482212,1748736648322,"fUST",-1803.28,0.00021369,2,"2025-06-01T00:10:48.322",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482214,1748736648332,"fUST",-934.91,0.00021369,2,"2025-06-01T00:10:48.332",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482216,1748736648342,"fUST",-705.83,0.00021369,2,"2025-06-01T00:10:48.342",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482219,1748736648352,"fUST",-684.97,0.00021369,2,"2025-06-01T00:10:48.352",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482220,1748736648361,"fUST",-623.255909,0.00021369,2,"2025-06-01T00:10:48.361",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482223,1748736648372,"fUST",-1703.83,0.00021369,2,"2025-06-01T00:10:48.372",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482225,1748736648381,"fUST",-623.255909,0.00021369,2,"2025-06-01T00:10:48.381",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482227,1748736648391,"fUST",-1583.9,0.00021369,2,"2025-06-01T00:10:48.391",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482228,1748736648402,"fUST",-151.0,0.00021369,2,"2025-06-01T00:10:48.402",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482230,1748736648411,"fUST",-247.061767,0.00021369,2,"2025-06-01T00:10:48.411",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482232,1748736648420,"fUST",-2119.67,0.00021369,2,"2025-06-01T00:10:48.420",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482234,1748736648430,"fUST",-1027.75,0.000214,2,"2025-06-01T00:10:48.430",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482236,1748736648439,"fUST",-165.5783376,0.00021425,2,"2025-06-01T00:10:48.439",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482238,1748736648449,"fUST",-151.38590866,0.00021452,2,"2025-06-01T00:10:48.449",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482240,1748736648460,"fUST",-405.0,0.00021535,2,"2025-06-01T00:10:48.460",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482243,1748736648470,"fUST",-405.0,0.00021535,2,"2025-06-01T00:10:48.470",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482245,1748736648480,"fUST",-165.5783376,0.00021589,2,"2025-06-01T00:10:48.480",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482247,1748736648489,"fUST",-2064.55332971,0.0002159,5,"2025-06-01T00:10:48.489",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482249,1748736648500,"fUST",-151.0,0.000216,2,"2025-06-01T00:10:48.500",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482251,1748736648510,"fUST",-151.0,0.000216,2,"2025-06-01T00:10:48.510",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482253,1748736648519,"fUST",-154.450598,0.000216,2,"2025-06-01T00:10:48.519",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482255,1748736648529,"fUST",-2295.21,0.00021643,2,"2025-06-01T00:10:48.529",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482257,1748736648538,"fUST",-1246.34,0.00021643,2,"2025-06-01T00:10:48.538",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482259,1748736648548,"fUST",-856.89,0.00021643,2,"2025-06-01T00:10:48.548",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482261,1748736648558,"fUST",-1939.93,0.00021643,2,"2025-06-01T00:10:48.558",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482263,1748736648568,"fUST",-1272.23,0.00021643,2,"2025-06-01T00:10:48.568",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482265,1748736648577,"fUST",-568.8,0.00021643,2,"2025-06-01T00:10:48.577",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482267,1748736648587,"fUST",-430.0,0.00021643,2,"2025-06-01T00:10:48.587",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482269,1748736648596,"fUST",-2658.76,0.00021643,2,"2025-06-01T00:10:48.596",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482271,1748736648606,"fUST",-920.52,0.00021643,2,"2025-06-01T00:10:48.606",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482272,1748736648616,"fUST",-565.43,0.00021643,2,"2025-06-01T00:10:48.616",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482274,1748736648626,"fUST",-468.72,0.00021643,2,"2025-06-01T00:10:48.626",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482276,1748736648635,"fUST",-1081.01,0.00021643,2,"2025-06-01T00:10:48.635",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482278,1748736648645,"fUST",-557.28,0.00021643,2,"2025-06-01T00:10:48.645",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482280,1748736648658,"fUST",-1244.44,0.00021643,2,"2025-06-01T00:10:48.658",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482283,1748736648668,"fUST",-1230.28,0.00021643,2,"2025-06-01T00:10:48.668",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482285,1748736648678,"fUST",-573.32,0.00021643,2,"2025-06-01T00:10:48.678",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482287,1748736648687,"fUST",-2032.08,0.00021643,2,"2025-06-01T00:10:48.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482288,1748736648696,"fUST",-1803.28,0.00021643,2,"2025-06-01T00:10:48.696",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482291,1748736648706,"fUST",-934.91,0.00021643,2,"2025-06-01T00:10:48.706",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482292,1748736648716,"fUST",-705.83,0.00021643,2,"2025-06-01T00:10:48.716",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482294,1748736648725,"fUST",-684.97,0.00021643,2,"2025-06-01T00:10:48.725",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482296,1748736648735,"fUST",-1703.83,0.00021643,2,"2025-06-01T00:10:48.735",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482299,1748736648745,"fUST",-1583.9,0.00021643,2,"2025-06-01T00:10:48.745",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482300,1748736648755,"fUST",-2119.67,0.00021643,2,"2025-06-01T00:10:48.755",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482302,1748736648764,"fUST",-151.38590866,0.00021644,2,"2025-06-01T00:10:48.764",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482304,1748736648773,"fUST",-165.5783376,0.00021753,2,"2025-06-01T00:10:48.773",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482306,1748736648783,"fUST",-653.66867644,0.0002176,2,"2025-06-01T00:10:48.783",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482308,1748736648793,"fUST",-937.95,0.000218,2,"2025-06-01T00:10:48.793",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482310,1748736648803,"fUST",-7740.56,0.000218,2,"2025-06-01T00:10:48.803",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482312,1748736648813,"fUST",-151.38590866,0.00021836,2,"2025-06-01T00:10:48.813",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482314,1748736648823,"fUST",-2064.55332971,0.00021866,6,"2025-06-01T00:10:48.823",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482316,1748736648832,"fUST",-153.0,0.0002189,2,"2025-06-01T00:10:48.832",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482318,1748736648842,"fUST",-153.0,0.0002189,2,"2025-06-01T00:10:48.842",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482320,1748736648852,"fUST",-153.0,0.0002189,2,"2025-06-01T00:10:48.852",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482322,1748736648862,"fUST",-153.0,0.0002189,2,"2025-06-01T00:10:48.862",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482324,1748736648871,"fUST",-3456.56,0.00021896,2,"2025-06-01T00:10:48.871",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482326,1748736648882,"fUST",-30156.07857229,0.000219,4,"2025-06-01T00:10:48.882",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482329,1748736648892,"fUST",-151.0,0.000219,2,"2025-06-01T00:10:48.892",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482330,1748736648902,"fUST",-544.73113303,0.000219,2,"2025-06-01T00:10:48.902",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482333,1748736648916,"fUST",-201.90870288,0.00021917,2,"2025-06-01T00:10:48.916",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482334,1748736648925,"fUST",-151.0,0.00021917,2,"2025-06-01T00:10:48.925",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482336,1748736648935,"fUST",-500.0,0.00021917,2,"2025-06-01T00:10:48.935",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482338,1748736648946,"fUST",-2295.21,0.00021917,2,"2025-06-01T00:10:48.946",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482340,1748736648959,"fUST",-1246.34,0.00021917,2,"2025-06-01T00:10:48.959",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482343,1748736648970,"fUST",-856.89,0.00021917,2,"2025-06-01T00:10:48.970",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482344,1748736648980,"fUST",-1939.93,0.00021917,2,"2025-06-01T00:10:48.980",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482347,1748736648992,"fUST",-1272.23,0.00021917,2,"2025-06-01T00:10:48.992",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482348,1748736649001,"fUST",-568.8,0.00021917,2,"2025-06-01T00:10:49.001",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482351,1748736649012,"fUST",-430.0,0.00021917,2,"2025-06-01T00:10:49.012",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482353,1748736649023,"fUST",-2658.76,0.00021917,2,"2025-06-01T00:10:49.023",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482355,1748736649032,"fUST",-920.52,0.00021917,2,"2025-06-01T00:10:49.032",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482357,1748736649041,"fUST",-565.43,0.00021917,2,"2025-06-01T00:10:49.041",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482358,1748736649051,"fUST",-468.72,0.00021917,2,"2025-06-01T00:10:49.051",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482361,1748736649061,"fUST",-1081.01,0.00021917,2,"2025-06-01T00:10:49.061",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482362,1748736649070,"fUST",-557.28,0.00021917,2,"2025-06-01T00:10:49.070",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482364,1748736649080,"fUST",-1244.44,0.00021917,2,"2025-06-01T00:10:49.080",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482366,1748736649090,"fUST",-1230.28,0.00021917,2,"2025-06-01T00:10:49.090",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482368,1748736649101,"fUST",-573.32,0.00021917,2,"2025-06-01T00:10:49.101",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482370,1748736649110,"fUST",-2032.08,0.00021917,2,"2025-06-01T00:10:49.110",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482372,1748736649120,"fUST",-1803.28,0.00021917,2,"2025-06-01T00:10:49.120",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482374,1748736649130,"fUST",-934.91,0.00021917,2,"2025-06-01T00:10:49.130",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482376,1748736649139,"fUST",-705.83,0.00021917,2,"2025-06-01T00:10:49.139",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482378,1748736649148,"fUST",-684.97,0.00021917,2,"2025-06-01T00:10:49.148",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482381,1748736649159,"fUST",-1703.83,0.00021917,2,"2025-06-01T00:10:49.159",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482383,1748736649169,"fUST",-1583.9,0.00021917,2,"2025-06-01T00:10:49.169",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482384,1748736649178,"fUST",-2119.67,0.00021917,2,"2025-06-01T00:10:49.178",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482386,1748736649188,"fUST",-165.5783376,0.00021918,2,"2025-06-01T00:10:49.188",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482388,1748736649198,"fUST",-265.0,0.00021918,3,"2025-06-01T00:10:49.198",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482391,1748736649209,"fUST",-444.54092982,0.00021918,2,"2025-06-01T00:10:49.209",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482392,1748736649219,"fUST",-6651.46392663,0.00021998,2,"2025-06-01T00:10:49.219",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482406,1748736649228,"fUST",-173081.21,0.00022,7,"2025-06-01T00:10:49.228",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482408,1748736649354,"fUST",-48155.61,0.00022,2,"2025-06-01T00:10:49.354",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482410,1748736649365,"fUST",-594.84,0.00022,7,"2025-06-01T00:10:49.365",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482412,1748736649375,"fUST",-176.4540852,0.00022,2,"2025-06-01T00:10:49.375",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482414,1748736649385,"fUST",-176.4540852,0.00022,2,"2025-06-01T00:10:49.385",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482416,1748736649394,"fUST",-176.4540852,0.00022,2,"2025-06-01T00:10:49.394",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482418,1748736649404,"fUST",-176.4540852,0.00022,2,"2025-06-01T00:10:49.404",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482420,1748736649414,"fUST",-176.4540852,0.00022,2,"2025-06-01T00:10:49.414",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482422,1748736649424,"fUST",-173.8585451,0.00022,2,"2025-06-01T00:10:49.424",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482424,1748736649434,"fUST",-363.2941736,0.00022,2,"2025-06-01T00:10:49.434",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482426,1748736649444,"fUST",-168.9469918,0.00022,2,"2025-06-01T00:10:49.444",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482428,1748736649453,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.453",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482430,1748736649463,"fUST",-1345.565093,0.00022,7,"2025-06-01T00:10:49.463",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482432,1748736649473,"fUST",-1345.565093,0.00022,7,"2025-06-01T00:10:49.473",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482434,1748736649483,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.483",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482436,1748736649493,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.493",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482438,1748736649503,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.503",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482440,1748736649513,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.513",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482442,1748736649522,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.522",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482444,1748736649533,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.533",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482446,1748736649544,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.544",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482448,1748736649555,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.555",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482450,1748736649565,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.565",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482452,1748736649575,"fUST",-401.8201,0.00022,7,"2025-06-01T00:10:49.575",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482454,1748736649585,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.585",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482456,1748736649595,"fUST",-401.8201,0.00022,7,"2025-06-01T00:10:49.595",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482458,1748736649605,"fUST",-332.139894,0.00022,7,"2025-06-01T00:10:49.605",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482460,1748736649615,"fUST",-332.139894,0.00022,7,"2025-06-01T00:10:49.615",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482462,1748736649625,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.625",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482464,1748736649635,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.635",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482466,1748736649645,"fUST",-842.5625,0.00022,7,"2025-06-01T00:10:49.645",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482468,1748736649654,"fUST",-258.891886,0.00022,7,"2025-06-01T00:10:49.654",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482470,1748736649664,"fUST",-623.255909,0.00022,7,"2025-06-01T00:10:49.664",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482472,1748736649674,"fUST",-623.255909,0.00022,7,"2025-06-01T00:10:49.674",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482474,1748736649684,"fUST",-151.0,0.00022,7,"2025-06-01T00:10:49.684",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482476,1748736649695,"fUST",-151.38590866,0.00022027,2,"2025-06-01T00:10:49.695",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482478,1748736649705,"fUST",-8898.22,0.0002204,2,"2025-06-01T00:10:49.705",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482480,1748736649715,"fUST",-165.5783376,0.00022082,2,"2025-06-01T00:10:49.715",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482482,1748736649725,"fUST",-637.0,0.000221,2,"2025-06-01T00:10:49.725",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482484,1748736649735,"fUST",-2064.55332971,0.00022141,6,"2025-06-01T00:10:49.735",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482486,1748736649745,"fUST",-600.0,0.00022156,2,"2025-06-01T00:10:49.745",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482488,1748736649754,"fUST",-2295.21,0.00022191,2,"2025-06-01T00:10:49.754",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482490,1748736649763,"fUST",-1246.34,0.00022191,2,"2025-06-01T00:10:49.763",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482492,1748736649773,"fUST",-856.89,0.00022191,2,"2025-06-01T00:10:49.773",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482494,1748736649783,"fUST",-1939.93,0.00022191,2,"2025-06-01T00:10:49.783",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482496,1748736649794,"fUST",-1272.23,0.00022191,2,"2025-06-01T00:10:49.794",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482498,1748736649803,"fUST",-568.8,0.00022191,2,"2025-06-01T00:10:49.803",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482500,1748736649814,"fUST",-430.0,0.00022191,2,"2025-06-01T00:10:49.814",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482502,1748736649824,"fUST",-2658.76,0.00022191,2,"2025-06-01T00:10:49.824",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482504,1748736649834,"fUST",-920.52,0.00022191,2,"2025-06-01T00:10:49.834",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482506,1748736649844,"fUST",-565.43,0.00022191,2,"2025-06-01T00:10:49.844",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482508,1748736649854,"fUST",-468.72,0.00022191,2,"2025-06-01T00:10:49.854",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482510,1748736649864,"fUST",-1081.01,0.00022191,2,"2025-06-01T00:10:49.864",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482512,1748736649874,"fUST",-557.28,0.00022191,2,"2025-06-01T00:10:49.874",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482514,1748736649883,"fUST",-1244.44,0.00022191,2,"2025-06-01T00:10:49.883",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482516,1748736649893,"fUST",-1230.28,0.00022191,2,"2025-06-01T00:10:49.893",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482518,1748736649903,"fUST",-573.32,0.00022191,2,"2025-06-01T00:10:49.903",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482520,1748736649916,"fUST",-2032.08,0.00022191,2,"2025-06-01T00:10:49.916",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363482522,1748736649925,"fUST",-1516.73464419,0.00022191,2,"2025-06-01T00:10:49.925",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485012,1748736682350,"fUST",178.29815294,6.8e-07,2,"2025-06-01T00:11:22.350",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485013,1748736682462,"fUST",178.29815294,6.8e-07,2,"2025-06-01T00:11:22.462",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485024,1748736983073,"fUST",294.89322903,6.8e-07,2,"2025-06-01T00:16:23.073",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485026,1748737130521,"fUST",536.832663,0.00013699,2,"2025-06-01T00:18:50.521",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485029,1748737283736,"fUST",205.16968329,6.8e-07,2,"2025-06-01T00:21:23.736",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485030,1748737283868,"fUST",205.16968329,6.8e-07,2,"2025-06-01T00:21:23.868",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485035,1748737423394,"fUST",176.14,0.00013699,2,"2025-06-01T00:23:43.394",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485036,1748737423795,"fUST",176.14,0.00013699,2,"2025-06-01T00:23:43.795",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485040,1748737584418,"fUST",197.35414959,6.8e-07,2,"2025-06-01T00:26:24.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485041,1748737617253,"fUST",176.14036748,0.00013699,2,"2025-06-01T00:26:57.253",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485042,1748737638127,"fUST",-955.81997296,0.00016175,2,"2025-06-01T00:27:18.127",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485043,1748737638153,"fUST",-654.9060356,0.00016338,2,"2025-06-01T00:27:18.153",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485044,1748737638179,"fUST",-914.65028791,0.00016338,2,"2025-06-01T00:27:18.179",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485045,1748737643246,"fUST",-1485.90392533,0.00016338,2,"2025-06-01T00:27:23.246",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485049,1748737691136,"fUST",411.77713436,0.00010618,2,"2025-06-01T00:28:11.136",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485060,1748737816447,"fUST",37.85596024,0.00013699,2,"2025-06-01T00:30:16.447",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485061,1748737816471,"fUST",138.28403976,0.00013699,2,"2025-06-01T00:30:16.471",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485072,1748737831720,"fUST",-1287.95172015,0.00016338,2,"2025-06-01T00:30:31.720",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485074,1748737831730,"fUST",-795.68,0.00016428,3,"2025-06-01T00:30:31.730",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485076,1748737831740,"fUST",-300.0,0.00016432,2,"2025-06-01T00:30:31.740",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485077,1748737831749,"fUST",-50000.0,0.00016433,2,"2025-06-01T00:30:31.749",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485078,1748737831759,"fUST",-300.0,0.00016433,2,"2025-06-01T00:30:31.759",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485079,1748737831769,"fUST",-468.30236844,0.00016438,2,"2025-06-01T00:30:31.769",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485080,1748737831778,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.778",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485082,1748737831788,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:31.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485083,1748737831797,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:31.797",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485084,1748737831817,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:31.817",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485085,1748737831827,"fUST",-504.87544928,0.00016438,2,"2025-06-01T00:30:31.827",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485086,1748737831838,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.838",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485087,1748737831848,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.848",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485089,1748737831859,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.859",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485091,1748737831868,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.868",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485093,1748737831878,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:31.878",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485095,1748737831887,"fUST",-431.84873712,0.00016438,2,"2025-06-01T00:30:31.887",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485097,1748737831896,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.896",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485099,1748737831906,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.906",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485101,1748737831916,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.916",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485103,1748737831926,"fUST",-576.62313737,0.00016438,2,"2025-06-01T00:30:31.926",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485105,1748737831936,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.936",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485107,1748737831946,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.946",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485108,1748737831956,"fUST",-394.21888373,0.00016438,2,"2025-06-01T00:30:31.956",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485109,1748737831966,"fUST",-440.42675374,0.00016438,2,"2025-06-01T00:30:31.966",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485110,1748737831976,"fUST",-397.07452826,0.00016438,2,"2025-06-01T00:30:31.976",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485111,1748737831986,"fUST",-557.10460092,0.00016438,2,"2025-06-01T00:30:31.986",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485112,1748737831996,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:31.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485113,1748737832198,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.198",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485114,1748737832209,"fUST",-403.40862504,0.00016438,2,"2025-06-01T00:30:32.209",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485115,1748737832219,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.219",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485116,1748737832229,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.229",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485117,1748737832239,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.239",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485118,1748737832249,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.249",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485119,1748737832258,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.258",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485120,1748737832268,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.268",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485121,1748737832278,"fUST",-515.82,0.00016438,2,"2025-06-01T00:30:32.278",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485122,1748737832287,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.287",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485123,1748737832297,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.297",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485124,1748737832307,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.307",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485125,1748737832316,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.316",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485126,1748737832327,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.327",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485127,1748737832337,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.337",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485128,1748737832347,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.347",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485129,1748737832356,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.356",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485130,1748737832366,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.366",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485131,1748737832375,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.375",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485132,1748737832386,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.386",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485133,1748737832395,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.395",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485134,1748737832405,"fUST",-450.0,0.00016438,2,"2025-06-01T00:30:32.405",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485135,1748737832414,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.414",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485136,1748737832423,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.423",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485137,1748737832433,"fUST",-400.87334837,0.00016438,2,"2025-06-01T00:30:32.433",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485138,1748737832443,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.443",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485139,1748737832452,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.452",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485140,1748737832462,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.462",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485141,1748737832471,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.471",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485142,1748737832480,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.480",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485143,1748737832490,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.490",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485144,1748737832500,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.500",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485145,1748737832511,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.511",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485146,1748737832524,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.524",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485147,1748737832534,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.534",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485148,1748737832544,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.544",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485149,1748737832553,"fUST",-414.35305313,0.00016438,2,"2025-06-01T00:30:32.553",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485150,1748737832563,"fUST",-406.0035918,0.00016438,2,"2025-06-01T00:30:32.563",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485151,1748737832572,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.572",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485152,1748737832582,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.582",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485153,1748737832591,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.591",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485154,1748737832602,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.602",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485155,1748737832612,"fUST",-236.26187952,0.00016438,2,"2025-06-01T00:30:32.612",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485156,1748737832622,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.622",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485157,1748737832631,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.631",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485158,1748737832640,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.640",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485159,1748737832650,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.650",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485160,1748737832659,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.659",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485161,1748737832669,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485162,1748737832678,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.678",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485163,1748737832688,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.688",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485164,1748737832697,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.697",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485165,1748737832707,"fUST",-403.35432411,0.00016438,2,"2025-06-01T00:30:32.707",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485166,1748737832719,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.719",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485167,1748737832729,"fUST",-400.56213178,0.00016438,2,"2025-06-01T00:30:32.729",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485168,1748737832740,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.740",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485169,1748737832751,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.751",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485170,1748737832760,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.760",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485171,1748737832770,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.770",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485172,1748737832780,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.780",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485173,1748737832789,"fUST",-400.48493064,0.00016438,2,"2025-06-01T00:30:32.789",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485174,1748737832799,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.799",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485175,1748737832809,"fUST",-400.45950009,0.00016438,2,"2025-06-01T00:30:32.809",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485176,1748737832822,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.822",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485177,1748737832832,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.832",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485178,1748737832842,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.842",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485179,1748737832852,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.852",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485180,1748737832861,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.861",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485181,1748737832871,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.871",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485182,1748737832880,"fUST",-438.31317453,0.00016438,2,"2025-06-01T00:30:32.880",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485183,1748737832891,"fUST",-341.25330377,0.00016438,2,"2025-06-01T00:30:32.891",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485184,1748737832900,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.900",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485185,1748737832910,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.910",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485186,1748737832920,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.920",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485187,1748737832930,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.930",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485188,1748737832939,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.939",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485189,1748737832949,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.949",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485190,1748737832958,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.958",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485191,1748737832971,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.971",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485192,1748737832980,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:32.980",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485193,1748737832990,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:32.990",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485194,1748737832999,"fUST",-432.33265084,0.00016438,2,"2025-06-01T00:30:32.999",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485195,1748737833008,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.008",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485196,1748737833018,"fUST",-430.59049704,0.00016438,2,"2025-06-01T00:30:33.018",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485197,1748737833027,"fUST",-400.45419719,0.00016438,2,"2025-06-01T00:30:33.027",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485198,1748737833037,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:33.037",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485199,1748737833047,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.047",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485200,1748737833058,"fUST",-400.46427476,0.00016438,2,"2025-06-01T00:30:33.058",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485201,1748737833068,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.068",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485202,1748737833079,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.079",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485203,1748737833089,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.089",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485204,1748737833100,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.100",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485205,1748737833110,"fUST",-400.1806231,0.00016438,2,"2025-06-01T00:30:33.110",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485206,1748737833120,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.120",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485207,1748737833130,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.130",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485208,1748737833140,"fUST",-431.95477847,0.00016438,2,"2025-06-01T00:30:33.140",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485209,1748737833151,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.151",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485210,1748737833161,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:33.161",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485211,1748737833173,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.173",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485212,1748737833184,"fUST",-432.20804807,0.00016438,2,"2025-06-01T00:30:33.184",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485213,1748737833193,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.193",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485214,1748737833204,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:33.204",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485215,1748737833214,"fUST",-523.42876983,0.00016438,2,"2025-06-01T00:30:33.214",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485216,1748737833226,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.226",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485217,1748737833237,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.237",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485218,1748737833247,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.247",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485219,1748737833257,"fUST",-505.95636661,0.00016438,2,"2025-06-01T00:30:33.257",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485220,1748737833268,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.268",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485221,1748737833278,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.278",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485222,1748737833288,"fUST",-400.91748512,0.00016438,2,"2025-06-01T00:30:33.288",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485223,1748737833299,"fUST",-400.48333966,0.00016438,2,"2025-06-01T00:30:33.299",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485224,1748737833309,"fUST",-305.61938522,0.00016438,2,"2025-06-01T00:30:33.309",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485225,1748737833319,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.319",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485226,1748737833329,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.329",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485227,1748737833340,"fUST",-547.05016768,0.00016438,2,"2025-06-01T00:30:33.340",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485228,1748737833350,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.350",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485229,1748737833360,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.360",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485230,1748737833369,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:33.369",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485231,1748737833379,"fUST",-400.24568923,0.00016438,2,"2025-06-01T00:30:33.379",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485232,1748737833390,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.390",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485233,1748737833400,"fUST",-518.51315092,0.00016438,2,"2025-06-01T00:30:33.400",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485234,1748737833410,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.410",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485235,1748737833419,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485236,1748737833429,"fUST",-431.84466198,0.00016438,2,"2025-06-01T00:30:33.429",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485237,1748737833439,"fUST",-472.09901108,0.00016438,2,"2025-06-01T00:30:33.439",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485238,1748737833450,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:33.450",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485239,1748737833460,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.460",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485240,1748737833471,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.471",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485241,1748737833482,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.482",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485242,1748737833492,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.492",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485243,1748737833502,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.502",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485244,1748737833514,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.514",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485245,1748737833526,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.526",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485246,1748737833535,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:33.535",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485247,1748737833546,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.546",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485248,1748737833556,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.556",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485249,1748737833567,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.567",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485250,1748737833577,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.577",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485251,1748737833587,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.587",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485252,1748737833598,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.598",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485253,1748737833609,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:33.609",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485254,1748737833622,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.622",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485255,1748737833635,"fUST",-355.87401664,0.00016438,2,"2025-06-01T00:30:33.635",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485256,1748737833645,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:33.645",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485257,1748737833655,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.655",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485258,1748737833665,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.665",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485259,1748737833675,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.675",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485260,1748737833684,"fUST",-278.26155394,0.00016438,2,"2025-06-01T00:30:33.684",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485261,1748737833694,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.694",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485262,1748737833704,"fUST",-209.49543788,0.00016438,2,"2025-06-01T00:30:33.704",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485263,1748737833714,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.714",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485264,1748737833727,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.727",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485265,1748737833737,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.737",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485266,1748737833746,"fUST",-503.60075459,0.00016438,2,"2025-06-01T00:30:33.746",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485267,1748737833756,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.756",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485268,1748737833766,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.766",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485269,1748737833776,"fUST",-507.9042451,0.00016438,2,"2025-06-01T00:30:33.776",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485270,1748737833786,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.786",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485271,1748737833796,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.796",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485272,1748737833805,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:33.805",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485273,1748737833815,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:33.815",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485274,1748737833824,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:33.824",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485275,1748737833833,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:33.833",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485276,1748737833843,"fUST",-253.02,0.00016438,2,"2025-06-01T00:30:33.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485277,1748737833853,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.853",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485278,1748737833863,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.863",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485279,1748737833873,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.873",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485280,1748737833883,"fUST",-339.47530622,0.00016438,2,"2025-06-01T00:30:33.883",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485281,1748737833893,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.893",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485282,1748737833903,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.903",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485283,1748737833912,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.912",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485284,1748737833922,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.922",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485285,1748737833931,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.931",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485286,1748737833940,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.940",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485287,1748737833950,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.950",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485288,1748737833959,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.959",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485289,1748737833969,"fUST",-550.0,0.00016438,2,"2025-06-01T00:30:33.969",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485290,1748737833978,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:33.978",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485291,1748737833988,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:33.988",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485292,1748737833998,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:33.998",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485293,1748737834008,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.008",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485294,1748737834018,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.018",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485295,1748737834027,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.027",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485296,1748737834038,"fUST",-503.23081399,0.00016438,2,"2025-06-01T00:30:34.038",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485297,1748737834048,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.048",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485298,1748737834057,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.057",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485299,1748737834067,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.067",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485300,1748737834077,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.077",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485301,1748737834087,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.087",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485302,1748737834097,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.097",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485303,1748737834107,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.107",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485304,1748737834117,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.117",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485305,1748737834127,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.127",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485306,1748737834137,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.137",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485307,1748737834147,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.147",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485308,1748737834157,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.157",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485309,1748737834168,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.168",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485310,1748737834185,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.185",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485311,1748737834194,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.194",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485312,1748737834205,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.205",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485313,1748737834214,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.214",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485314,1748737834226,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.226",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485315,1748737834235,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.235",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485316,1748737834246,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.246",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485317,1748737834256,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.256",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485318,1748737834266,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.266",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485319,1748737834275,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.275",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485320,1748737834285,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.285",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485321,1748737834295,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.295",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485322,1748737834305,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.305",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485323,1748737834315,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.315",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485324,1748737834325,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.325",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485325,1748737834335,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.335",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485326,1748737834345,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.345",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485327,1748737834354,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.354",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485328,1748737834364,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.364",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485329,1748737834373,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:34.373",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485330,1748737834383,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:34.383",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485331,1748737834393,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.393",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485332,1748737834402,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:34.402",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485333,1748737834412,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:34.412",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485334,1748737834422,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:34.422",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485335,1748737834431,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:34.431",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485336,1748737834440,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:34.440",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485337,1748737834450,"fUST",-478.38,0.00016438,2,"2025-06-01T00:30:34.450",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485338,1748737834459,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.459",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485339,1748737834470,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.470",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485340,1748737834480,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.480",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485341,1748737834489,"fUST",-352.97540426,0.00016438,2,"2025-06-01T00:30:34.489",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485342,1748737834499,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.499",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485343,1748737834509,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.509",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485344,1748737834523,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.523",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485345,1748737834533,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.533",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485346,1748737834543,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.543",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485347,1748737834553,"fUST",-554.65546797,0.00016438,2,"2025-06-01T00:30:34.553",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485348,1748737834563,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.563",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485349,1748737834573,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.573",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485350,1748737834584,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.584",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485351,1748737834595,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.595",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485352,1748737834606,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.606",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485353,1748737834616,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.616",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485354,1748737834626,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.626",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485355,1748737834637,"fUST",-271.70669629,0.00016438,2,"2025-06-01T00:30:34.637",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485356,1748737834647,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.647",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485357,1748737834656,"fUST",-402.7164939,0.00016438,2,"2025-06-01T00:30:34.656",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485358,1748737834665,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.665",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485359,1748737834676,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.676",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485360,1748737834687,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485361,1748737834697,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.697",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485362,1748737834707,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.707",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485363,1748737834716,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.716",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485364,1748737834727,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.727",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485365,1748737834737,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.737",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485366,1748737834747,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.747",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485367,1748737834756,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.756",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485368,1748737834766,"fUST",-570.0,0.00016438,2,"2025-06-01T00:30:34.766",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485369,1748737834776,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.776",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485370,1748737834786,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.786",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485371,1748737834795,"fUST",-430.77631435,0.00016438,2,"2025-06-01T00:30:34.795",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485372,1748737834805,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.805",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485373,1748737834814,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.814",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485374,1748737834823,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.823",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485375,1748737834833,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.833",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485376,1748737834842,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.842",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485377,1748737834852,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.852",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485378,1748737834861,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.861",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485379,1748737834871,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.871",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485380,1748737834881,"fUST",-156.58465985,0.00016438,2,"2025-06-01T00:30:34.881",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485381,1748737834890,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.890",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485382,1748737834900,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.900",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485383,1748737834910,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.910",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485384,1748737834920,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.920",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485385,1748737834930,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.930",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485386,1748737834940,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.940",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485387,1748737834950,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.950",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485388,1748737834960,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.960",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485389,1748737834970,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.970",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485390,1748737834979,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.979",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485391,1748737834989,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:34.989",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485392,1748737834998,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:34.998",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485393,1748737835009,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.009",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485394,1748737835019,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.019",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485395,1748737835029,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.029",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485396,1748737835038,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.038",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485397,1748737835048,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.048",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485398,1748737835059,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.059",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485399,1748737835068,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.068",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485400,1748737835078,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.078",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485401,1748737835088,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.088",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485402,1748737835098,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.098",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485403,1748737835228,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.228",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485404,1748737835238,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:35.238",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485405,1748737835248,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:35.248",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485406,1748737835257,"fUST",-229.4166889,0.00016438,2,"2025-06-01T00:30:35.257",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485407,1748737835268,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.268",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485408,1748737835278,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.278",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485409,1748737835287,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.287",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485410,1748737835297,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.297",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485411,1748737835307,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:35.307",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485412,1748737835317,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.317",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485413,1748737835327,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.327",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485414,1748737835339,"fUST",-492.66643554,0.00016438,2,"2025-06-01T00:30:35.339",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485415,1748737835349,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.349",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485416,1748737835359,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.359",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485417,1748737835368,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.368",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485418,1748737835377,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.377",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485419,1748737835387,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.387",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485420,1748737835396,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.396",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485421,1748737835405,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:35.405",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485422,1748737835415,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.415",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485423,1748737835425,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:35.425",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485424,1748737835435,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.435",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485425,1748737835445,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.445",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485426,1748737835455,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.455",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485427,1748737835464,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.464",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485428,1748737835476,"fUST",-400.99236051,0.00016438,2,"2025-06-01T00:30:35.476",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485429,1748737835485,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.485",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485430,1748737835495,"fUST",-450.0,0.00016438,2,"2025-06-01T00:30:35.495",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485431,1748737835504,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485432,1748737835517,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.517",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485433,1748737835527,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.527",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485434,1748737835538,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.538",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485435,1748737835548,"fUST",-378.60259231,0.00016438,2,"2025-06-01T00:30:35.548",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485436,1748737835559,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.559",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485437,1748737835568,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.568",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485438,1748737835578,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.578",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485439,1748737835589,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.589",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485440,1748737835600,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.600",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485441,1748737835610,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:35.610",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485442,1748737835620,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.620",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485443,1748737835630,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.630",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485444,1748737835640,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.640",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485445,1748737835649,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.649",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485446,1748737835659,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.659",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485447,1748737835669,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485448,1748737835681,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.681",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485449,1748737835700,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.700",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485450,1748737835710,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.710",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485451,1748737835721,"fUST",-579.08938673,0.00016438,2,"2025-06-01T00:30:35.721",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485452,1748737835730,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.730",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485453,1748737835740,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.740",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485454,1748737835750,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.750",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485455,1748737835760,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.760",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485456,1748737835769,"fUST",-1500.43,0.00016438,2,"2025-06-01T00:30:35.769",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485457,1748737835779,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.779",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485458,1748737835788,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:35.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485459,1748737835798,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.798",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485460,1748737835807,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.807",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485461,1748737835816,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.816",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485462,1748737835826,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.826",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485463,1748737835835,"fUST",-378.87539005,0.00016438,2,"2025-06-01T00:30:35.835",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485464,1748737835844,"fUST",-3040.12,0.00016438,2,"2025-06-01T00:30:35.844",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485465,1748737835853,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.853",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485466,1748737835863,"fUST",-977.87,0.00016438,2,"2025-06-01T00:30:35.863",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485467,1748737835873,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:35.873",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485468,1748737835882,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.882",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485469,1748737835891,"fUST",-2430.82,0.00016438,2,"2025-06-01T00:30:35.891",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485470,1748737835901,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:35.901",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485471,1748737835911,"fUST",-549.88,0.00016438,2,"2025-06-01T00:30:35.911",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485472,1748737835922,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.922",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485473,1748737835931,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.931",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485474,1748737835941,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:35.941",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485475,1748737835951,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.951",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485476,1748737835960,"fUST",-400.6170482,0.00016438,2,"2025-06-01T00:30:35.960",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485477,1748737835971,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.971",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485478,1748737835981,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.981",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485479,1748737835992,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:35.992",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485480,1748737836001,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.001",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485481,1748737836011,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:36.011",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485482,1748737836020,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.020",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485483,1748737836030,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:36.030",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485484,1748737836039,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:36.039",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485485,1748737836048,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:36.048",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485486,1748737836058,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:36.058",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485487,1748737836067,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:36.067",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485488,1748737836076,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:36.076",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485489,1748737836086,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.086",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485490,1748737836096,"fUST",-1508.0,0.00016438,2,"2025-06-01T00:30:36.096",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485491,1748737836106,"fUST",-158.08173154,0.00016438,2,"2025-06-01T00:30:36.106",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485492,1748737836116,"fUST",-687.5,0.00016438,2,"2025-06-01T00:30:36.116",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485493,1748737836126,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.126",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485494,1748737836135,"fUST",-1066.06,0.00016438,2,"2025-06-01T00:30:36.135",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485495,1748737836145,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.145",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485496,1748737836155,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.155",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485497,1748737836164,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.164",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485498,1748737836174,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.174",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485499,1748737836183,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.183",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485500,1748737836193,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.193",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485501,1748737836203,"fUST",-3258.97,0.00016438,2,"2025-06-01T00:30:36.203",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485502,1748737836212,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.212",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485503,1748737836223,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.223",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485504,1748737836232,"fUST",-327.7256588,0.00016438,2,"2025-06-01T00:30:36.232",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485505,1748737836242,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.242",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485506,1748737836252,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.252",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485507,1748737836262,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.262",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485508,1748737836272,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.272",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485509,1748737836281,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.281",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485510,1748737836291,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.291",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485511,1748737836301,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.301",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485512,1748737836311,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.311",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485513,1748737836320,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.320",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485514,1748737836330,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:36.330",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485515,1748737836339,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.339",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485516,1748737836350,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.350",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485517,1748737836359,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.359",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485518,1748737836369,"fUST",-576.42,0.00016438,2,"2025-06-01T00:30:36.369",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485519,1748737836379,"fUST",-580.05,0.00016438,2,"2025-06-01T00:30:36.379",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485520,1748737836390,"fUST",-460.0,0.00016438,2,"2025-06-01T00:30:36.390",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485521,1748737836399,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485522,1748737836409,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.409",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485523,1748737836418,"fUST",-505.64,0.00016438,2,"2025-06-01T00:30:36.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485524,1748737836428,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.428",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485525,1748737836438,"fUST",-315.79698677,0.00016438,2,"2025-06-01T00:30:36.438",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485526,1748737836447,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.447",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485527,1748737836457,"fUST",-368.92087482,0.00016438,2,"2025-06-01T00:30:36.457",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485528,1748737836467,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.467",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485529,1748737836477,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.477",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485530,1748737836487,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.487",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485531,1748737836497,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.497",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485532,1748737836507,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.507",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485533,1748737836520,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.520",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485534,1748737836529,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.529",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485535,1748737836539,"fUST",-537.5,0.00016438,2,"2025-06-01T00:30:36.539",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485536,1748737836549,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.549",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485537,1748737836559,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.559",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485538,1748737836569,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.569",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485539,1748737836579,"fUST",-431.32001014,0.00016438,2,"2025-06-01T00:30:36.579",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485540,1748737836589,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.589",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485541,1748737836599,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.599",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485542,1748737836609,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.609",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485543,1748737836618,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.618",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485544,1748737836627,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.627",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485545,1748737836637,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.637",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485546,1748737836646,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.646",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485547,1748737836665,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.665",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485548,1748737836674,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.674",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485549,1748737836683,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.683",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485550,1748737836692,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:36.692",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485551,1748737836702,"fUST",-450.0,0.00016438,2,"2025-06-01T00:30:36.702",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485552,1748737836712,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.712",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485553,1748737836722,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.722",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485554,1748737836731,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.731",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485555,1748737836741,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.741",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485556,1748737836750,"fUST",-500.0,0.00016438,2,"2025-06-01T00:30:36.750",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485557,1748737836759,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.759",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485558,1748737836769,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.769",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485559,1748737836778,"fUST",-567.0,0.00016438,2,"2025-06-01T00:30:36.778",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485560,1748737836787,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.787",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485561,1748737836796,"fUST",-1008.06,0.00016438,2,"2025-06-01T00:30:36.796",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485562,1748737836806,"fUST",-225.08317339,0.00016438,2,"2025-06-01T00:30:36.806",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485563,1748737836815,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.815",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485564,1748737836825,"fUST",-631.58,0.00016438,2,"2025-06-01T00:30:36.825",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485565,1748737836835,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.835",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485566,1748737836844,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.844",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485567,1748737836853,"fUST",-625.45,0.00016438,2,"2025-06-01T00:30:36.853",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485568,1748737836862,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.862",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485569,1748737836871,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.871",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485570,1748737836883,"fUST",-390.88900529,0.00016438,2,"2025-06-01T00:30:36.883",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485571,1748737836893,"fUST",-1312.01,0.00016438,2,"2025-06-01T00:30:36.893",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485572,1748737836903,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.903",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485573,1748737836912,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.912",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485574,1748737836921,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.921",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485575,1748737836931,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:36.931",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485576,1748737836940,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.940",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485577,1748737836950,"fUST",-430.81734239,0.00016438,2,"2025-06-01T00:30:36.950",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485578,1748737836959,"fUST",-556.89,0.00016438,2,"2025-06-01T00:30:36.959",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485579,1748737836968,"fUST",-535.97763467,0.00016438,2,"2025-06-01T00:30:36.968",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485580,1748737836979,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:36.979",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485581,1748737836988,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.988",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485582,1748737836998,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:36.998",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485583,1748737837007,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:37.007",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485584,1748737837017,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.017",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485585,1748737837028,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.028",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485586,1748737837038,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.038",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485587,1748737837048,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.048",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485588,1748737837057,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.057",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485589,1748737837067,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.067",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485590,1748737837077,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.077",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485591,1748737837087,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.087",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485592,1748737837096,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.096",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485593,1748737837106,"fUST",-1020.62,0.00016438,2,"2025-06-01T00:30:37.106",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485594,1748737837116,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.116",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485595,1748737837126,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.126",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485596,1748737837136,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.136",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485597,1748737837147,"fUST",-1880.35,0.00016438,2,"2025-06-01T00:30:37.147",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485598,1748737837156,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.156",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485599,1748737837166,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:37.166",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485600,1748737837176,"fUST",-376.4285915,0.00016438,2,"2025-06-01T00:30:37.176",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485601,1748737837186,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.186",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485602,1748737837195,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.195",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485603,1748737837205,"fUST",-408.91641247,0.00016438,2,"2025-06-01T00:30:37.205",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485604,1748737837214,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.214",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485606,1748737837224,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.224",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485608,1748737837234,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.234",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485610,1748737837244,"fUST",-1016.78,0.00016438,2,"2025-06-01T00:30:37.244",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485611,1748737837254,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.254",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485612,1748737837264,"fUST",-470.0,0.00016438,2,"2025-06-01T00:30:37.264",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485613,1748737837274,"fUST",-450.32,0.00016438,2,"2025-06-01T00:30:37.274",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485615,1748737837292,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.292",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485616,1748737837305,"fUST",-592.51,0.00016438,2,"2025-06-01T00:30:37.305",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485617,1748737837315,"fUST",-400.55479638,0.00016438,2,"2025-06-01T00:30:37.315",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485618,1748737837325,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.325",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485619,1748737837335,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.335",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485621,1748737837345,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.345",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485623,1748737837355,"fUST",-515.26427984,0.00016438,2,"2025-06-01T00:30:37.355",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485624,1748737837364,"fUST",-1891.02,0.00016438,2,"2025-06-01T00:30:37.364",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485625,1748737837374,"fUST",-404.52771315,0.00016438,2,"2025-06-01T00:30:37.374",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485626,1748737837385,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.385",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485627,1748737837394,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.394",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485629,1748737837405,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.405",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485630,1748737837415,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.415",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485631,1748737837424,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.424",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485632,1748737837434,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.434",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485633,1748737837444,"fUST",-289.68751607,0.00016438,2,"2025-06-01T00:30:37.444",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485634,1748737837455,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.455",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485635,1748737837465,"fUST",-379.87544709,0.00016438,2,"2025-06-01T00:30:37.465",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485636,1748737837475,"fUST",-1469.33,0.00016438,2,"2025-06-01T00:30:37.475",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485637,1748737837485,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.485",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485638,1748737837495,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.495",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485639,1748737837504,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485640,1748737837516,"fUST",-400.60343225,0.00016438,2,"2025-06-01T00:30:37.516",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485641,1748737837528,"fUST",-523.71,0.00016438,2,"2025-06-01T00:30:37.528",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485642,1748737837538,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.538",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485643,1748737837548,"fUST",-441.38,0.00016438,2,"2025-06-01T00:30:37.548",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485644,1748737837559,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.559",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485645,1748737837569,"fUST",-400.49679314,0.00016438,2,"2025-06-01T00:30:37.569",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485646,1748737837579,"fUST",-1867.23,0.00016438,2,"2025-06-01T00:30:37.579",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485647,1748737837588,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.588",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485648,1748737837599,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.599",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485650,1748737837610,"fUST",-400.73085317,0.00016438,2,"2025-06-01T00:30:37.610",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485652,1748737837620,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:37.620",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485653,1748737837629,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.629",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485654,1748737837639,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.639",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485655,1748737837648,"fUST",-402.61675007,0.00016438,2,"2025-06-01T00:30:37.648",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485656,1748737837657,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.657",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485657,1748737837666,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.666",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485658,1748737837676,"fUST",-401.31252133,0.00016438,2,"2025-06-01T00:30:37.676",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485659,1748737837686,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.686",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485660,1748737837695,"fUST",-695.28,0.00016438,2,"2025-06-01T00:30:37.695",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485661,1748737837704,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.704",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485662,1748737837714,"fUST",-880.32,0.00016438,2,"2025-06-01T00:30:37.714",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485663,1748737837725,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.725",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485664,1748737837734,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.734",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485665,1748737837743,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:37.743",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485666,1748737837752,"fUST",-180.0,0.00016438,3,"2025-06-01T00:30:37.752",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485667,1748737837761,"fUST",-500.0,0.00016465,2,"2025-06-01T00:30:37.761",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485668,1748737837770,"fUST",-500.0,0.00016473,2,"2025-06-01T00:30:37.770",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485669,1748737837780,"fUST",-500.0,0.00016473,2,"2025-06-01T00:30:37.780",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485670,1748737837789,"fUST",-500.84810147,0.00016473,2,"2025-06-01T00:30:37.789",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485671,1748737837798,"fUST",-316.40632534,0.00016493,2,"2025-06-01T00:30:37.798",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485672,1748737837807,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:37.807",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485673,1748737837817,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:37.817",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485675,1748737837826,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:37.826",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485676,1748737837836,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:37.836",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485677,1748737837846,"fUST",-436.43800528,0.00016712,2,"2025-06-01T00:30:37.846",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485678,1748737837855,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:37.855",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485679,1748737837864,"fUST",-435.31978953,0.00016712,2,"2025-06-01T00:30:37.864",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485682,1748737838022,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.022",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485683,1748737838032,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.032",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485684,1748737838042,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.042",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485685,1748737838052,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.052",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485686,1748737838062,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.062",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485687,1748737838071,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.071",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485688,1748737838081,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.081",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485689,1748737838090,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.090",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485690,1748737838100,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.100",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485691,1748737838110,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.110",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485692,1748737838120,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.120",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485693,1748737838129,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.129",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485694,1748737838139,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.139",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485695,1748737838149,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.149",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485696,1748737838159,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.159",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485697,1748737838169,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.169",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485698,1748737838179,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.179",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485699,1748737838188,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.188",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485700,1748737838198,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.198",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485701,1748737838208,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.208",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485702,1748737838219,"fUST",-400.0,0.00016712,2,"2025-06-01T00:30:38.219",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485703,1748737838230,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.230",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485704,1748737838240,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.240",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485705,1748737838250,"fUST",-400.0,0.00016712,2,"2025-06-01T00:30:38.250",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485706,1748737838260,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.260",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485707,1748737838269,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.269",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485708,1748737838279,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.279",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485709,1748737838289,"fUST",-360.0,0.00016712,2,"2025-06-01T00:30:38.289",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485710,1748737838299,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.299",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485711,1748737838308,"fUST",-400.0,0.00016712,2,"2025-06-01T00:30:38.308",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485712,1748737838318,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.318",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485713,1748737838328,"fUST",-466.26033775,0.00016712,2,"2025-06-01T00:30:38.328",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485714,1748737838338,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.338",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485715,1748737838348,"fUST",-420.48168621,0.00016712,2,"2025-06-01T00:30:38.348",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485716,1748737838358,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.358",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485717,1748737838368,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.368",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485718,1748737838378,"fUST",-166.86169645,0.00016712,2,"2025-06-01T00:30:38.378",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485719,1748737838388,"fUST",-332.00983489,0.00016712,2,"2025-06-01T00:30:38.388",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485720,1748737838398,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.398",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485721,1748737838408,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.408",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485722,1748737838418,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485723,1748737838427,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.427",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485724,1748737838437,"fUST",-363.37866089,0.00016712,2,"2025-06-01T00:30:38.437",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485725,1748737838447,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.447",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485726,1748737838457,"fUST",-432.4990111,0.00016712,2,"2025-06-01T00:30:38.457",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485727,1748737838466,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.466",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485728,1748737838477,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.477",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485729,1748737838488,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.488",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485730,1748737838498,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.498",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485731,1748737838507,"fUST",-433.39853414,0.00016712,2,"2025-06-01T00:30:38.507",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485732,1748737838518,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.518",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485733,1748737838528,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.528",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485734,1748737838538,"fUST",-403.34842396,0.00016712,2,"2025-06-01T00:30:38.538",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485735,1748737838547,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.547",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485736,1748737838557,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.557",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485737,1748737838567,"fUST",-424.33015463,0.00016712,2,"2025-06-01T00:30:38.567",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485738,1748737838576,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.576",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485739,1748737838585,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.585",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485740,1748737838596,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.596",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485741,1748737838606,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.606",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485742,1748737838615,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.615",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485743,1748737838625,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.625",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485744,1748737838634,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.634",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485745,1748737838643,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.643",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485746,1748737838653,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.653",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485747,1748737838662,"fUST",-290.0,0.00016712,2,"2025-06-01T00:30:38.662",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485748,1748737838672,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.672",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485749,1748737838681,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.681",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485750,1748737838691,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.691",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485751,1748737838701,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.701",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485752,1748737838711,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.711",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485753,1748737838720,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.720",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485754,1748737838731,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.731",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485755,1748737838741,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.741",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485756,1748737838750,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.750",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485757,1748737838760,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.760",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485758,1748737838769,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.769",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485759,1748737838779,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.779",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485760,1748737838788,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485761,1748737838798,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.798",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485762,1748737838807,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.807",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485763,1748737838817,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.817",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485764,1748737838827,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.827",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485765,1748737838836,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.836",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485766,1748737838846,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.846",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485767,1748737838855,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.855",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485768,1748737838864,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.864",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485769,1748737838874,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.874",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485770,1748737838884,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.884",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485771,1748737838893,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.893",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485772,1748737838903,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.903",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485773,1748737838913,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.913",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485774,1748737838923,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.923",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485775,1748737838933,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.933",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485776,1748737838943,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.943",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485777,1748737838953,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.953",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485778,1748737838962,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.962",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485779,1748737838971,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.971",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485780,1748737838982,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.982",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485781,1748737838993,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:38.993",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485782,1748737839003,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.003",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485783,1748737839013,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.013",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485784,1748737839023,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.023",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485785,1748737839032,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.032",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485786,1748737839042,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.042",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485787,1748737839051,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.051",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485788,1748737839061,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.061",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485789,1748737839070,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.070",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485790,1748737839080,"fUST",-522.95891089,0.00016712,2,"2025-06-01T00:30:39.080",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485791,1748737839090,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.090",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485792,1748737839100,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.100",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485793,1748737839111,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.111",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485794,1748737839121,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.121",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485795,1748737839131,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.131",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485796,1748737839142,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.142",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485797,1748737839151,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.151",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485798,1748737839161,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.161",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485799,1748737839170,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.170",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485800,1748737839180,"fUST",-370.0,0.00016712,2,"2025-06-01T00:30:39.180",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485801,1748737839190,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.190",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485802,1748737839203,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.203",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485804,1748737839212,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.212",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485806,1748737839224,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.224",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485807,1748737839234,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.234",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485808,1748737839244,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.244",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485809,1748737839254,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.254",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485810,1748737839264,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.264",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485812,1748737839273,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.273",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485813,1748737839283,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.283",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485814,1748737839293,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.293",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485815,1748737839303,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.303",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485816,1748737839313,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.313",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485817,1748737839322,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.322",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485819,1748737839332,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.332",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485821,1748737839341,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.341",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485823,1748737839351,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.351",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485824,1748737839361,"fUST",-402.15443476,0.00016712,2,"2025-06-01T00:30:39.361",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485825,1748737839371,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.371",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485826,1748737839380,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.380",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485827,1748737839390,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.390",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485829,1748737839400,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.400",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485830,1748737839410,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.410",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485831,1748737839419,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485832,1748737839429,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.429",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485833,1748737839440,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.440",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485834,1748737839450,"fUST",-480.32786904,0.00016712,2,"2025-06-01T00:30:39.450",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485835,1748737839460,"fUST",-521.00290103,0.00016712,2,"2025-06-01T00:30:39.460",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485836,1748737839470,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.470",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485837,1748737839482,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.482",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485838,1748737839492,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.492",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485839,1748737839502,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.502",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485840,1748737839512,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.512",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485841,1748737839526,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.526",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485842,1748737839536,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.536",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485843,1748737839546,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.546",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485844,1748737839556,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.556",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485845,1748737839566,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.566",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485846,1748737839575,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.575",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485847,1748737839584,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.584",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485848,1748737839595,"fUST",-370.0,0.00016712,2,"2025-06-01T00:30:39.595",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485849,1748737839604,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.604",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485850,1748737839613,"fUST",-370.0,0.00016712,2,"2025-06-01T00:30:39.613",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485851,1748737839622,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.622",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485852,1748737839632,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.632",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485853,1748737839641,"fUST",-525.70424883,0.00016712,2,"2025-06-01T00:30:39.641",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485854,1748737839650,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.650",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485855,1748737839660,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.660",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485856,1748737839669,"fUST",-401.90048002,0.00016712,2,"2025-06-01T00:30:39.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485857,1748737839679,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.679",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485858,1748737839688,"fUST",-280.93743496,0.00016712,2,"2025-06-01T00:30:39.688",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485859,1748737839697,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.697",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485860,1748737839707,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.707",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485861,1748737839717,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.717",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485862,1748737839727,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.727",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485863,1748737839737,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.737",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485864,1748737839747,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.747",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485865,1748737839756,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.756",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485866,1748737839765,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.765",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485867,1748737839775,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.775",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485868,1748737839784,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.784",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485869,1748737839794,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.794",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485871,1748737839803,"fUST",-404.1402983,0.00016712,2,"2025-06-01T00:30:39.803",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485872,1748737839814,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.814",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485873,1748737839823,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.823",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485874,1748737839832,"fUST",-344.46002821,0.00016712,2,"2025-06-01T00:30:39.832",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485875,1748737839842,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.842",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485876,1748737839851,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.851",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485877,1748737839860,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.860",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485878,1748737839870,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.870",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485879,1748737839880,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.880",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485880,1748737839890,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.890",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485881,1748737839899,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.899",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485882,1748737839909,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.909",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485884,1748737839918,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.918",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485885,1748737839928,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.928",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485886,1748737839938,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.938",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485887,1748737839948,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.948",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485889,1748737839958,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.958",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485890,1748737839967,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.967",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485891,1748737839978,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.978",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485892,1748737839987,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.987",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485893,1748737839997,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:39.997",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485894,1748737840007,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.007",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485895,1748737840016,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.016",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485896,1748737840026,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.026",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485897,1748737840036,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.036",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485898,1748737840047,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.047",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485899,1748737840057,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.057",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485900,1748737840066,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.066",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485901,1748737840076,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.076",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485902,1748737840085,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.085",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485903,1748737840094,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.094",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485904,1748737840105,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.105",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485905,1748737840115,"fUST",-1500.43,0.00016712,2,"2025-06-01T00:30:40.115",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485906,1748737840125,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.125",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485907,1748737840135,"fUST",-469.81840641,0.00016712,2,"2025-06-01T00:30:40.135",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485908,1748737840145,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.145",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485909,1748737840155,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.155",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485910,1748737840166,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.166",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485911,1748737840176,"fUST",-3040.12,0.00016712,2,"2025-06-01T00:30:40.176",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485912,1748737840187,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.187",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485913,1748737840198,"fUST",-977.87,0.00016712,2,"2025-06-01T00:30:40.198",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485914,1748737840208,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.208",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485915,1748737840219,"fUST",-2430.82,0.00016712,2,"2025-06-01T00:30:40.219",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485916,1748737840230,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.230",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485917,1748737840241,"fUST",-549.88,0.00016712,2,"2025-06-01T00:30:40.241",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485918,1748737840251,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.251",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485919,1748737840261,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.261",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485920,1748737840271,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.271",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485921,1748737840281,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.281",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485922,1748737840291,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.291",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485923,1748737840301,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.301",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485924,1748737840311,"fUST",-1508.0,0.00016712,2,"2025-06-01T00:30:40.311",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485925,1748737840321,"fUST",-687.5,0.00016712,2,"2025-06-01T00:30:40.321",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485926,1748737840331,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.331",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485927,1748737840341,"fUST",-1066.06,0.00016712,2,"2025-06-01T00:30:40.341",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485928,1748737840351,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.351",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485929,1748737840361,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.361",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485930,1748737840371,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.371",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485931,1748737840381,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.381",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485932,1748737840391,"fUST",-3258.97,0.00016712,2,"2025-06-01T00:30:40.391",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485933,1748737840401,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.401",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485934,1748737840411,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.411",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485935,1748737840421,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.421",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485936,1748737840430,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.430",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485937,1748737840545,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.545",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485938,1748737840556,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.556",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485939,1748737840566,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.566",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485940,1748737840575,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.575",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485941,1748737840585,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.585",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485942,1748737840594,"fUST",-576.42,0.00016712,2,"2025-06-01T00:30:40.594",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485943,1748737840604,"fUST",-580.05,0.00016712,2,"2025-06-01T00:30:40.604",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485944,1748737840614,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.614",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485945,1748737840623,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.623",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485946,1748737840633,"fUST",-505.64,0.00016712,2,"2025-06-01T00:30:40.633",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485947,1748737840642,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.642",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485948,1748737840652,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.652",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485949,1748737840661,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.661",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485950,1748737840671,"fUST",-450.0,0.00016712,2,"2025-06-01T00:30:40.671",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485951,1748737840680,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.680",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485952,1748737840690,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.690",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485953,1748737840699,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.699",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485954,1748737840709,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.709",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485955,1748737840718,"fUST",-537.5,0.00016712,2,"2025-06-01T00:30:40.718",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485956,1748737840730,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.730",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485957,1748737840739,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.739",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485958,1748737840749,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.749",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485959,1748737840759,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.759",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485960,1748737840769,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.769",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485961,1748737840778,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.778",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485962,1748737840788,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485963,1748737840797,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.797",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485964,1748737840807,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.807",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485965,1748737840816,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.816",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485966,1748737840825,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.825",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485967,1748737840835,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.835",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485968,1748737840845,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.845",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485969,1748737840855,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.855",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485970,1748737840864,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.864",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485971,1748737840874,"fUST",-251.75413676,0.00016712,2,"2025-06-01T00:30:40.874",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485972,1748737840884,"fUST",-500.0,0.00016712,2,"2025-06-01T00:30:40.884",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485973,1748737840894,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.894",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485974,1748737840903,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.903",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485975,1748737840912,"fUST",-567.0,0.00016712,2,"2025-06-01T00:30:40.912",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485976,1748737840922,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.922",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485977,1748737840932,"fUST",-1008.06,0.00016712,2,"2025-06-01T00:30:40.932",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485978,1748737840941,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.941",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485979,1748737840951,"fUST",-631.58,0.00016712,2,"2025-06-01T00:30:40.951",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485980,1748737840961,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.961",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485981,1748737840970,"fUST",-331.75075273,0.00016712,2,"2025-06-01T00:30:40.970",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485982,1748737840981,"fUST",-625.45,0.00016712,2,"2025-06-01T00:30:40.981",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485983,1748737840990,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:40.990",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485984,1748737841000,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.000",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485985,1748737841009,"fUST",-1312.01,0.00016712,2,"2025-06-01T00:30:41.009",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485986,1748737841019,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.019",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485987,1748737841029,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.029",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485988,1748737841038,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.038",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485989,1748737841048,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.048",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485990,1748737841057,"fUST",-556.89,0.00016712,2,"2025-06-01T00:30:41.057",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485991,1748737841067,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.067",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485992,1748737841076,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.076",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485993,1748737841086,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.086",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485994,1748737841095,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.095",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485995,1748737841105,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.105",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485996,1748737841115,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.115",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485997,1748737841124,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.124",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485998,1748737841134,"fUST",-335.9774252,0.00016712,2,"2025-06-01T00:30:41.134",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363485999,1748737841143,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.143",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486000,1748737841153,"fUST",-1020.62,0.00016712,2,"2025-06-01T00:30:41.153",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486001,1748737841163,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.163",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486002,1748737841173,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.173",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486003,1748737841182,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.182",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486004,1748737841192,"fUST",-1880.35,0.00016712,2,"2025-06-01T00:30:41.192",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486005,1748737841202,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.202",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486006,1748737841212,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.212",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486007,1748737841221,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.221",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486008,1748737841232,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.232",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486009,1748737841241,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.241",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486010,1748737841251,"fUST",-1016.78,0.00016712,2,"2025-06-01T00:30:41.251",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486011,1748737841262,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.262",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486012,1748737841272,"fUST",-450.32,0.00016712,2,"2025-06-01T00:30:41.272",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486013,1748737841282,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.282",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486014,1748737841292,"fUST",-592.51,0.00016712,2,"2025-06-01T00:30:41.292",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486015,1748737841302,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.302",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486016,1748737841312,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.312",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486017,1748737841322,"fUST",-1891.02,0.00016712,2,"2025-06-01T00:30:41.322",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486018,1748737841331,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.331",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486019,1748737841341,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.341",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486020,1748737841351,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.351",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486021,1748737841360,"fUST",-425.96,0.00016712,2,"2025-06-01T00:30:41.360",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486022,1748737841370,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.370",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486023,1748737841380,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.380",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486024,1748737841389,"fUST",-400.0,0.00016712,2,"2025-06-01T00:30:41.389",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486025,1748737841399,"fUST",-1469.33,0.00016712,2,"2025-06-01T00:30:41.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486026,1748737841408,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.408",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486027,1748737841419,"fUST",-400.0,0.00016712,2,"2025-06-01T00:30:41.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486028,1748737841428,"fUST",-523.71,0.00016712,2,"2025-06-01T00:30:41.428",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486029,1748737841438,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.438",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486030,1748737841448,"fUST",-440.91676991,0.00016712,2,"2025-06-01T00:30:41.448",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486031,1748737841457,"fUST",-441.38,0.00016712,2,"2025-06-01T00:30:41.457",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486032,1748737841467,"fUST",-1867.23,0.00016712,2,"2025-06-01T00:30:41.467",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486033,1748737841478,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.478",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486034,1748737841487,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.487",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486035,1748737841497,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.497",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486036,1748737841506,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.506",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486037,1748737841519,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.519",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486038,1748737841528,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.528",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486039,1748737841538,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.538",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486040,1748737841547,"fUST",-695.28,0.00016712,2,"2025-06-01T00:30:41.547",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486041,1748737841558,"fUST",-437.76379918,0.00016712,2,"2025-06-01T00:30:41.558",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486042,1748737841568,"fUST",-880.32,0.00016712,2,"2025-06-01T00:30:41.568",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486043,1748737841578,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.578",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486044,1748737841588,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.588",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486045,1748737841599,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:41.599",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486046,1748737841610,"fUST",-1024.9753244,0.00016819,2,"2025-06-01T00:30:41.610",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486047,1748737841620,"fUST",-500.0,0.00016897,2,"2025-06-01T00:30:41.620",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486048,1748737841630,"fUST",-1714.72675339,0.000169,2,"2025-06-01T00:30:41.630",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486049,1748737841640,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.640",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486050,1748737841650,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.650",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486051,1748737841660,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.660",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486052,1748737841670,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.670",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486053,1748737841680,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.680",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486054,1748737841690,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.690",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486055,1748737841700,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.700",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486056,1748737841710,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.710",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486057,1748737841719,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.719",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486058,1748737841730,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.730",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486059,1748737841740,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.740",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486060,1748737841749,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.749",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486061,1748737841759,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.759",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486062,1748737841768,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.768",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486063,1748737841778,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.778",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486064,1748737841786,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.786",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486065,1748737841796,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.796",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486066,1748737841805,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.805",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486067,1748737841815,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.815",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486068,1748737841824,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.824",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486069,1748737841833,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.833",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486070,1748737841843,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486071,1748737841852,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.852",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486072,1748737841862,"fUST",-403.10415432,0.00016986,2,"2025-06-01T00:30:41.862",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486073,1748737841872,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.872",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486074,1748737841881,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.881",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486075,1748737841891,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.891",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486076,1748737841901,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.901",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486077,1748737841910,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.910",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486078,1748737841920,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.920",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486079,1748737841929,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.929",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486080,1748737841938,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.938",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486081,1748737841948,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.948",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486082,1748737841957,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.957",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486083,1748737841966,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.966",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486084,1748737841977,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.977",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486085,1748737841987,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.987",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486086,1748737841996,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:41.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486087,1748737842006,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.006",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486088,1748737842016,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.016",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486089,1748737842025,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.025",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486090,1748737842035,"fUST",-500.67842696,0.00016986,2,"2025-06-01T00:30:42.035",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486091,1748737842045,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.045",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486092,1748737842054,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.054",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486093,1748737842064,"fUST",-397.88877373,0.00016986,2,"2025-06-01T00:30:42.064",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486094,1748737842073,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.073",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486095,1748737842083,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.083",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486096,1748737842092,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.092",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486097,1748737842102,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.102",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486098,1748737842112,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.112",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486099,1748737842121,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.121",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486100,1748737842131,"fUST",-190.0,0.00016986,2,"2025-06-01T00:30:42.131",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486101,1748737842141,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.141",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486102,1748737842150,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.150",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486103,1748737842160,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.160",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486104,1748737842171,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.171",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486105,1748737842182,"fUST",-490.0,0.00016986,2,"2025-06-01T00:30:42.182",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486106,1748737842192,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.192",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486107,1748737842201,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.201",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486108,1748737842211,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.211",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486109,1748737842220,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.220",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486110,1748737842232,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.232",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486111,1748737842242,"fUST",-342.63731051,0.00016986,2,"2025-06-01T00:30:42.242",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486112,1748737842252,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.252",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486114,1748737842262,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.262",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486115,1748737842271,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.271",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486116,1748737842282,"fUST",-490.0,0.00016986,2,"2025-06-01T00:30:42.282",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486117,1748737842291,"fUST",-490.0,0.00016986,2,"2025-06-01T00:30:42.291",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486118,1748737842302,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.302",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486119,1748737842312,"fUST",-458.74988753,0.00016986,2,"2025-06-01T00:30:42.312",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486120,1748737842322,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.322",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486121,1748737842333,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.333",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486122,1748737842342,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.342",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486123,1748737842352,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.352",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486125,1748737842362,"fUST",-435.27346953,0.00016986,2,"2025-06-01T00:30:42.362",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486127,1748737842371,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.371",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486129,1748737842380,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.380",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486131,1748737842390,"fUST",-400.0,0.00016986,2,"2025-06-01T00:30:42.390",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486132,1748737842400,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.400",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486133,1748737842409,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.409",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486134,1748737842419,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486135,1748737842428,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.428",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486136,1748737842438,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.438",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486137,1748737842447,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.447",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486138,1748737842456,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.456",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486139,1748737842466,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.466",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486140,1748737842476,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.476",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486141,1748737842485,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.485",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486142,1748737842495,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.495",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486143,1748737842504,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486144,1748737842514,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.514",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486145,1748737842528,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.528",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486146,1748737842538,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.538",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486147,1748737842547,"fUST",-220.0,0.00016986,2,"2025-06-01T00:30:42.547",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486148,1748737842557,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.557",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486149,1748737842567,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.567",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486150,1748737842576,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.576",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486151,1748737842586,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.586",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486153,1748737842597,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.597",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486155,1748737842606,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.606",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486157,1748737842616,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.616",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486158,1748737842626,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.626",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486159,1748737842636,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.636",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486161,1748737842646,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.646",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486162,1748737842655,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.655",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486163,1748737842665,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.665",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486164,1748737842675,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.675",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486165,1748737842684,"fUST",-271.69572332,0.00016986,2,"2025-06-01T00:30:42.684",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486166,1748737842694,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.694",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486167,1748737842704,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.704",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486168,1748737842713,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.713",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486169,1748737842723,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.723",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486170,1748737842736,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.736",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486171,1748737842745,"fUST",-255.46551563,0.00016986,2,"2025-06-01T00:30:42.745",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486173,1748737842857,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.857",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486174,1748737842867,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.867",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486175,1748737842877,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.877",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486176,1748737842886,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.886",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486177,1748737842896,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.896",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486178,1748737842905,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.905",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486179,1748737842915,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.915",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486180,1748737842924,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.924",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486181,1748737842934,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.934",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486182,1748737842943,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.943",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486183,1748737842953,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.953",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486184,1748737842962,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.962",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486185,1748737842972,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.972",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486186,1748737842984,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.984",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486187,1748737842994,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:42.994",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486188,1748737843003,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.003",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486189,1748737843012,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.012",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486190,1748737843022,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.022",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486191,1748737843031,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.031",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486192,1748737843042,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.042",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486193,1748737843051,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.051",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486194,1748737843060,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.060",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486195,1748737843070,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.070",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486196,1748737843080,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.080",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486197,1748737843091,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.091",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486198,1748737843100,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.100",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486199,1748737843110,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.110",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486200,1748737843119,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.119",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486201,1748737843129,"fUST",-387.58342151,0.00016986,2,"2025-06-01T00:30:43.129",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486202,1748737843139,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.139",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486203,1748737843148,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.148",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486204,1748737843158,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.158",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486205,1748737843167,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.167",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486206,1748737843177,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.177",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486207,1748737843187,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.187",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486208,1748737843196,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.196",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486209,1748737843206,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.206",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486210,1748737843216,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.216",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486211,1748737843227,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.227",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486212,1748737843235,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.235",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486213,1748737843245,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.245",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486214,1748737843255,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.255",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486215,1748737843264,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.264",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486216,1748737843275,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.275",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486217,1748737843285,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.285",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486218,1748737843295,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.295",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486219,1748737843305,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.305",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486220,1748737843315,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.315",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486221,1748737843325,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.325",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486222,1748737843335,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.335",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486223,1748737843345,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.345",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486225,1748737843355,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.355",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486227,1748737843364,"fUST",-1500.43,0.00016986,2,"2025-06-01T00:30:43.364",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486229,1748737843373,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.373",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486230,1748737843383,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.383",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486231,1748737843393,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.393",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486232,1748737843403,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.403",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486233,1748737843413,"fUST",-3040.12,0.00016986,2,"2025-06-01T00:30:43.413",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486234,1748737843423,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.423",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486235,1748737843433,"fUST",-151.0,0.00016986,2,"2025-06-01T00:30:43.433",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486236,1748737843443,"fUST",-977.87,0.00016986,2,"2025-06-01T00:30:43.443",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486237,1748737843453,"fUST",-2430.82,0.00016986,2,"2025-06-01T00:30:43.453",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486238,1748737843462,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.462",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486239,1748737843472,"fUST",-549.88,0.00016986,2,"2025-06-01T00:30:43.472",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486240,1748737843484,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.484",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486241,1748737843494,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.494",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486242,1748737843504,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486243,1748737843515,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.515",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486244,1748737843527,"fUST",-151.0,0.00016986,2,"2025-06-01T00:30:43.527",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486245,1748737843537,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.537",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486246,1748737843546,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.546",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486247,1748737843556,"fUST",-1508.0,0.00016986,2,"2025-06-01T00:30:43.556",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486248,1748737843566,"fUST",-687.5,0.00016986,2,"2025-06-01T00:30:43.566",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486249,1748737843577,"fUST",-505.13762339,0.00016986,2,"2025-06-01T00:30:43.577",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486250,1748737843587,"fUST",-1066.06,0.00016986,2,"2025-06-01T00:30:43.587",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486251,1748737843599,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.599",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486252,1748737843609,"fUST",-484.32024471,0.00016986,2,"2025-06-01T00:30:43.609",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486253,1748737843618,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.618",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486254,1748737843628,"fUST",-151.0,0.00016986,2,"2025-06-01T00:30:43.628",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486255,1748737843637,"fUST",-473.4092892,0.00016986,2,"2025-06-01T00:30:43.637",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486256,1748737843647,"fUST",-3258.97,0.00016986,2,"2025-06-01T00:30:43.647",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486257,1748737843657,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.657",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486258,1748737843666,"fUST",-151.0,0.00016986,2,"2025-06-01T00:30:43.666",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486259,1748737843676,"fUST",-470.0,0.00016986,2,"2025-06-01T00:30:43.676",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486260,1748737843687,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486261,1748737843696,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.696",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486262,1748737843706,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.706",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486263,1748737843716,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.716",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486264,1748737843727,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.727",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486265,1748737843736,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.736",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486266,1748737843746,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.746",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486267,1748737843756,"fUST",-576.42,0.00016986,2,"2025-06-01T00:30:43.756",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486268,1748737843766,"fUST",-580.05,0.00016986,2,"2025-06-01T00:30:43.766",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486269,1748737843777,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.777",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486270,1748737843787,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.787",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486271,1748737843798,"fUST",-505.64,0.00016986,2,"2025-06-01T00:30:43.798",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486272,1748737843808,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.808",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486273,1748737843818,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.818",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486274,1748737843827,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.827",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486275,1748737843837,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.837",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486276,1748737843846,"fUST",-505.64400247,0.00016986,2,"2025-06-01T00:30:43.846",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486277,1748737843855,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.855",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486278,1748737843864,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.864",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486279,1748737843873,"fUST",-537.5,0.00016986,2,"2025-06-01T00:30:43.873",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486280,1748737843883,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.883",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486281,1748737843892,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.892",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486282,1748737843902,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.902",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486283,1748737843911,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.911",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486284,1748737843920,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.920",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486285,1748737843930,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.930",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486286,1748737843939,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.939",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486287,1748737843948,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.948",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486288,1748737843958,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.958",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486289,1748737843967,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.967",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486290,1748737843979,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.979",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486291,1748737843989,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:43.989",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486292,1748737843999,"fUST",-542.69518173,0.00016986,2,"2025-06-01T00:30:43.999",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486293,1748737844008,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.008",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486294,1748737844018,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.018",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486295,1748737844028,"fUST",-500.0,0.00016986,2,"2025-06-01T00:30:44.028",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486296,1748737844037,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.037",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486297,1748737844046,"fUST",-567.0,0.00016986,2,"2025-06-01T00:30:44.046",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486298,1748737844056,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.056",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486299,1748737844066,"fUST",-1008.06,0.00016986,2,"2025-06-01T00:30:44.066",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486300,1748737844076,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.076",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486301,1748737844087,"fUST",-631.58,0.00016986,2,"2025-06-01T00:30:44.087",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486302,1748737844096,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.096",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486303,1748737844106,"fUST",-625.45,0.00016986,2,"2025-06-01T00:30:44.106",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486304,1748737844116,"fUST",-151.0,0.00016986,2,"2025-06-01T00:30:44.116",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486305,1748737844125,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.125",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486306,1748737844135,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.135",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486307,1748737844144,"fUST",-1312.01,0.00016986,2,"2025-06-01T00:30:44.144",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486308,1748737844154,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.154",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486309,1748737844164,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.164",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486310,1748737844173,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.173",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486311,1748737844182,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.182",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486312,1748737844192,"fUST",-556.89,0.00016986,2,"2025-06-01T00:30:44.192",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486313,1748737844201,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.201",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486314,1748737844210,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.210",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486315,1748737844219,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.219",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486316,1748737844234,"fUST",-571.01128689,0.00016986,2,"2025-06-01T00:30:44.234",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486317,1748737844243,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.243",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486318,1748737844253,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.253",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486319,1748737844263,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.263",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486320,1748737844272,"fUST",-402.79591416,0.00016986,2,"2025-06-01T00:30:44.272",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486321,1748737844282,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.282",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486322,1748737844292,"fUST",-1020.62,0.00016986,2,"2025-06-01T00:30:44.292",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486323,1748737844302,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.302",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486324,1748737844312,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.312",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486325,1748737844321,"fUST",-1880.35,0.00016986,2,"2025-06-01T00:30:44.321",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486326,1748737844331,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.331",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486327,1748737844341,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.341",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486328,1748737844350,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.350",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486329,1748737844360,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.360",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486330,1748737844369,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.369",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486331,1748737844379,"fUST",-1016.78,0.00016986,2,"2025-06-01T00:30:44.379",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486332,1748737844390,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.390",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486333,1748737844399,"fUST",-450.32,0.00016986,2,"2025-06-01T00:30:44.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486334,1748737844408,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.408",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486335,1748737844418,"fUST",-592.51,0.00016986,2,"2025-06-01T00:30:44.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486336,1748737844427,"fUST",-490.0,0.00016986,2,"2025-06-01T00:30:44.427",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486337,1748737844437,"fUST",-1891.02,0.00016986,2,"2025-06-01T00:30:44.437",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486338,1748737844446,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.446",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486339,1748737844457,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.457",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486340,1748737844466,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.466",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486341,1748737844476,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.476",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486342,1748737844486,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.486",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486343,1748737844495,"fUST",-1469.33,0.00016986,2,"2025-06-01T00:30:44.495",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486344,1748737844505,"fUST",-543.17999333,0.00016986,2,"2025-06-01T00:30:44.505",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486345,1748737844515,"fUST",-523.71,0.00016986,2,"2025-06-01T00:30:44.515",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486346,1748737844527,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.527",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486347,1748737844536,"fUST",-441.38,0.00016986,2,"2025-06-01T00:30:44.536",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486348,1748737844545,"fUST",-1867.23,0.00016986,2,"2025-06-01T00:30:44.545",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486349,1748737844554,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.554",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486350,1748737844564,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.564",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486351,1748737844573,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.573",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486352,1748737844583,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.583",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486353,1748737844592,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.592",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486354,1748737844602,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.602",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486355,1748737844614,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.614",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486356,1748737844624,"fUST",-695.28,0.00016986,2,"2025-06-01T00:30:44.624",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486357,1748737844634,"fUST",-880.32,0.00016986,2,"2025-06-01T00:30:44.634",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486358,1748737844644,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.644",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486359,1748737844653,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.653",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486360,1748737844662,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:44.662",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486361,1748737844672,"fUST",-500.0,0.00016992,2,"2025-06-01T00:30:44.672",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486362,1748737844681,"fUST",-506.5417296,0.00017021,2,"2025-06-01T00:30:44.681",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486363,1748737844691,"fUST",-500.68641638,0.00017022,2,"2025-06-01T00:30:44.691",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486364,1748737844700,"fUST",-603.70077833,0.00017022,2,"2025-06-01T00:30:44.700",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486365,1748737844709,"fUST",-500.0,0.00017022,2,"2025-06-01T00:30:44.709",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486366,1748737844719,"fUST",-418.49676619,0.00017022,2,"2025-06-01T00:30:44.719",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486367,1748737844731,"fUST",-151.0,0.00017024,2,"2025-06-01T00:30:44.731",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486368,1748737844740,"fUST",-151.0,0.00017024,2,"2025-06-01T00:30:44.740",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486369,1748737844749,"fUST",-1714.72675326,0.00017176,2,"2025-06-01T00:30:44.749",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486370,1748737844759,"fUST",-500.0,0.00017219,2,"2025-06-01T00:30:44.759",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486371,1748737844769,"fUST",-500.0,0.00017222,2,"2025-06-01T00:30:44.769",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486372,1748737844779,"fUST",-500.0,0.00017222,2,"2025-06-01T00:30:44.779",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486373,1748737844788,"fUST",-3688.50593336,0.00017229,2,"2025-06-01T00:30:44.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486374,1748737844797,"fUST",-151.0,0.00017259,2,"2025-06-01T00:30:44.797",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486375,1748737844807,"fUST",-151.0,0.00017259,2,"2025-06-01T00:30:44.807",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486376,1748737844816,"fUST",-151.0,0.00017259,2,"2025-06-01T00:30:44.816",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486377,1748737844825,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:44.825",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486378,1748737844835,"fUST",-268.55679547,0.0001726,2,"2025-06-01T00:30:44.835",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486379,1748737844845,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:44.845",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486380,1748737844854,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:44.854",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486381,1748737844864,"fUST",-398.19,0.0001726,2,"2025-06-01T00:30:44.864",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486382,1748737844874,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:44.874",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486383,1748737844883,"fUST",-348.03,0.0001726,2,"2025-06-01T00:30:44.883",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486384,1748737844985,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:44.985",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486385,1748737844996,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:44.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486386,1748737845006,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.006",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486387,1748737845016,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.016",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486388,1748737845026,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.026",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486389,1748737845035,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.035",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486390,1748737845045,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.045",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486391,1748737845055,"fUST",-559.38,0.0001726,2,"2025-06-01T00:30:45.055",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486392,1748737845064,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.064",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486393,1748737845075,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.075",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486394,1748737845085,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.085",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486395,1748737845095,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.095",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486396,1748737845105,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.105",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486397,1748737845115,"fUST",-439.45953224,0.0001726,2,"2025-06-01T00:30:45.115",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486398,1748737845125,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.125",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486399,1748737845135,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.135",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486400,1748737845145,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.145",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486401,1748737845155,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.155",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486402,1748737845165,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.165",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486403,1748737845175,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.175",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486404,1748737845185,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.185",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486405,1748737845195,"fUST",-449.95,0.0001726,2,"2025-06-01T00:30:45.195",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486406,1748737845204,"fUST",-344.86793959,0.0001726,2,"2025-06-01T00:30:45.204",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486407,1748737845215,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.215",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486408,1748737845226,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.226",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486409,1748737845236,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.236",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486410,1748737845246,"fUST",-577.72,0.0001726,2,"2025-06-01T00:30:45.246",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486412,1748737845255,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.255",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486413,1748737845266,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.266",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486414,1748737845276,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.276",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486415,1748737845287,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.287",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486416,1748737845296,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.296",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486417,1748737845306,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.306",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486418,1748737845315,"fUST",-432.91792797,0.0001726,2,"2025-06-01T00:30:45.315",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486419,1748737845325,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.325",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486420,1748737845335,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.335",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486422,1748737845345,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.345",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486423,1748737845354,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.354",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486424,1748737845364,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.364",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486425,1748737845373,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.373",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486426,1748737845383,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.383",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486427,1748737845393,"fUST",-435.07019828,0.0001726,2,"2025-06-01T00:30:45.393",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486428,1748737845403,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.403",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486429,1748737845412,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.412",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486430,1748737845421,"fUST",-245.68014135,0.0001726,2,"2025-06-01T00:30:45.421",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486431,1748737845431,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.431",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486432,1748737845440,"fUST",-436.29107751,0.0001726,2,"2025-06-01T00:30:45.440",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486433,1748737845449,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.449",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486434,1748737845459,"fUST",-433.56700865,0.0001726,2,"2025-06-01T00:30:45.459",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486435,1748737845469,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.469",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486436,1748737845479,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.479",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486437,1748737845489,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.489",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486438,1748737845499,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.499",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486439,1748737845508,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.508",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486440,1748737845519,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.519",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486441,1748737845529,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.529",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486442,1748737845539,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.539",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486443,1748737845549,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.549",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486444,1748737845558,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.558",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486445,1748737845570,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.570",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486446,1748737845580,"fUST",-179.16,0.0001726,2,"2025-06-01T00:30:45.580",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486447,1748737845589,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.589",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486448,1748737845600,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.600",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486449,1748737845610,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.610",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486450,1748737845619,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.619",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486451,1748737845628,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.628",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486452,1748737845638,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.638",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486453,1748737845647,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.647",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486454,1748737845656,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.656",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486456,1748737845666,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.666",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486458,1748737845675,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.675",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486459,1748737845684,"fUST",-435.92001821,0.0001726,2,"2025-06-01T00:30:45.684",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486460,1748737845694,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.694",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486461,1748737845703,"fUST",-365.31,0.0001726,2,"2025-06-01T00:30:45.703",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486462,1748737845713,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.713",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486463,1748737845723,"fUST",-1500.43,0.0001726,2,"2025-06-01T00:30:45.723",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486464,1748737845733,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.733",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486465,1748737845743,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.743",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486466,1748737845752,"fUST",-3040.12,0.0001726,2,"2025-06-01T00:30:45.752",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486467,1748737845761,"fUST",-977.87,0.0001726,2,"2025-06-01T00:30:45.761",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486468,1748737845770,"fUST",-2430.82,0.0001726,2,"2025-06-01T00:30:45.770",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486469,1748737845779,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.779",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486470,1748737845788,"fUST",-549.88,0.0001726,2,"2025-06-01T00:30:45.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486471,1748737845797,"fUST",-434.69325037,0.0001726,2,"2025-06-01T00:30:45.797",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486472,1748737845807,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.807",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486473,1748737845816,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.816",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486474,1748737845826,"fUST",-1508.0,0.0001726,2,"2025-06-01T00:30:45.826",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486475,1748737845835,"fUST",-687.5,0.0001726,2,"2025-06-01T00:30:45.835",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486476,1748737845844,"fUST",-1066.06,0.0001726,2,"2025-06-01T00:30:45.844",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486477,1748737845853,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.853",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486478,1748737845862,"fUST",-3258.97,0.0001726,2,"2025-06-01T00:30:45.862",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486479,1748737845871,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.871",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486480,1748737845880,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.880",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486481,1748737845889,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.889",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486482,1748737845898,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.898",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486483,1748737845907,"fUST",-576.42,0.0001726,2,"2025-06-01T00:30:45.907",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486484,1748737845917,"fUST",-580.05,0.0001726,2,"2025-06-01T00:30:45.917",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486485,1748737845925,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.925",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486486,1748737845935,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.935",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486487,1748737845944,"fUST",-505.64,0.0001726,2,"2025-06-01T00:30:45.944",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486488,1748737845953,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.953",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486489,1748737845962,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.962",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486490,1748737845971,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.971",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486491,1748737845982,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:45.982",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486492,1748737845991,"fUST",-187.56,0.0001726,2,"2025-06-01T00:30:45.991",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486493,1748737846001,"fUST",-537.5,0.0001726,2,"2025-06-01T00:30:46.001",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486494,1748737846010,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.010",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486495,1748737846019,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.019",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486496,1748737846028,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.028",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486497,1748737846037,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.037",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486498,1748737846046,"fUST",-478.05264455,0.0001726,2,"2025-06-01T00:30:46.046",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486499,1748737846055,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.055",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486500,1748737846064,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.064",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486501,1748737846074,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.074",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486502,1748737846084,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.084",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486503,1748737846093,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.093",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486504,1748737846103,"fUST",-500.0,0.0001726,2,"2025-06-01T00:30:46.103",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486505,1748737846113,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.113",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486506,1748737846123,"fUST",-567.0,0.0001726,2,"2025-06-01T00:30:46.123",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486507,1748737846132,"fUST",-187.295091,0.0001726,2,"2025-06-01T00:30:46.132",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486508,1748737846141,"fUST",-1008.06,0.0001726,2,"2025-06-01T00:30:46.141",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486509,1748737846151,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.151",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486510,1748737846160,"fUST",-187.295091,0.0001726,2,"2025-06-01T00:30:46.160",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486511,1748737846170,"fUST",-631.58,0.0001726,2,"2025-06-01T00:30:46.170",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486512,1748737846180,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.180",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486513,1748737846189,"fUST",-625.45,0.0001726,2,"2025-06-01T00:30:46.189",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486514,1748737846199,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.199",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486515,1748737846210,"fUST",-331.94647272,0.0001726,2,"2025-06-01T00:30:46.210",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486516,1748737846220,"fUST",-1312.01,0.0001726,2,"2025-06-01T00:30:46.220",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486517,1748737846231,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.231",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486518,1748737846241,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.241",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486519,1748737846250,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.250",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486520,1748737846259,"fUST",-556.89,0.0001726,2,"2025-06-01T00:30:46.259",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486521,1748737846269,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.269",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486522,1748737846280,"fUST",-200.45700264,0.0001726,2,"2025-06-01T00:30:46.280",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486523,1748737846290,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.290",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486524,1748737846300,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.300",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486525,1748737846311,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.311",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486526,1748737846321,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.321",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486527,1748737846330,"fUST",-1020.62,0.0001726,2,"2025-06-01T00:30:46.330",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486528,1748737846339,"fUST",-1880.35,0.0001726,2,"2025-06-01T00:30:46.339",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486529,1748737846349,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.349",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486530,1748737846358,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.358",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486531,1748737846368,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.368",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486532,1748737846377,"fUST",-340.78336282,0.0001726,2,"2025-06-01T00:30:46.377",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486533,1748737846386,"fUST",-1016.78,0.0001726,2,"2025-06-01T00:30:46.386",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486534,1748737846396,"fUST",-450.32,0.0001726,2,"2025-06-01T00:30:46.396",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486535,1748737846407,"fUST",-515.72,0.0001726,2,"2025-06-01T00:30:46.407",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486536,1748737846416,"fUST",-592.51,0.0001726,2,"2025-06-01T00:30:46.416",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486537,1748737846426,"fUST",-1891.02,0.0001726,2,"2025-06-01T00:30:46.426",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486538,1748737846435,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.435",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486539,1748737846444,"fUST",-440.69683744,0.0001726,2,"2025-06-01T00:30:46.444",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486540,1748737846455,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.455",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486541,1748737846466,"fUST",-1469.33,0.0001726,2,"2025-06-01T00:30:46.466",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486542,1748737846476,"fUST",-523.71,0.0001726,2,"2025-06-01T00:30:46.476",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486543,1748737846485,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.485",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486544,1748737846495,"fUST",-441.38,0.0001726,2,"2025-06-01T00:30:46.495",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486545,1748737846504,"fUST",-1867.23,0.0001726,2,"2025-06-01T00:30:46.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486546,1748737846514,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.514",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486547,1748737846529,"fUST",-402.4261725,0.0001726,2,"2025-06-01T00:30:46.529",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486548,1748737846540,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.540",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486549,1748737846551,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.551",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486550,1748737846562,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.562",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486551,1748737846572,"fUST",-695.28,0.0001726,2,"2025-06-01T00:30:46.572",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486552,1748737846582,"fUST",-880.32,0.0001726,2,"2025-06-01T00:30:46.582",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486553,1748737846592,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:46.592",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486554,1748737846602,"fUST",-498.38289887,0.0001726,2,"2025-06-01T00:30:46.602",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486555,1748737846612,"fUST",-1714.72675326,0.00017452,2,"2025-06-01T00:30:46.612",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486556,1748737846622,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.622",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486557,1748737846632,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.632",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486558,1748737846641,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.641",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486559,1748737846651,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.651",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486560,1748737846660,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.660",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486561,1748737846669,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486562,1748737846678,"fUST",-478.17,0.00017534,2,"2025-06-01T00:30:46.678",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486563,1748737846688,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.688",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486564,1748737846699,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.699",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486565,1748737846710,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.710",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486566,1748737846719,"fUST",-456.6365004,0.00017534,2,"2025-06-01T00:30:46.719",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486567,1748737846730,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.730",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486568,1748737846739,"fUST",-310.2,0.00017534,2,"2025-06-01T00:30:46.739",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486569,1748737846750,"fUST",-210.1771151,0.00017534,2,"2025-06-01T00:30:46.750",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486570,1748737846759,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.759",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486571,1748737846769,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.769",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486572,1748737846778,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.778",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486573,1748737846787,"fUST",-376.73957545,0.00017534,2,"2025-06-01T00:30:46.787",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486574,1748737846797,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.797",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486575,1748737846806,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.806",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486576,1748737846815,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.815",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486577,1748737846825,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.825",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486578,1748737846835,"fUST",-1500.43,0.00017534,2,"2025-06-01T00:30:46.835",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486579,1748737846934,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.934",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486580,1748737846945,"fUST",-432.25482467,0.00017534,2,"2025-06-01T00:30:46.945",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486581,1748737846955,"fUST",-3040.12,0.00017534,2,"2025-06-01T00:30:46.955",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486582,1748737846964,"fUST",-151.0,0.00017534,2,"2025-06-01T00:30:46.964",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486583,1748737846974,"fUST",-977.87,0.00017534,2,"2025-06-01T00:30:46.974",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486584,1748737846984,"fUST",-2430.82,0.00017534,2,"2025-06-01T00:30:46.984",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486585,1748737846994,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:46.994",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486586,1748737847003,"fUST",-549.88,0.00017534,2,"2025-06-01T00:30:47.003",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486587,1748737847013,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.013",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486588,1748737847022,"fUST",-151.0,0.00017534,2,"2025-06-01T00:30:47.022",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486589,1748737847031,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.031",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486590,1748737847041,"fUST",-1508.0,0.00017534,2,"2025-06-01T00:30:47.041",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486591,1748737847050,"fUST",-687.5,0.00017534,2,"2025-06-01T00:30:47.050",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486592,1748737847059,"fUST",-916.49606225,0.00017534,2,"2025-06-01T00:30:47.059",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486593,1748737847254,"fUST",-149.56393775,0.00017534,2,"2025-06-01T00:30:47.254",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486594,1748737847264,"fUST",-343.95964774,0.00017534,2,"2025-06-01T00:30:47.264",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486595,1748737847326,"fUST",-178.87198818,0.00016432,2,"2025-06-01T00:30:47.326",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486596,1748737847336,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:47.336",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486597,1748737847347,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:47.347",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486598,1748737847356,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:47.356",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486599,1748737847366,"fUST",-86.04035226,0.00017534,2,"2025-06-01T00:30:47.366",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486600,1748737847377,"fUST",-151.0,0.00017534,2,"2025-06-01T00:30:47.377",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486601,1748737847389,"fUST",-3258.97,0.00017534,2,"2025-06-01T00:30:47.389",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486602,1748737847398,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.398",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486603,1748737847408,"fUST",-151.0,0.00017534,2,"2025-06-01T00:30:47.408",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486604,1748737847417,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.417",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486605,1748737847427,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.427",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486606,1748737847436,"fUST",-576.42,0.00017534,2,"2025-06-01T00:30:47.436",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486607,1748737847446,"fUST",-580.05,0.00017534,2,"2025-06-01T00:30:47.446",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486608,1748737847456,"fUST",-471.69,0.00017534,2,"2025-06-01T00:30:47.456",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486609,1748737847466,"fUST",-505.64,0.00017534,2,"2025-06-01T00:30:47.466",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486610,1748737847475,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.475",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486611,1748737847486,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.486",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486612,1748737847497,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.497",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486613,1748737847506,"fUST",-537.5,0.00017534,2,"2025-06-01T00:30:47.506",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486614,1748737847516,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.516",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486615,1748737847533,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.533",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486616,1748737847543,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.543",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486617,1748737847552,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.552",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486618,1748737847562,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.562",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486619,1748737847572,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.572",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486620,1748737847581,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.581",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486621,1748737847591,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.591",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486622,1748737847600,"fUST",-500.0,0.00017534,2,"2025-06-01T00:30:47.600",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486623,1748737847609,"fUST",-571.45381942,0.00017534,2,"2025-06-01T00:30:47.609",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486624,1748737847619,"fUST",-567.0,0.00017534,2,"2025-06-01T00:30:47.619",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486625,1748737847629,"fUST",-1008.06,0.00017534,2,"2025-06-01T00:30:47.629",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486626,1748737847639,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.639",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486627,1748737847648,"fUST",-631.58,0.00017534,2,"2025-06-01T00:30:47.648",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486628,1748737847657,"fUST",-303.63,0.00017534,2,"2025-06-01T00:30:47.657",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486629,1748737847666,"fUST",-625.45,0.00017534,2,"2025-06-01T00:30:47.666",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486630,1748737847675,"fUST",-151.0,0.00017534,2,"2025-06-01T00:30:47.675",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486631,1748737847684,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.684",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486632,1748737847694,"fUST",-1312.01,0.00017534,2,"2025-06-01T00:30:47.694",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486633,1748737847703,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.703",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486634,1748737847713,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.713",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486635,1748737847722,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.722",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486636,1748737847734,"fUST",-556.89,0.00017534,2,"2025-06-01T00:30:47.734",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486637,1748737847743,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.743",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486638,1748737847753,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.753",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486639,1748737847762,"fUST",-312.02,0.00017534,2,"2025-06-01T00:30:47.762",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486640,1748737847772,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.772",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486641,1748737847782,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.782",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486642,1748737847791,"fUST",-1020.62,0.00017534,2,"2025-06-01T00:30:47.791",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486643,1748737847801,"fUST",-1880.35,0.00017534,2,"2025-06-01T00:30:47.801",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486644,1748737847811,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.811",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486645,1748737847821,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.821",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486646,1748737847830,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.830",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486647,1748737847839,"fUST",-1016.78,0.00017534,2,"2025-06-01T00:30:47.839",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486648,1748737847849,"fUST",-450.32,0.00017534,2,"2025-06-01T00:30:47.849",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486649,1748737847858,"fUST",-592.51,0.00017534,2,"2025-06-01T00:30:47.858",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486650,1748737847868,"fUST",-1891.02,0.00017534,2,"2025-06-01T00:30:47.868",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486651,1748737847877,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.877",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486652,1748737847886,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.886",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486653,1748737847895,"fUST",-1469.33,0.00017534,2,"2025-06-01T00:30:47.895",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486654,1748737847905,"fUST",-523.71,0.00017534,2,"2025-06-01T00:30:47.905",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486655,1748737847915,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.915",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486656,1748737847924,"fUST",-441.38,0.00017534,2,"2025-06-01T00:30:47.924",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486657,1748737847934,"fUST",-1867.23,0.00017534,2,"2025-06-01T00:30:47.934",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486658,1748737847943,"fUST",-211.6,0.00017534,2,"2025-06-01T00:30:47.943",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486659,1748737847952,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.952",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486660,1748737847961,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.961",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486661,1748737847970,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:47.970",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486662,1748737847982,"fUST",-695.28,0.00017534,2,"2025-06-01T00:30:47.982",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486663,1748737847992,"fUST",-880.32,0.00017534,2,"2025-06-01T00:30:47.992",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486664,1748737848002,"fUST",-430.0,0.00017534,2,"2025-06-01T00:30:48.002",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486665,1748737848012,"fUST",-500.0,0.0001757,2,"2025-06-01T00:30:48.012",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486666,1748737848021,"fUST",-1245.96,0.00017719,2,"2025-06-01T00:30:48.021",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486667,1748737848031,"fUST",-1714.72675326,0.00017728,2,"2025-06-01T00:30:48.031",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486668,1748737848041,"fUST",-1000.0,0.00017767,2,"2025-06-01T00:30:48.041",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486669,1748737848050,"fUST",-1000.0,0.0001777,2,"2025-06-01T00:30:48.050",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486670,1748737848060,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.060",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486671,1748737848069,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.069",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486672,1748737848078,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.078",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486673,1748737848088,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.088",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486674,1748737848098,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.098",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486675,1748737848107,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.107",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486676,1748737848117,"fUST",-288.807364,0.00017808,2,"2025-06-01T00:30:48.117",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486677,1748737848127,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.127",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486678,1748737848137,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.137",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486679,1748737848147,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.147",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486680,1748737848157,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.157",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486681,1748737848166,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.166",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486682,1748737848176,"fUST",-1500.43,0.00017808,2,"2025-06-01T00:30:48.176",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486683,1748737848186,"fUST",-430.71,0.00017808,2,"2025-06-01T00:30:48.186",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486684,1748737848196,"fUST",-3040.12,0.00017808,2,"2025-06-01T00:30:48.196",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486685,1748737848206,"fUST",-977.87,0.00017808,2,"2025-06-01T00:30:48.206",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486686,1748737848216,"fUST",-2430.82,0.00017808,2,"2025-06-01T00:30:48.216",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486687,1748737848226,"fUST",-451.03,0.00017808,2,"2025-06-01T00:30:48.226",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486688,1748737848237,"fUST",-549.88,0.00017808,2,"2025-06-01T00:30:48.237",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486689,1748737848247,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.247",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486690,1748737848257,"fUST",-323.44647657,0.00017808,2,"2025-06-01T00:30:48.257",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486691,1748737848266,"fUST",-1508.0,0.00017808,2,"2025-06-01T00:30:48.266",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486692,1748737848276,"fUST",-687.5,0.00017808,2,"2025-06-01T00:30:48.276",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486693,1748737848286,"fUST",-1066.06,0.00017808,2,"2025-06-01T00:30:48.286",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486694,1748737848296,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.296",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486695,1748737848306,"fUST",-3258.97,0.00017808,2,"2025-06-01T00:30:48.306",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486696,1748737848317,"fUST",-219.84,0.00017808,2,"2025-06-01T00:30:48.317",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486697,1748737848327,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.327",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486698,1748737848337,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.337",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486699,1748737848347,"fUST",-576.42,0.00017808,2,"2025-06-01T00:30:48.347",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486700,1748737848357,"fUST",-580.05,0.00017808,2,"2025-06-01T00:30:48.357",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486701,1748737848367,"fUST",-505.64,0.00017808,2,"2025-06-01T00:30:48.367",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486702,1748737848377,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.377",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486703,1748737848388,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.388",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486704,1748737848397,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.397",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486705,1748737848407,"fUST",-537.5,0.00017808,2,"2025-06-01T00:30:48.407",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486706,1748737848416,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.416",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486707,1748737848426,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.426",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486708,1748737848435,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.435",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486709,1748737848446,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.446",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486710,1748737848456,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.456",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486711,1748737848567,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.567",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486712,1748737848576,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.576",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486713,1748737848586,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.586",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486714,1748737848595,"fUST",-500.0,0.00017808,2,"2025-06-01T00:30:48.595",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486715,1748737848606,"fUST",-567.0,0.00017808,2,"2025-06-01T00:30:48.606",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486716,1748737848617,"fUST",-1008.06,0.00017808,2,"2025-06-01T00:30:48.617",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486717,1748737848627,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.627",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486718,1748737848637,"fUST",-631.58,0.00017808,2,"2025-06-01T00:30:48.637",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486719,1748737848647,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.647",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486720,1748737848657,"fUST",-625.45,0.00017808,2,"2025-06-01T00:30:48.657",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486721,1748737848667,"fUST",-1312.01,0.00017808,2,"2025-06-01T00:30:48.667",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486722,1748737848677,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.677",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486723,1748737848687,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486724,1748737848696,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.696",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486725,1748737848706,"fUST",-556.89,0.00017808,2,"2025-06-01T00:30:48.706",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486726,1748737848716,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.716",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486727,1748737848726,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.726",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486728,1748737848738,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.738",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486729,1748737848749,"fUST",-1020.62,0.00017808,2,"2025-06-01T00:30:48.749",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486730,1748737848758,"fUST",-1880.35,0.00017808,2,"2025-06-01T00:30:48.758",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486731,1748737848767,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.767",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486732,1748737848776,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.776",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486733,1748737848786,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.786",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486734,1748737848796,"fUST",-1016.78,0.00017808,2,"2025-06-01T00:30:48.796",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486735,1748737848806,"fUST",-450.32,0.00017808,2,"2025-06-01T00:30:48.806",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486736,1748737848816,"fUST",-592.51,0.00017808,2,"2025-06-01T00:30:48.816",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486737,1748737848826,"fUST",-151.0,0.00017808,2,"2025-06-01T00:30:48.826",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486738,1748737848836,"fUST",-1891.02,0.00017808,2,"2025-06-01T00:30:48.836",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486739,1748737848846,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.846",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486740,1748737848856,"fUST",-151.0,0.00017808,2,"2025-06-01T00:30:48.856",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486741,1748737848866,"fUST",-446.53269205,0.00017808,2,"2025-06-01T00:30:48.866",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486742,1748737848877,"fUST",-1469.33,0.00017808,2,"2025-06-01T00:30:48.877",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486743,1748737848887,"fUST",-523.71,0.00017808,2,"2025-06-01T00:30:48.887",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486744,1748737848897,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.897",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486745,1748737848906,"fUST",-441.38,0.00017808,2,"2025-06-01T00:30:48.906",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486746,1748737848916,"fUST",-1867.23,0.00017808,2,"2025-06-01T00:30:48.916",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486747,1748737848926,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.926",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486748,1748737848936,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.936",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486749,1748737848946,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.946",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486750,1748737848957,"fUST",-695.28,0.00017808,2,"2025-06-01T00:30:48.957",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486751,1748737848966,"fUST",-880.32,0.00017808,2,"2025-06-01T00:30:48.966",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486752,1748737848976,"fUST",-430.0,0.00017808,2,"2025-06-01T00:30:48.976",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486753,1748737848987,"fUST",-420.0,0.00017958,2,"2025-06-01T00:30:48.987",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486754,1748737848997,"fUST",-300.0,0.00017959,2,"2025-06-01T00:30:48.997",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486755,1748737849007,"fUST",-208.43,0.00018,2,"2025-06-01T00:30:49.007",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486756,1748737849016,"fUST",-1714.72675326,0.00018003,2,"2025-06-01T00:30:49.016",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486757,1748737849026,"fUST",-1000.0,0.0001808,7,"2025-06-01T00:30:49.026",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486758,1748737849035,"fUST",-1000.0,0.0001808,7,"2025-06-01T00:30:49.035",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486759,1748737849045,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.045",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486760,1748737849054,"fUST",-1000.0,0.00018081,7,"2025-06-01T00:30:49.054",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486761,1748737849064,"fUST",-1000.0,0.00018081,7,"2025-06-01T00:30:49.064",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486762,1748737849074,"fUST",-1000.0,0.00018081,7,"2025-06-01T00:30:49.074",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486763,1748737849083,"fUST",-1000.0,0.00018081,7,"2025-06-01T00:30:49.083",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486764,1748737849093,"fUST",-1000.0,0.00018081,7,"2025-06-01T00:30:49.093",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486765,1748737849103,"fUST",-1000.0,0.00018081,7,"2025-06-01T00:30:49.103",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486766,1748737849113,"fUST",-1000.0,0.00018081,7,"2025-06-01T00:30:49.113",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486767,1748737849123,"fUST",-1000.0,0.00018081,7,"2025-06-01T00:30:49.123",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486768,1748737849133,"fUST",-1000.0,0.00018081,7,"2025-06-01T00:30:49.133",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486769,1748737849143,"fUST",-1000.0,0.00018081,7,"2025-06-01T00:30:49.143",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486770,1748737849152,"fUST",-842.5625,0.00018081,7,"2025-06-01T00:30:49.152",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486771,1748737849162,"fUST",-12664.98044988,0.00018081,7,"2025-06-01T00:30:49.162",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486772,1748737849172,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.172",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486773,1748737849182,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.182",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486774,1748737849192,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.192",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486775,1748737849202,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.202",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486776,1748737849212,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.212",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486777,1748737849221,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.221",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486778,1748737849233,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.233",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486779,1748737849243,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.243",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486780,1748737849253,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.253",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486781,1748737849263,"fUST",-1000.0,0.00018081,2,"2025-06-01T00:30:49.263",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486782,1748737849272,"fUST",-152.155661,0.00018081,2,"2025-06-01T00:30:49.272",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486783,1748737849282,"fUST",-151.0,0.00018081,2,"2025-06-01T00:30:49.282",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486784,1748737849292,"fUST",-151.0,0.00018081,2,"2025-06-01T00:30:49.292",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486785,1748737849302,"fUST",-245.928733,0.00018081,2,"2025-06-01T00:30:49.302",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486786,1748737849312,"fUST",-245.928733,0.00018081,2,"2025-06-01T00:30:49.312",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486787,1748737849322,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.322",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486788,1748737849333,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.333",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486789,1748737849343,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.343",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486790,1748737849353,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.353",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486791,1748737849363,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.363",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486792,1748737849374,"fUST",-238.76,0.00018082,2,"2025-06-01T00:30:49.374",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486793,1748737849383,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.383",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486794,1748737849393,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.393",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486795,1748737849403,"fUST",-1500.43,0.00018082,2,"2025-06-01T00:30:49.403",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486796,1748737849412,"fUST",-3040.12,0.00018082,2,"2025-06-01T00:30:49.412",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486797,1748737849422,"fUST",-977.87,0.00018082,2,"2025-06-01T00:30:49.422",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486798,1748737849432,"fUST",-2430.82,0.00018082,2,"2025-06-01T00:30:49.432",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486799,1748737849443,"fUST",-549.88,0.00018082,2,"2025-06-01T00:30:49.443",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486800,1748737849454,"fUST",-1508.0,0.00018082,2,"2025-06-01T00:30:49.454",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486801,1748737849464,"fUST",-687.5,0.00018082,2,"2025-06-01T00:30:49.464",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486802,1748737849474,"fUST",-1066.06,0.00018082,2,"2025-06-01T00:30:49.474",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486803,1748737849485,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.485",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486804,1748737849495,"fUST",-3258.97,0.00018082,2,"2025-06-01T00:30:49.495",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486805,1748737849504,"fUST",-536.07,0.00018082,2,"2025-06-01T00:30:49.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486806,1748737849514,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.514",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486807,1748737849531,"fUST",-576.42,0.00018082,2,"2025-06-01T00:30:49.531",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486808,1748737849541,"fUST",-580.05,0.00018082,2,"2025-06-01T00:30:49.541",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486809,1748737849551,"fUST",-505.64,0.00018082,2,"2025-06-01T00:30:49.551",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486810,1748737849560,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.560",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486811,1748737849570,"fUST",-537.5,0.00018082,2,"2025-06-01T00:30:49.570",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486812,1748737849580,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.580",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486813,1748737849590,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.590",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486814,1748737849601,"fUST",-442.25,0.00018082,2,"2025-06-01T00:30:49.601",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486815,1748737849610,"fUST",-211.18,0.00018082,2,"2025-06-01T00:30:49.610",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486816,1748737849620,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.620",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486817,1748737849630,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.630",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486818,1748737849639,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.639",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486819,1748737849649,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.649",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486820,1748737849658,"fUST",-567.0,0.00018082,2,"2025-06-01T00:30:49.658",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486821,1748737849667,"fUST",-187.295091,0.00018082,2,"2025-06-01T00:30:49.667",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486822,1748737849676,"fUST",-1008.06,0.00018082,2,"2025-06-01T00:30:49.676",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486823,1748737849687,"fUST",-187.295091,0.00018082,2,"2025-06-01T00:30:49.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486824,1748737849697,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.697",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486825,1748737849706,"fUST",-631.58,0.00018082,2,"2025-06-01T00:30:49.706",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486826,1748737849717,"fUST",-286.262397,0.00018082,2,"2025-06-01T00:30:49.717",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486827,1748737849726,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.726",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486828,1748737849737,"fUST",-625.45,0.00018082,2,"2025-06-01T00:30:49.737",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486829,1748737849747,"fUST",-1312.01,0.00018082,2,"2025-06-01T00:30:49.747",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486830,1748737849757,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.757",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486831,1748737849768,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.768",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486832,1748737849778,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.778",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486833,1748737849788,"fUST",-556.89,0.00018082,2,"2025-06-01T00:30:49.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486834,1748737849799,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.799",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486835,1748737849810,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.810",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486836,1748737849820,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.820",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486837,1748737849829,"fUST",-1020.62,0.00018082,2,"2025-06-01T00:30:49.829",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486838,1748737849837,"fUST",-1880.35,0.00018082,2,"2025-06-01T00:30:49.837",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486839,1748737849847,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.847",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486840,1748737849857,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.857",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486841,1748737849866,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.866",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486842,1748737849876,"fUST",-1016.78,0.00018082,2,"2025-06-01T00:30:49.876",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486843,1748737849886,"fUST",-450.32,0.00018082,2,"2025-06-01T00:30:49.886",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486844,1748737849896,"fUST",-592.51,0.00018082,2,"2025-06-01T00:30:49.896",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486845,1748737849905,"fUST",-1891.02,0.00018082,2,"2025-06-01T00:30:49.905",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486846,1748737849914,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.914",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486847,1748737849924,"fUST",-1469.33,0.00018082,2,"2025-06-01T00:30:49.924",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486848,1748737849935,"fUST",-523.71,0.00018082,2,"2025-06-01T00:30:49.935",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486849,1748737849946,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.946",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486850,1748737849956,"fUST",-441.38,0.00018082,2,"2025-06-01T00:30:49.956",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486851,1748737849966,"fUST",-1867.23,0.00018082,2,"2025-06-01T00:30:49.966",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486852,1748737849975,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.975",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486853,1748737849985,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:49.985",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486854,1748737849995,"fUST",-695.28,0.00018082,2,"2025-06-01T00:30:49.995",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486855,1748737850005,"fUST",-880.32,0.00018082,2,"2025-06-01T00:30:50.005",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486856,1748737850015,"fUST",-430.0,0.00018082,2,"2025-06-01T00:30:50.015",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486857,1748737850025,"fUST",-3688.50593336,0.00018119,2,"2025-06-01T00:30:50.025",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486858,1748737850034,"fUST",-160.0,0.00018169,2,"2025-06-01T00:30:50.034",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486859,1748737850043,"fUST",-229.3428821,0.00018175,2,"2025-06-01T00:30:50.043",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486860,1748737850052,"fUST",-160.0,0.00018175,2,"2025-06-01T00:30:50.052",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486861,1748737850061,"fUST",-423.4608169,0.00018175,2,"2025-06-01T00:30:50.061",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486862,1748737850071,"fUST",-160.0,0.00018175,2,"2025-06-01T00:30:50.071",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486863,1748737850080,"fUST",-160.0,0.00018175,2,"2025-06-01T00:30:50.080",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486864,1748737850090,"fUST",-160.0,0.00018175,2,"2025-06-01T00:30:50.090",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486865,1748737850099,"fUST",-212.77096907,0.00018175,2,"2025-06-01T00:30:50.099",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486866,1748737850109,"fUST",-160.0,0.00018175,2,"2025-06-01T00:30:50.109",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486867,1748737850118,"fUST",-842.5625,0.00018175,2,"2025-06-01T00:30:50.118",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486868,1748737850127,"fUST",-151.0,0.0001818,2,"2025-06-01T00:30:50.127",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486869,1748737850137,"fUST",-151.0,0.0001818,2,"2025-06-01T00:30:50.137",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486870,1748737850147,"fUST",-151.0,0.0001818,2,"2025-06-01T00:30:50.147",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486871,1748737850157,"fUST",-12664.98044988,0.0001818,2,"2025-06-01T00:30:50.157",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486872,1748737850167,"fUST",-1714.72675326,0.00018279,2,"2025-06-01T00:30:50.167",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486873,1748737850177,"fUST",-1017.39866528,0.00018314,2,"2025-06-01T00:30:50.177",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486874,1748737850281,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.281",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486875,1748737850290,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.290",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486876,1748737850299,"fUST",-1211.008584,0.00018356,2,"2025-06-01T00:30:50.299",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486877,1748737850308,"fUST",-1211.008584,0.00018356,2,"2025-06-01T00:30:50.308",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486878,1748737850318,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.318",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486879,1748737850328,"fUST",-151.0,0.00018356,2,"2025-06-01T00:30:50.328",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486880,1748737850338,"fUST",-151.0,0.00018356,2,"2025-06-01T00:30:50.338",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486881,1748737850349,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.349",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486882,1748737850360,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.360",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486883,1748737850370,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.370",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486884,1748737850379,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.379",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486885,1748737850389,"fUST",-1500.43,0.00018356,2,"2025-06-01T00:30:50.389",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486886,1748737850398,"fUST",-182.755766,0.00018356,2,"2025-06-01T00:30:50.398",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486887,1748737850408,"fUST",-182.755766,0.00018356,2,"2025-06-01T00:30:50.408",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486888,1748737850419,"fUST",-3040.12,0.00018356,2,"2025-06-01T00:30:50.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486889,1748737850428,"fUST",-977.87,0.00018356,2,"2025-06-01T00:30:50.428",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486890,1748737850438,"fUST",-2430.82,0.00018356,2,"2025-06-01T00:30:50.438",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486891,1748737850448,"fUST",-549.88,0.00018356,2,"2025-06-01T00:30:50.448",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486892,1748737850458,"fUST",-1508.0,0.00018356,2,"2025-06-01T00:30:50.458",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486893,1748737850467,"fUST",-687.5,0.00018356,2,"2025-06-01T00:30:50.467",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486894,1748737850477,"fUST",-1066.06,0.00018356,2,"2025-06-01T00:30:50.477",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486895,1748737850489,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.489",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486896,1748737850498,"fUST",-3258.97,0.00018356,2,"2025-06-01T00:30:50.498",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486897,1748737850508,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.508",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486898,1748737850519,"fUST",-576.42,0.00018356,2,"2025-06-01T00:30:50.519",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486899,1748737850531,"fUST",-580.05,0.00018356,2,"2025-06-01T00:30:50.531",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486900,1748737850540,"fUST",-505.64,0.00018356,2,"2025-06-01T00:30:50.540",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486901,1748737850550,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.550",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486902,1748737850559,"fUST",-537.5,0.00018356,2,"2025-06-01T00:30:50.559",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486903,1748737850570,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.570",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486904,1748737850581,"fUST",-348.0,0.00018356,2,"2025-06-01T00:30:50.581",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486905,1748737850591,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.591",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486906,1748737850601,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.601",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486907,1748737850611,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.611",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486908,1748737850621,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.621",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486909,1748737850631,"fUST",-567.0,0.00018356,2,"2025-06-01T00:30:50.631",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486910,1748737850641,"fUST",-1008.06,0.00018356,2,"2025-06-01T00:30:50.641",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486911,1748737850651,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.651",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486912,1748737850661,"fUST",-631.58,0.00018356,2,"2025-06-01T00:30:50.661",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486913,1748737850671,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.671",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486914,1748737850681,"fUST",-625.45,0.00018356,2,"2025-06-01T00:30:50.681",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486915,1748737850691,"fUST",-1312.01,0.00018356,2,"2025-06-01T00:30:50.691",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486916,1748737850701,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.701",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486917,1748737850710,"fUST",-537.87251858,0.00018356,2,"2025-06-01T00:30:50.710",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486918,1748737850719,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.719",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486919,1748737850729,"fUST",-556.89,0.00018356,2,"2025-06-01T00:30:50.729",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486920,1748737850740,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.740",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486921,1748737850754,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.754",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486922,1748737850765,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.765",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486923,1748737850775,"fUST",-1020.62,0.00018356,2,"2025-06-01T00:30:50.775",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486924,1748737850784,"fUST",-1880.35,0.00018356,2,"2025-06-01T00:30:50.784",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486925,1748737850794,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.794",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486926,1748737850803,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.803",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486927,1748737850814,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.814",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486928,1748737850823,"fUST",-1016.78,0.00018356,2,"2025-06-01T00:30:50.823",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486929,1748737850833,"fUST",-450.32,0.00018356,2,"2025-06-01T00:30:50.833",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486930,1748737850843,"fUST",-592.51,0.00018356,2,"2025-06-01T00:30:50.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486931,1748737850853,"fUST",-151.0,0.00018356,2,"2025-06-01T00:30:50.853",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486932,1748737850862,"fUST",-1891.02,0.00018356,2,"2025-06-01T00:30:50.862",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486933,1748737850872,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.872",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486934,1748737850882,"fUST",-1469.33,0.00018356,2,"2025-06-01T00:30:50.882",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486935,1748737850896,"fUST",-523.71,0.00018356,2,"2025-06-01T00:30:50.896",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486936,1748737850906,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.906",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486937,1748737850916,"fUST",-441.38,0.00018356,2,"2025-06-01T00:30:50.916",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486938,1748737850926,"fUST",-1867.23,0.00018356,2,"2025-06-01T00:30:50.926",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486939,1748737850935,"fUST",-430.0,0.00018356,2,"2025-06-01T00:30:50.935",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486940,1748737850945,"fUST",-207.33748749,0.00018356,2,"2025-06-01T00:30:50.945",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486941,1748737850954,"fUST",-695.28,0.00018356,2,"2025-06-01T00:30:50.954",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486942,1748737850963,"fUST",-1714.72675326,0.00018555,2,"2025-06-01T00:30:50.963",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486943,1748737850972,"fUST",-2491.91,0.00018563,2,"2025-06-01T00:30:50.972",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486944,1748737850983,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:50.983",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486945,1748737850993,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:50.993",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486946,1748737851002,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.002",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486947,1748737851012,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.012",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486948,1748737851022,"fUST",-422.4,0.0001863,2,"2025-06-01T00:30:51.022",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486949,1748737851031,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.031",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486950,1748737851040,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.040",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486951,1748737851049,"fUST",-1500.43,0.0001863,2,"2025-06-01T00:30:51.049",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486952,1748737851059,"fUST",-3040.12,0.0001863,2,"2025-06-01T00:30:51.059",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486953,1748737851068,"fUST",-977.87,0.0001863,2,"2025-06-01T00:30:51.068",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486954,1748737851077,"fUST",-2430.82,0.0001863,2,"2025-06-01T00:30:51.077",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486955,1748737851087,"fUST",-549.88,0.0001863,2,"2025-06-01T00:30:51.087",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486956,1748737851096,"fUST",-1508.0,0.0001863,2,"2025-06-01T00:30:51.096",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486957,1748737851106,"fUST",-687.5,0.0001863,2,"2025-06-01T00:30:51.106",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486958,1748737851115,"fUST",-1066.06,0.0001863,2,"2025-06-01T00:30:51.115",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486959,1748737851125,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.125",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486960,1748737851135,"fUST",-3258.97,0.0001863,2,"2025-06-01T00:30:51.135",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486961,1748737851145,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.145",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486962,1748737851154,"fUST",-576.42,0.0001863,2,"2025-06-01T00:30:51.154",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486963,1748737851163,"fUST",-580.05,0.0001863,2,"2025-06-01T00:30:51.163",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486964,1748737851173,"fUST",-505.64,0.0001863,2,"2025-06-01T00:30:51.173",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486965,1748737851183,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.183",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486966,1748737851193,"fUST",-537.5,0.0001863,2,"2025-06-01T00:30:51.193",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486967,1748737851202,"fUST",-234.03,0.0001863,2,"2025-06-01T00:30:51.202",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486968,1748737851211,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.211",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486969,1748737851221,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.221",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486970,1748737851230,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.230",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486971,1748737851240,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.240",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486972,1748737851249,"fUST",-567.0,0.0001863,2,"2025-06-01T00:30:51.249",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486973,1748737851259,"fUST",-1008.06,0.0001863,2,"2025-06-01T00:30:51.259",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486974,1748737851269,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.269",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486975,1748737851279,"fUST",-631.58,0.0001863,2,"2025-06-01T00:30:51.279",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486976,1748737851288,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.288",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486977,1748737851298,"fUST",-625.45,0.0001863,2,"2025-06-01T00:30:51.298",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486978,1748737851307,"fUST",-1312.01,0.0001863,2,"2025-06-01T00:30:51.307",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486979,1748737851316,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.316",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486980,1748737851326,"fUST",-437.9013627,0.0001863,2,"2025-06-01T00:30:51.326",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486981,1748737851335,"fUST",-556.89,0.0001863,2,"2025-06-01T00:30:51.335",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486982,1748737851345,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.345",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486983,1748737851355,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.355",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486984,1748737851364,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.364",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486985,1748737851374,"fUST",-1020.62,0.0001863,2,"2025-06-01T00:30:51.374",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486986,1748737851384,"fUST",-1880.35,0.0001863,2,"2025-06-01T00:30:51.384",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486987,1748737851393,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.393",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486988,1748737851402,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.402",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486989,1748737851412,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.412",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486990,1748737851422,"fUST",-1016.78,0.0001863,2,"2025-06-01T00:30:51.422",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486991,1748737851431,"fUST",-450.32,0.0001863,2,"2025-06-01T00:30:51.431",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486992,1748737851440,"fUST",-592.51,0.0001863,2,"2025-06-01T00:30:51.440",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486993,1748737851450,"fUST",-151.0,0.0001863,2,"2025-06-01T00:30:51.450",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486994,1748737851460,"fUST",-1891.02,0.0001863,2,"2025-06-01T00:30:51.460",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486995,1748737851470,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.470",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486996,1748737851480,"fUST",-151.0,0.0001863,2,"2025-06-01T00:30:51.480",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486997,1748737851489,"fUST",-1469.33,0.0001863,2,"2025-06-01T00:30:51.489",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486998,1748737851499,"fUST",-523.71,0.0001863,2,"2025-06-01T00:30:51.499",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363486999,1748737851508,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.508",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487000,1748737851517,"fUST",-441.38,0.0001863,2,"2025-06-01T00:30:51.517",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487001,1748737851530,"fUST",-1867.23,0.0001863,2,"2025-06-01T00:30:51.530",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487002,1748737851539,"fUST",-430.0,0.0001863,2,"2025-06-01T00:30:51.539",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487003,1748737851549,"fUST",-695.28,0.0001863,2,"2025-06-01T00:30:51.549",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487004,1748737851559,"fUST",-1714.72675326,0.00018831,2,"2025-06-01T00:30:51.559",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487005,1748737851569,"fUST",-1433.91928174,0.000189,2,"2025-06-01T00:30:51.569",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487006,1748737851579,"fUST",-381.95,0.00018904,2,"2025-06-01T00:30:51.579",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487007,1748737851588,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.588",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487008,1748737851598,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.598",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487009,1748737851608,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.608",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487010,1748737851618,"fUST",-253.78,0.00018904,2,"2025-06-01T00:30:51.618",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487011,1748737851629,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.629",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487012,1748737851638,"fUST",-1500.43,0.00018904,2,"2025-06-01T00:30:51.638",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487013,1748737851648,"fUST",-3040.12,0.00018904,2,"2025-06-01T00:30:51.648",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487014,1748737851658,"fUST",-977.87,0.00018904,2,"2025-06-01T00:30:51.658",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487015,1748737851667,"fUST",-2430.82,0.00018904,2,"2025-06-01T00:30:51.667",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487016,1748737851676,"fUST",-549.88,0.00018904,2,"2025-06-01T00:30:51.676",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487017,1748737851686,"fUST",-1508.0,0.00018904,2,"2025-06-01T00:30:51.686",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487018,1748737851696,"fUST",-687.5,0.00018904,2,"2025-06-01T00:30:51.696",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487019,1748737851705,"fUST",-1066.06,0.00018904,2,"2025-06-01T00:30:51.705",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487020,1748737851715,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.715",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487021,1748737851725,"fUST",-3258.97,0.00018904,2,"2025-06-01T00:30:51.725",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487022,1748737851736,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.736",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487023,1748737851826,"fUST",-576.42,0.00018904,2,"2025-06-01T00:30:51.826",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487024,1748737851836,"fUST",-580.05,0.00018904,2,"2025-06-01T00:30:51.836",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487025,1748737851845,"fUST",-505.64,0.00018904,2,"2025-06-01T00:30:51.845",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487026,1748737851855,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.855",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487027,1748737851864,"fUST",-537.5,0.00018904,2,"2025-06-01T00:30:51.864",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487028,1748737851874,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.874",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487029,1748737851884,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.884",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487030,1748737851894,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.894",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487031,1748737851903,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.903",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487032,1748737851912,"fUST",-567.0,0.00018904,2,"2025-06-01T00:30:51.912",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487033,1748737851922,"fUST",-1008.06,0.00018904,2,"2025-06-01T00:30:51.922",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487034,1748737851931,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.931",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487035,1748737851942,"fUST",-631.58,0.00018904,2,"2025-06-01T00:30:51.942",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487036,1748737851952,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.952",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487037,1748737851962,"fUST",-625.45,0.00018904,2,"2025-06-01T00:30:51.962",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487038,1748737851971,"fUST",-1312.01,0.00018904,2,"2025-06-01T00:30:51.971",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487039,1748737851981,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:51.981",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487040,1748737851991,"fUST",-556.89,0.00018904,2,"2025-06-01T00:30:51.991",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487041,1748737852001,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:52.001",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487042,1748737852011,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:52.011",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487043,1748737852020,"fUST",-1020.62,0.00018904,2,"2025-06-01T00:30:52.020",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487044,1748737852029,"fUST",-1880.35,0.00018904,2,"2025-06-01T00:30:52.029",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487045,1748737852039,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:52.039",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487046,1748737852048,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:52.048",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487047,1748737852059,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:52.059",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487048,1748737852069,"fUST",-1016.78,0.00018904,2,"2025-06-01T00:30:52.069",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487049,1748737852078,"fUST",-450.32,0.00018904,2,"2025-06-01T00:30:52.078",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487050,1748737852088,"fUST",-592.51,0.00018904,2,"2025-06-01T00:30:52.088",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487051,1748737852098,"fUST",-1891.02,0.00018904,2,"2025-06-01T00:30:52.098",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487052,1748737852109,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:52.109",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487053,1748737852118,"fUST",-1469.33,0.00018904,2,"2025-06-01T00:30:52.118",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487054,1748737852128,"fUST",-523.71,0.00018904,2,"2025-06-01T00:30:52.128",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487055,1748737852137,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:52.137",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487056,1748737852147,"fUST",-441.38,0.00018904,2,"2025-06-01T00:30:52.147",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487057,1748737852156,"fUST",-1867.23,0.00018904,2,"2025-06-01T00:30:52.156",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487058,1748737852166,"fUST",-430.0,0.00018904,2,"2025-06-01T00:30:52.166",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487059,1748737852175,"fUST",-695.28,0.00018904,2,"2025-06-01T00:30:52.175",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487060,1748737852185,"fUST",-3688.50593336,0.0001901,2,"2025-06-01T00:30:52.185",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487061,1748737852195,"fUST",-1714.72675326,0.00019107,2,"2025-06-01T00:30:52.195",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487062,1748737852205,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.205",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487063,1748737852215,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.215",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487064,1748737852224,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.224",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487065,1748737852235,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.235",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487066,1748737852244,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.244",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487067,1748737852254,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.254",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487068,1748737852264,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.264",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487069,1748737852273,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.273",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487070,1748737852283,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.283",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487071,1748737852293,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.293",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487072,1748737852303,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.303",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487073,1748737852312,"fUST",-151.0,0.00019178,2,"2025-06-01T00:30:52.312",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487074,1748737852322,"fUST",-598.642325,0.00019178,2,"2025-06-01T00:30:52.322",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487075,1748737852332,"fUST",-598.642325,0.00019178,2,"2025-06-01T00:30:52.332",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487076,1748737852342,"fUST",-361.63809,0.00019178,2,"2025-06-01T00:30:52.342",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487077,1748737852351,"fUST",-361.63809,0.00019178,2,"2025-06-01T00:30:52.351",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487078,1748737852362,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.362",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487079,1748737852372,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.372",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487080,1748737852382,"fUST",-151.0,0.00019178,2,"2025-06-01T00:30:52.382",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487081,1748737852392,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.392",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487082,1748737852401,"fUST",-1500.43,0.00019178,2,"2025-06-01T00:30:52.401",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487083,1748737852411,"fUST",-3040.12,0.00019178,2,"2025-06-01T00:30:52.411",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487084,1748737852420,"fUST",-977.87,0.00019178,2,"2025-06-01T00:30:52.420",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487085,1748737852432,"fUST",-2430.82,0.00019178,2,"2025-06-01T00:30:52.432",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487086,1748737852442,"fUST",-549.88,0.00019178,2,"2025-06-01T00:30:52.442",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487087,1748737852452,"fUST",-229.456756,0.00019178,2,"2025-06-01T00:30:52.452",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487088,1748737852461,"fUST",-1508.0,0.00019178,2,"2025-06-01T00:30:52.461",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487089,1748737852471,"fUST",-687.5,0.00019178,2,"2025-06-01T00:30:52.471",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487090,1748737852482,"fUST",-1066.06,0.00019178,2,"2025-06-01T00:30:52.482",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487091,1748737852493,"fUST",-151.0,0.00019178,2,"2025-06-01T00:30:52.493",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487092,1748737852519,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.519",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487093,1748737852543,"fUST",-3258.97,0.00019178,2,"2025-06-01T00:30:52.543",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487094,1748737852560,"fUST",-151.0,0.00019178,2,"2025-06-01T00:30:52.560",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487095,1748737852578,"fUST",-245.928733,0.00019178,2,"2025-06-01T00:30:52.578",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487096,1748737852596,"fUST",-245.928733,0.00019178,2,"2025-06-01T00:30:52.596",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487097,1748737852616,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.616",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487098,1748737852631,"fUST",-576.42,0.00019178,2,"2025-06-01T00:30:52.631",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487099,1748737852646,"fUST",-580.05,0.00019178,2,"2025-06-01T00:30:52.646",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487100,1748737852663,"fUST",-505.64,0.00019178,2,"2025-06-01T00:30:52.663",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487101,1748737852676,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.676",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487102,1748737852693,"fUST",-537.5,0.00019178,2,"2025-06-01T00:30:52.693",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487103,1748737852709,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.709",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487104,1748737852727,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.727",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487105,1748737852744,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.744",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487106,1748737852757,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.757",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487107,1748737852775,"fUST",-567.0,0.00019178,2,"2025-06-01T00:30:52.775",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487108,1748737852789,"fUST",-187.295091,0.00019178,2,"2025-06-01T00:30:52.789",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487109,1748737852805,"fUST",-1008.06,0.00019178,2,"2025-06-01T00:30:52.805",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487110,1748737852820,"fUST",-187.295091,0.00019178,2,"2025-06-01T00:30:52.820",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487111,1748737852834,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.834",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487112,1748737852848,"fUST",-631.58,0.00019178,2,"2025-06-01T00:30:52.848",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487113,1748737852862,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.862",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487114,1748737852875,"fUST",-625.45,0.00019178,2,"2025-06-01T00:30:52.875",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487115,1748737852889,"fUST",-1312.01,0.00019178,2,"2025-06-01T00:30:52.889",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487116,1748737852903,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.903",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487117,1748737852916,"fUST",-556.89,0.00019178,2,"2025-06-01T00:30:52.916",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487118,1748737852931,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.931",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487119,1748737852945,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.945",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487120,1748737852961,"fUST",-1020.62,0.00019178,2,"2025-06-01T00:30:52.961",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487121,1748737852975,"fUST",-1880.35,0.00019178,2,"2025-06-01T00:30:52.975",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487122,1748737852989,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:52.989",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487123,1748737853004,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:53.004",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487124,1748737853019,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:53.019",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487125,1748737853033,"fUST",-1016.78,0.00019178,2,"2025-06-01T00:30:53.033",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487126,1748737853046,"fUST",-450.32,0.00019178,2,"2025-06-01T00:30:53.046",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487127,1748737853060,"fUST",-592.51,0.00019178,2,"2025-06-01T00:30:53.060",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487128,1748737853075,"fUST",-1891.02,0.00019178,2,"2025-06-01T00:30:53.075",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487129,1748737853090,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:53.090",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487130,1748737853104,"fUST",-1469.33,0.00019178,2,"2025-06-01T00:30:53.104",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487131,1748737853118,"fUST",-523.71,0.00019178,2,"2025-06-01T00:30:53.118",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487132,1748737853132,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:53.132",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487133,1748737853146,"fUST",-441.38,0.00019178,2,"2025-06-01T00:30:53.146",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487134,1748737853160,"fUST",-1867.23,0.00019178,2,"2025-06-01T00:30:53.160",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487135,1748737853176,"fUST",-430.0,0.00019178,2,"2025-06-01T00:30:53.176",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487136,1748737853190,"fUST",-695.28,0.00019178,2,"2025-06-01T00:30:53.190",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487137,1748737853200,"fUST",-500.0,0.00019178,2,"2025-06-01T00:30:53.200",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487138,1748737853210,"fUST",-500.0,0.00019178,2,"2025-06-01T00:30:53.210",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487139,1748737853220,"fUST",-163.862003,0.00019178,2,"2025-06-01T00:30:53.220",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487140,1748737853231,"fUST",-1714.72675326,0.00019383,2,"2025-06-01T00:30:53.231",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487141,1748737853243,"fUST",-3737.87,0.00019407,2,"2025-06-01T00:30:53.243",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487142,1748737853252,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.252",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487143,1748737853262,"fUST",-524.53639509,0.00019452,2,"2025-06-01T00:30:53.262",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487144,1748737853272,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.272",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487145,1748737853282,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.282",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487146,1748737853292,"fUST",-1500.43,0.00019452,2,"2025-06-01T00:30:53.292",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487147,1748737853302,"fUST",-3040.12,0.00019452,2,"2025-06-01T00:30:53.302",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487148,1748737853312,"fUST",-977.87,0.00019452,2,"2025-06-01T00:30:53.312",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487149,1748737853322,"fUST",-2430.82,0.00019452,2,"2025-06-01T00:30:53.322",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487150,1748737853332,"fUST",-549.88,0.00019452,2,"2025-06-01T00:30:53.332",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487151,1748737853342,"fUST",-1508.0,0.00019452,2,"2025-06-01T00:30:53.342",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487152,1748737853352,"fUST",-687.5,0.00019452,2,"2025-06-01T00:30:53.352",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487153,1748737853363,"fUST",-1066.06,0.00019452,2,"2025-06-01T00:30:53.363",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487154,1748737853374,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.374",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487155,1748737853385,"fUST",-3258.97,0.00019452,2,"2025-06-01T00:30:53.385",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487156,1748737853395,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.395",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487157,1748737853405,"fUST",-576.42,0.00019452,2,"2025-06-01T00:30:53.405",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487158,1748737853415,"fUST",-580.05,0.00019452,2,"2025-06-01T00:30:53.415",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487159,1748737853426,"fUST",-505.64,0.00019452,2,"2025-06-01T00:30:53.426",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487160,1748737853436,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.436",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487161,1748737853645,"fUST",-537.5,0.00019452,2,"2025-06-01T00:30:53.645",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487162,1748737853664,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.664",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487163,1748737853678,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.678",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487164,1748737853688,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.688",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487165,1748737853698,"fUST",-567.0,0.00019452,2,"2025-06-01T00:30:53.698",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487166,1748737853716,"fUST",-1008.06,0.00019452,2,"2025-06-01T00:30:53.716",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487167,1748737853726,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.726",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487168,1748737853738,"fUST",-631.58,0.00019452,2,"2025-06-01T00:30:53.738",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487169,1748737853748,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.748",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487170,1748737853758,"fUST",-625.45,0.00019452,2,"2025-06-01T00:30:53.758",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487171,1748737853768,"fUST",-1312.01,0.00019452,2,"2025-06-01T00:30:53.768",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487172,1748737853777,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.777",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487173,1748737853786,"fUST",-556.89,0.00019452,2,"2025-06-01T00:30:53.786",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487174,1748737853796,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.796",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487175,1748737853805,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.805",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487176,1748737853815,"fUST",-1020.62,0.00019452,2,"2025-06-01T00:30:53.815",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487177,1748737853825,"fUST",-1880.35,0.00019452,2,"2025-06-01T00:30:53.825",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487178,1748737853836,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.836",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487179,1748737853846,"fUST",-1016.78,0.00019452,2,"2025-06-01T00:30:53.846",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487180,1748737853856,"fUST",-450.32,0.00019452,2,"2025-06-01T00:30:53.856",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487181,1748737853866,"fUST",-592.51,0.00019452,2,"2025-06-01T00:30:53.866",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487182,1748737853876,"fUST",-1891.02,0.00019452,2,"2025-06-01T00:30:53.876",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487183,1748737853886,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:53.886",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487184,1748737853895,"fUST",-1469.33,0.00019452,2,"2025-06-01T00:30:53.895",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487185,1748737853904,"fUST",-303.22621731,0.00019452,2,"2025-06-01T00:30:53.904",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487186,1748737854514,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:54.514",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487187,1748737854524,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:54.524",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487188,1748737854535,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:54.535",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487189,1748737854546,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:54.546",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487190,1748737854555,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:54.555",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487191,1748737854564,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:54.564",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487192,1748737854574,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:54.574",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487193,1748737854584,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:54.584",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487194,1748737854593,"fUST",-360.01003017,0.00016432,2,"2025-06-01T00:30:54.593",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487195,1748737854676,"fUST",-139.98996983,0.00016432,2,"2025-06-01T00:30:54.676",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487196,1748737854686,"fUST",-500.0,0.00016432,2,"2025-06-01T00:30:54.686",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487197,1748737854695,"fUST",-509.6423226,0.00016432,2,"2025-06-01T00:30:54.695",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487198,1748737854705,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:54.705",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487199,1748737854715,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:54.715",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487200,1748737854724,"fUST",-400.0,0.00016438,2,"2025-06-01T00:30:54.724",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487201,1748737854733,"fUST",-430.0,0.00016438,2,"2025-06-01T00:30:54.733",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487202,1748737854744,"fUST",-430.0,0.00016712,2,"2025-06-01T00:30:54.744",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487203,1748737854755,"fUST",-298.925904,0.00016986,2,"2025-06-01T00:30:54.755",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487204,1748737854764,"fUST",-430.0,0.00016986,2,"2025-06-01T00:30:54.764",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487205,1748737854774,"fUST",-430.0,0.0001726,2,"2025-06-01T00:30:54.774",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487206,1748737854784,"fUST",-496.54650798,0.00017534,2,"2025-06-01T00:30:54.784",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487207,1748737854793,"fUST",-298.925904,0.00017534,2,"2025-06-01T00:30:54.793",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487208,1748737854802,"fUST",-298.925904,0.0001818,2,"2025-06-01T00:30:54.802",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487209,1748737854812,"fUST",-270.0,0.00018356,2,"2025-06-01T00:30:54.812",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487210,1748737854822,"fUST",-880.32,0.00018356,2,"2025-06-01T00:30:54.822",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487211,1748737854831,"fUST",-880.32,0.0001863,2,"2025-06-01T00:30:54.831",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487212,1748737854841,"fUST",-880.32,0.00018904,2,"2025-06-01T00:30:54.841",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487213,1748737854850,"fUST",-500.0,0.00019178,2,"2025-06-01T00:30:54.850",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487214,1748737854859,"fUST",-500.0,0.00019178,2,"2025-06-01T00:30:54.859",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487215,1748737854868,"fUST",-500.0,0.00019178,2,"2025-06-01T00:30:54.868",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487216,1748737854878,"fUST",-500.0,0.00019178,2,"2025-06-01T00:30:54.878",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487217,1748737854888,"fUST",-500.0,0.00019178,2,"2025-06-01T00:30:54.888",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487218,1748737854898,"fUST",-211.21434068,0.00019178,2,"2025-06-01T00:30:54.898",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487219,1748737854909,"fUST",-500.0,0.00019178,2,"2025-06-01T00:30:54.909",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487220,1748737854919,"fUST",-500.0,0.00019178,2,"2025-06-01T00:30:54.919",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487221,1748737854928,"fUST",-880.32,0.00019178,2,"2025-06-01T00:30:54.928",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487222,1748737854937,"fUST",-298.925904,0.00019178,2,"2025-06-01T00:30:54.937",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487223,1748737854947,"fUST",-220.48378269,0.00019452,2,"2025-06-01T00:30:54.947",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487224,1748737854957,"fUST",-430.0,0.00019452,2,"2025-06-01T00:30:54.957",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487225,1748737854967,"fUST",-441.38,0.00019452,2,"2025-06-01T00:30:54.967",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487226,1748737854977,"fUST",-1867.23,0.00019452,2,"2025-06-01T00:30:54.977",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487227,1748737854987,"fUST",-533.28,0.00019452,2,"2025-06-01T00:30:54.987",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487228,1748737854997,"fUST",-695.28,0.00019452,2,"2025-06-01T00:30:54.997",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487229,1748737855006,"fUST",-880.32,0.00019452,2,"2025-06-01T00:30:55.006",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487230,1748737855016,"fUST",-151.0,0.000196,2,"2025-06-01T00:30:55.016",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487231,1748737855026,"fUST",-587.0,0.00019625,2,"2025-06-01T00:30:55.026",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487232,1748737855036,"fUST",-1714.72675326,0.00019659,2,"2025-06-01T00:30:55.036",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487233,1748737855045,"fUST",-614.937,0.00019694,2,"2025-06-01T00:30:55.045",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487234,1748737855055,"fUST",-177.704,0.00019694,2,"2025-06-01T00:30:55.055",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487235,1748737855065,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.065",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487236,1748737855075,"fUST",-1211.008584,0.00019726,2,"2025-06-01T00:30:55.075",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487237,1748737855084,"fUST",-1211.008584,0.00019726,2,"2025-06-01T00:30:55.084",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487238,1748737855094,"fUST",-151.0,0.00019726,2,"2025-06-01T00:30:55.094",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487239,1748737855103,"fUST",-151.0,0.00019726,2,"2025-06-01T00:30:55.103",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487240,1748737855113,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.113",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487241,1748737855123,"fUST",-182.755766,0.00019726,2,"2025-06-01T00:30:55.123",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487242,1748737855133,"fUST",-182.755766,0.00019726,2,"2025-06-01T00:30:55.133",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487243,1748737855142,"fUST",-3040.12,0.00019726,2,"2025-06-01T00:30:55.142",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487244,1748737855151,"fUST",-977.87,0.00019726,2,"2025-06-01T00:30:55.151",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487245,1748737855161,"fUST",-2430.82,0.00019726,2,"2025-06-01T00:30:55.161",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487246,1748737855171,"fUST",-549.88,0.00019726,2,"2025-06-01T00:30:55.171",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487247,1748737855182,"fUST",-1508.0,0.00019726,2,"2025-06-01T00:30:55.182",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487248,1748737855192,"fUST",-687.5,0.00019726,2,"2025-06-01T00:30:55.192",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487249,1748737855202,"fUST",-1066.06,0.00019726,2,"2025-06-01T00:30:55.202",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487250,1748737855212,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.212",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487251,1748737855222,"fUST",-3258.97,0.00019726,2,"2025-06-01T00:30:55.222",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487252,1748737855232,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.232",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487253,1748737855244,"fUST",-576.42,0.00019726,2,"2025-06-01T00:30:55.244",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487254,1748737855253,"fUST",-580.05,0.00019726,2,"2025-06-01T00:30:55.253",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487255,1748737855263,"fUST",-505.64,0.00019726,2,"2025-06-01T00:30:55.263",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487256,1748737855273,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.273",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487257,1748737855283,"fUST",-537.5,0.00019726,2,"2025-06-01T00:30:55.283",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487258,1748737855293,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.293",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487259,1748737855303,"fUST",-521.3,0.00019726,2,"2025-06-01T00:30:55.303",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487260,1748737855314,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.314",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487261,1748737855324,"fUST",-567.0,0.00019726,2,"2025-06-01T00:30:55.324",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487262,1748737855334,"fUST",-1008.06,0.00019726,2,"2025-06-01T00:30:55.334",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487263,1748737855344,"fUST",-631.58,0.00019726,2,"2025-06-01T00:30:55.344",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487264,1748737855355,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.355",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487265,1748737855365,"fUST",-625.45,0.00019726,2,"2025-06-01T00:30:55.365",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487266,1748737855375,"fUST",-1312.01,0.00019726,2,"2025-06-01T00:30:55.375",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487267,1748737855384,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.384",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487268,1748737855394,"fUST",-556.89,0.00019726,2,"2025-06-01T00:30:55.394",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487269,1748737855403,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.403",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487270,1748737855413,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.413",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487271,1748737855423,"fUST",-1020.62,0.00019726,2,"2025-06-01T00:30:55.423",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487272,1748737855432,"fUST",-1880.35,0.00019726,2,"2025-06-01T00:30:55.432",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487273,1748737855442,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.442",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487274,1748737855452,"fUST",-1016.78,0.00019726,2,"2025-06-01T00:30:55.452",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487275,1748737855462,"fUST",-450.32,0.00019726,2,"2025-06-01T00:30:55.462",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487276,1748737855472,"fUST",-592.51,0.00019726,2,"2025-06-01T00:30:55.472",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487277,1748737855481,"fUST",-151.0,0.00019726,2,"2025-06-01T00:30:55.481",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487278,1748737855492,"fUST",-151.0,0.00019726,2,"2025-06-01T00:30:55.492",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487279,1748737855502,"fUST",-1891.02,0.00019726,2,"2025-06-01T00:30:55.502",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487280,1748737855512,"fUST",-448.37737344,0.00019726,2,"2025-06-01T00:30:55.512",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487281,1748737855523,"fUST",-151.0,0.00019726,2,"2025-06-01T00:30:55.523",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487282,1748737855534,"fUST",-1469.33,0.00019726,2,"2025-06-01T00:30:55.534",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487283,1748737855545,"fUST",-523.71,0.00019726,2,"2025-06-01T00:30:55.545",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487284,1748737855554,"fUST",-430.0,0.00019726,2,"2025-06-01T00:30:55.554",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487285,1748737855565,"fUST",-441.38,0.00019726,2,"2025-06-01T00:30:55.565",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487286,1748737855574,"fUST",-1867.23,0.00019726,2,"2025-06-01T00:30:55.574",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487287,1748737855585,"fUST",-695.28,0.00019726,2,"2025-06-01T00:30:55.585",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487288,1748737855596,"fUST",-880.32,0.00019726,2,"2025-06-01T00:30:55.596",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487289,1748737855607,"fUST",-500.0,0.00019845,2,"2025-06-01T00:30:55.607",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487290,1748737855616,"fUST",-500.0,0.00019845,2,"2025-06-01T00:30:55.616",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487291,1748737855626,"fUST",-500.0,0.00019845,2,"2025-06-01T00:30:55.626",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487292,1748737855636,"fUST",-500.0,0.00019845,2,"2025-06-01T00:30:55.636",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487293,1748737855646,"fUST",-500.0,0.00019845,2,"2025-06-01T00:30:55.646",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487294,1748737855656,"fUST",-500.0,0.00019845,2,"2025-06-01T00:30:55.656",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487295,1748737855666,"fUST",-600.0,0.00019845,2,"2025-06-01T00:30:55.666",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487296,1748737855675,"fUST",-500.0,0.00019845,2,"2025-06-01T00:30:55.675",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487297,1748737855686,"fUST",-3688.50593336,0.000199,2,"2025-06-01T00:30:55.686",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487298,1748737855695,"fUST",-1714.72675326,0.00019934,2,"2025-06-01T00:30:55.695",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487299,1748737855707,"fUST",-600.0,0.00019964,2,"2025-06-01T00:30:55.707",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487300,1748737855718,"fUST",-151.0,0.00019999,2,"2025-06-01T00:30:55.718",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487301,1748737855729,"fUST",-155.070364,0.00019999,2,"2025-06-01T00:30:55.729",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487302,1748737855739,"fUST",-155.070364,0.00019999,2,"2025-06-01T00:30:55.739",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487303,1748737855748,"fUST",-151.0,0.00019999,2,"2025-06-01T00:30:55.748",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487304,1748737855758,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:55.758",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487305,1748737855768,"fUST",-163.99476167,0.0002,2,"2025-06-01T00:30:55.768",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487306,1748737855778,"fUST",-3040.12,0.0002,2,"2025-06-01T00:30:55.778",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487307,1748737855788,"fUST",-977.87,0.0002,2,"2025-06-01T00:30:55.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487308,1748737855798,"fUST",-2430.82,0.0002,2,"2025-06-01T00:30:55.798",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487309,1748737855808,"fUST",-549.88,0.0002,2,"2025-06-01T00:30:55.808",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487310,1748737855820,"fUST",-1508.0,0.0002,2,"2025-06-01T00:30:55.820",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487311,1748737855831,"fUST",-687.5,0.0002,2,"2025-06-01T00:30:55.831",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487312,1748737855840,"fUST",-1066.06,0.0002,2,"2025-06-01T00:30:55.840",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487313,1748737855851,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:55.851",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487314,1748737855861,"fUST",-3258.97,0.0002,2,"2025-06-01T00:30:55.861",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487315,1748737855871,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:55.871",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487316,1748737855881,"fUST",-576.42,0.0002,2,"2025-06-01T00:30:55.881",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487317,1748737855891,"fUST",-580.05,0.0002,2,"2025-06-01T00:30:55.891",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487318,1748737855901,"fUST",-505.64,0.0002,2,"2025-06-01T00:30:55.901",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487319,1748737855911,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:55.911",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487320,1748737855921,"fUST",-537.5,0.0002,2,"2025-06-01T00:30:55.921",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487321,1748737855931,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:55.931",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487322,1748737855941,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:55.941",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487323,1748737855952,"fUST",-567.0,0.0002,2,"2025-06-01T00:30:55.952",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487324,1748737855962,"fUST",-1008.06,0.0002,2,"2025-06-01T00:30:55.962",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487325,1748737855972,"fUST",-631.58,0.0002,2,"2025-06-01T00:30:55.972",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487326,1748737855982,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:55.982",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487327,1748737855994,"fUST",-625.45,0.0002,2,"2025-06-01T00:30:55.994",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487328,1748737856004,"fUST",-1312.01,0.0002,2,"2025-06-01T00:30:56.004",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487329,1748737856014,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:56.014",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487330,1748737856023,"fUST",-556.89,0.0002,2,"2025-06-01T00:30:56.023",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487331,1748737856033,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:56.033",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487332,1748737856042,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:56.042",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487333,1748737856052,"fUST",-1020.62,0.0002,2,"2025-06-01T00:30:56.052",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487334,1748737856063,"fUST",-1880.35,0.0002,2,"2025-06-01T00:30:56.063",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487335,1748737856073,"fUST",-430.0,0.0002,2,"2025-06-01T00:30:56.073",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487336,1748737856083,"fUST",-1016.78,0.0002,2,"2025-06-01T00:30:56.083",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487337,1748737856094,"fUST",-450.32,0.0002,2,"2025-06-01T00:30:56.094",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487338,1748737856104,"fUST",-592.51,0.0002,2,"2025-06-01T00:30:56.104",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487339,1748737856115,"fUST",-1891.02,0.0002,2,"2025-06-01T00:30:56.115",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487340,1748737856125,"fUST",-1469.33,0.0002,2,"2025-06-01T00:30:56.125",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487341,1748737856135,"fUST",-153.0,0.0002,2,"2025-06-01T00:30:56.135",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487342,1748737856145,"fUST",-523.71,0.0002,2,"2025-06-01T00:30:56.145",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487343,1748737856156,"fUST",-207.12,0.0002,2,"2025-06-01T00:30:56.156",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487344,1748737856167,"fUST",-441.38,0.0002,2,"2025-06-01T00:30:56.167",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487345,1748737856178,"fUST",-1867.23,0.0002,2,"2025-06-01T00:30:56.178",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487346,1748737856188,"fUST",-695.28,0.0002,2,"2025-06-01T00:30:56.188",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487347,1748737856198,"fUST",-880.32,0.0002,2,"2025-06-01T00:30:56.198",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487348,1748737856207,"fUST",-536.832663,0.00020187,2,"2025-06-01T00:30:56.207",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487349,1748737856217,"fUST",-1714.72675326,0.0002021,2,"2025-06-01T00:30:56.217",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487350,1748737856227,"fUST",-4983.82,0.00020251,2,"2025-06-01T00:30:56.227",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487351,1748737856236,"fUST",-430.0,0.00020273,2,"2025-06-01T00:30:56.236",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487352,1748737856248,"fUST",-3040.12,0.00020273,2,"2025-06-01T00:30:56.248",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487353,1748737856258,"fUST",-977.87,0.00020273,2,"2025-06-01T00:30:56.258",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487354,1748737856268,"fUST",-2430.82,0.00020273,2,"2025-06-01T00:30:56.268",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487355,1748737856278,"fUST",-549.88,0.00020273,2,"2025-06-01T00:30:56.278",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487356,1748737856288,"fUST",-1508.0,0.00020273,2,"2025-06-01T00:30:56.288",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487357,1748737856298,"fUST",-687.5,0.00020273,2,"2025-06-01T00:30:56.298",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487358,1748737856308,"fUST",-1066.06,0.00020273,2,"2025-06-01T00:30:56.308",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487359,1748737856319,"fUST",-151.0,0.00020273,2,"2025-06-01T00:30:56.319",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487360,1748737856329,"fUST",-430.0,0.00020273,2,"2025-06-01T00:30:56.329",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487361,1748737856339,"fUST",-3258.97,0.00020273,2,"2025-06-01T00:30:56.339",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487362,1748737856349,"fUST",-256.3496,0.00020273,2,"2025-06-01T00:30:56.349",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487363,1748737856359,"fUST",-430.0,0.00020273,2,"2025-06-01T00:30:56.359",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487364,1748737856369,"fUST",-576.42,0.00020273,2,"2025-06-01T00:30:56.369",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487365,1748737856379,"fUST",-580.05,0.00020273,2,"2025-06-01T00:30:56.379",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487366,1748737856389,"fUST",-505.64,0.00020273,2,"2025-06-01T00:30:56.389",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487367,1748737856399,"fUST",-430.0,0.00020273,2,"2025-06-01T00:30:56.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487368,1748737856409,"fUST",-537.5,0.00020273,2,"2025-06-01T00:30:56.409",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487369,1748737856418,"fUST",-430.0,0.00020273,2,"2025-06-01T00:30:56.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487370,1748737856428,"fUST",-430.0,0.00020273,2,"2025-06-01T00:30:56.428",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487371,1748737856438,"fUST",-567.0,0.00020273,2,"2025-06-01T00:30:56.438",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487372,1748737856448,"fUST",-187.295091,0.00020273,2,"2025-06-01T00:30:56.448",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487373,1748737856458,"fUST",-1008.06,0.00020273,2,"2025-06-01T00:30:56.458",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487374,1748737856468,"fUST",-187.295091,0.00020273,2,"2025-06-01T00:30:56.468",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487375,1748737856479,"fUST",-631.58,0.00020273,2,"2025-06-01T00:30:56.479",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487376,1748737856491,"fUST",-430.0,0.00020273,2,"2025-06-01T00:30:56.491",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487377,1748737856501,"fUST",-625.45,0.00020273,2,"2025-06-01T00:30:56.501",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487378,1748737856511,"fUST",-1312.01,0.00020273,2,"2025-06-01T00:30:56.511",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487379,1748737856522,"fUST",-370.8405883,0.00020273,2,"2025-06-01T00:30:56.522",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487380,1748737856536,"fUST",-556.89,0.00020273,2,"2025-06-01T00:30:56.536",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487381,1748737856545,"fUST",-430.0,0.00020273,2,"2025-06-01T00:30:56.545",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487382,1748737856555,"fUST",-430.0,0.00020273,2,"2025-06-01T00:30:56.555",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487383,1748737856564,"fUST",-1020.62,0.00020273,2,"2025-06-01T00:30:56.564",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487384,1748737856574,"fUST",-1880.35,0.00020273,2,"2025-06-01T00:30:56.574",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487385,1748737856584,"fUST",-430.0,0.00020273,2,"2025-06-01T00:30:56.584",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487386,1748737856594,"fUST",-1016.78,0.00020273,2,"2025-06-01T00:30:56.594",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487387,1748737856604,"fUST",-450.32,0.00020273,2,"2025-06-01T00:30:56.604",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487388,1748737856614,"fUST",-592.51,0.00020273,2,"2025-06-01T00:30:56.614",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487389,1748737856624,"fUST",-1891.02,0.00020273,2,"2025-06-01T00:30:56.624",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487390,1748737856634,"fUST",-1469.33,0.00020273,2,"2025-06-01T00:30:56.634",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487391,1748737856643,"fUST",-523.71,0.00020273,2,"2025-06-01T00:30:56.643",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487392,1748737856654,"fUST",-441.38,0.00020273,2,"2025-06-01T00:30:56.654",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487393,1748737856663,"fUST",-1867.23,0.00020273,2,"2025-06-01T00:30:56.663",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487394,1748737856673,"fUST",-695.28,0.00020273,2,"2025-06-01T00:30:56.673",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487395,1748737856683,"fUST",-880.32,0.00020273,2,"2025-06-01T00:30:56.683",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487396,1748737856817,"fUST",-298.925904,0.00020273,2,"2025-06-01T00:30:56.817",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487397,1748737856827,"fUST",-600.0,0.00020393,2,"2025-06-01T00:30:56.827",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487398,1748737856838,"fUST",-500.0,0.00020393,2,"2025-06-01T00:30:56.838",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487399,1748737856847,"fUST",-1714.72675326,0.00020486,3,"2025-06-01T00:30:56.847",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487400,1748737856858,"fUST",-500.0,0.00020493,2,"2025-06-01T00:30:56.858",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487401,1748737856868,"fUST",-500.0,0.00020493,2,"2025-06-01T00:30:56.868",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487402,1748737856877,"fUST",-500.0,0.00020493,2,"2025-06-01T00:30:56.877",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487403,1748737856888,"fUST",-500.86147166,0.00020493,2,"2025-06-01T00:30:56.888",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487404,1748737856897,"fUST",-500.0,0.00020493,2,"2025-06-01T00:30:56.897",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487405,1748737856907,"fUST",-500.0,0.00020493,2,"2025-06-01T00:30:56.907",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487406,1748737856917,"fUST",-881.9731749,0.0002051,2,"2025-06-01T00:30:56.917",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487407,1748737856927,"fUST",-430.0,0.00020547,2,"2025-06-01T00:30:56.927",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487408,1748737856937,"fUST",-151.0,0.00020547,2,"2025-06-01T00:30:56.937",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487409,1748737856947,"fUST",-3040.12,0.00020547,2,"2025-06-01T00:30:56.947",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487410,1748737856957,"fUST",-977.87,0.00020547,2,"2025-06-01T00:30:56.957",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487411,1748737856967,"fUST",-2430.82,0.00020547,2,"2025-06-01T00:30:56.967",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487412,1748737856977,"fUST",-549.88,0.00020547,2,"2025-06-01T00:30:56.977",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487413,1748737856986,"fUST",-1508.0,0.00020547,2,"2025-06-01T00:30:56.986",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487414,1748737856996,"fUST",-687.5,0.00020547,2,"2025-06-01T00:30:56.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487415,1748737857005,"fUST",-1066.06,0.00020547,2,"2025-06-01T00:30:57.005",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487416,1748737857015,"fUST",-430.0,0.00020547,2,"2025-06-01T00:30:57.015",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487417,1748737857026,"fUST",-3258.97,0.00020547,2,"2025-06-01T00:30:57.026",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487418,1748737857036,"fUST",-245.928733,0.00020547,2,"2025-06-01T00:30:57.036",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487419,1748737857045,"fUST",-245.928733,0.00020547,2,"2025-06-01T00:30:57.045",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487420,1748737857056,"fUST",-430.0,0.00020547,2,"2025-06-01T00:30:57.056",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487421,1748737857065,"fUST",-576.42,0.00020547,2,"2025-06-01T00:30:57.065",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487422,1748737857075,"fUST",-580.05,0.00020547,2,"2025-06-01T00:30:57.075",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487423,1748737857085,"fUST",-505.64,0.00020547,2,"2025-06-01T00:30:57.085",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487424,1748737857094,"fUST",-430.0,0.00020547,2,"2025-06-01T00:30:57.094",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487425,1748737857104,"fUST",-537.5,0.00020547,2,"2025-06-01T00:30:57.104",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487426,1748737857114,"fUST",-510.43102726,0.00020547,2,"2025-06-01T00:30:57.114",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487427,1748737857124,"fUST",-430.0,0.00020547,2,"2025-06-01T00:30:57.124",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487428,1748737857133,"fUST",-567.0,0.00020547,2,"2025-06-01T00:30:57.133",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487429,1748737857143,"fUST",-1008.06,0.00020547,2,"2025-06-01T00:30:57.143",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487430,1748737857153,"fUST",-631.58,0.00020547,2,"2025-06-01T00:30:57.153",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487431,1748737857163,"fUST",-625.45,0.00020547,2,"2025-06-01T00:30:57.163",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487432,1748737857173,"fUST",-1312.01,0.00020547,2,"2025-06-01T00:30:57.173",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487433,1748737857182,"fUST",-556.89,0.00020547,2,"2025-06-01T00:30:57.182",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487434,1748737857192,"fUST",-430.0,0.00020547,2,"2025-06-01T00:30:57.192",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487435,1748737857202,"fUST",-430.0,0.00020547,2,"2025-06-01T00:30:57.202",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487436,1748737857211,"fUST",-1020.62,0.00020547,2,"2025-06-01T00:30:57.211",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487437,1748737857221,"fUST",-1880.35,0.00020547,2,"2025-06-01T00:30:57.221",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487438,1748737857231,"fUST",-430.0,0.00020547,2,"2025-06-01T00:30:57.231",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487439,1748737857242,"fUST",-1016.78,0.00020547,2,"2025-06-01T00:30:57.242",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487440,1748737857251,"fUST",-450.32,0.00020547,2,"2025-06-01T00:30:57.251",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487441,1748737857261,"fUST",-592.51,0.00020547,2,"2025-06-01T00:30:57.261",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487442,1748737857271,"fUST",-1891.02,0.00020547,2,"2025-06-01T00:30:57.271",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487443,1748737857281,"fUST",-1469.33,0.00020547,2,"2025-06-01T00:30:57.281",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487444,1748737857291,"fUST",-523.71,0.00020547,2,"2025-06-01T00:30:57.291",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487445,1748737857300,"fUST",-441.38,0.00020547,2,"2025-06-01T00:30:57.300",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487446,1748737857311,"fUST",-1867.23,0.00020547,2,"2025-06-01T00:30:57.311",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487447,1748737857321,"fUST",-695.28,0.00020547,2,"2025-06-01T00:30:57.321",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487448,1748737857331,"fUST",-880.32,0.00020547,2,"2025-06-01T00:30:57.331",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487449,1748737857341,"fUST",-152.379212,0.00020548,2,"2025-06-01T00:30:57.341",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487450,1748737857351,"fUST",-601.45,0.000206,2,"2025-06-01T00:30:57.351",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487451,1748737857361,"fUST",-937.95,0.000206,2,"2025-06-01T00:30:57.361",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487452,1748737857371,"fUST",-43340.06,0.000206,2,"2025-06-01T00:30:57.371",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487453,1748737857381,"fUST",-598.642325,0.000206,2,"2025-06-01T00:30:57.381",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487454,1748737857390,"fUST",-598.642325,0.000206,2,"2025-06-01T00:30:57.390",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487455,1748737857400,"fUST",-361.63809,0.000206,2,"2025-06-01T00:30:57.400",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487456,1748737857410,"fUST",-361.63809,0.000206,2,"2025-06-01T00:30:57.410",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487457,1748737857419,"fUST",-8527.73,0.000206,2,"2025-06-01T00:30:57.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487458,1748737857429,"fUST",-151.0,0.000206,2,"2025-06-01T00:30:57.429",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487459,1748737857439,"fUST",-151.0,0.000206,2,"2025-06-01T00:30:57.439",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487460,1748737857448,"fUST",-153.0,0.00020603,2,"2025-06-01T00:30:57.448",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487461,1748737857458,"fUST",-153.0,0.00020603,2,"2025-06-01T00:30:57.458",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487462,1748737857468,"fUST",-153.0,0.00020603,2,"2025-06-01T00:30:57.468",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487463,1748737857478,"fUST",-153.0,0.00020603,2,"2025-06-01T00:30:57.478",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487464,1748737857488,"fUST",-153.0,0.00020603,2,"2025-06-01T00:30:57.488",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487465,1748737857498,"fUST",-500.0,0.00020681,2,"2025-06-01T00:30:57.498",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487466,1748737857507,"fUST",-1714.72675326,0.00020762,3,"2025-06-01T00:30:57.507",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487467,1748737857517,"fUST",-208.33151,0.00020821,2,"2025-06-01T00:30:57.517",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487468,1748737857528,"fUST",-208.33151,0.00020821,2,"2025-06-01T00:30:57.528",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487469,1748737857538,"fUST",-1441.904844,0.00020821,2,"2025-06-01T00:30:57.538",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487470,1748737857548,"fUST",-1441.904844,0.00020821,2,"2025-06-01T00:30:57.548",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487471,1748737857558,"fUST",-151.0,0.00020821,2,"2025-06-01T00:30:57.558",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487472,1748737857568,"fUST",-151.0,0.00020821,2,"2025-06-01T00:30:57.568",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487473,1748737857578,"fUST",-430.0,0.00020821,2,"2025-06-01T00:30:57.578",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487474,1748737857589,"fUST",-1211.008584,0.00020821,2,"2025-06-01T00:30:57.589",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487475,1748737857598,"fUST",-1211.008584,0.00020821,2,"2025-06-01T00:30:57.598",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487476,1748737857611,"fUST",-229.835019,0.00020821,2,"2025-06-01T00:30:57.611",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487477,1748737857621,"fUST",-229.835019,0.00020821,2,"2025-06-01T00:30:57.621",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487478,1748737857631,"fUST",-151.0,0.00020821,2,"2025-06-01T00:30:57.631",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487479,1748737857641,"fUST",-151.0,0.00020821,2,"2025-06-01T00:30:57.641",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487480,1748737857651,"fUST",-182.755766,0.00020821,2,"2025-06-01T00:30:57.651",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487481,1748737857661,"fUST",-182.755766,0.00020821,2,"2025-06-01T00:30:57.661",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487482,1748737857671,"fUST",-3040.12,0.00020821,2,"2025-06-01T00:30:57.671",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487483,1748737857680,"fUST",-977.87,0.00020821,2,"2025-06-01T00:30:57.680",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487484,1748737857690,"fUST",-2430.82,0.00020821,2,"2025-06-01T00:30:57.690",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487485,1748737857700,"fUST",-549.88,0.00020821,2,"2025-06-01T00:30:57.700",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487486,1748737857709,"fUST",-1508.0,0.00020821,2,"2025-06-01T00:30:57.709",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487487,1748737857719,"fUST",-687.5,0.00020821,2,"2025-06-01T00:30:57.719",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487488,1748737857729,"fUST",-1066.06,0.00020821,2,"2025-06-01T00:30:57.729",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487489,1748737857739,"fUST",-151.0,0.00020821,2,"2025-06-01T00:30:57.739",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487490,1748737857750,"fUST",-430.0,0.00020821,2,"2025-06-01T00:30:57.750",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487491,1748737857759,"fUST",-3258.97,0.00020821,2,"2025-06-01T00:30:57.759",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487492,1748737857769,"fUST",-430.0,0.00020821,2,"2025-06-01T00:30:57.769",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487493,1748737857779,"fUST",-576.42,0.00020821,2,"2025-06-01T00:30:57.779",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487494,1748737857788,"fUST",-580.05,0.00020821,2,"2025-06-01T00:30:57.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487495,1748737857797,"fUST",-505.64,0.00020821,2,"2025-06-01T00:30:57.797",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487496,1748737857807,"fUST",-430.0,0.00020821,2,"2025-06-01T00:30:57.807",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487497,1748737857817,"fUST",-537.5,0.00020821,2,"2025-06-01T00:30:57.817",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487498,1748737857827,"fUST",-430.0,0.00020821,2,"2025-06-01T00:30:57.827",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487499,1748737857838,"fUST",-567.0,0.00020821,2,"2025-06-01T00:30:57.838",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487500,1748737857847,"fUST",-1008.06,0.00020821,2,"2025-06-01T00:30:57.847",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487501,1748737857858,"fUST",-631.58,0.00020821,2,"2025-06-01T00:30:57.858",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487502,1748737857868,"fUST",-625.45,0.00020821,2,"2025-06-01T00:30:57.868",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487503,1748737857878,"fUST",-1312.01,0.00020821,2,"2025-06-01T00:30:57.878",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487504,1748737857888,"fUST",-556.89,0.00020821,2,"2025-06-01T00:30:57.888",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487505,1748737857898,"fUST",-430.0,0.00020821,2,"2025-06-01T00:30:57.898",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487506,1748737857907,"fUST",-430.0,0.00020821,2,"2025-06-01T00:30:57.907",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487507,1748737857917,"fUST",-1020.62,0.00020821,2,"2025-06-01T00:30:57.917",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487508,1748737857927,"fUST",-1880.35,0.00020821,2,"2025-06-01T00:30:57.927",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487509,1748737857936,"fUST",-430.0,0.00020821,2,"2025-06-01T00:30:57.936",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487510,1748737857946,"fUST",-1016.78,0.00020821,2,"2025-06-01T00:30:57.946",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487511,1748737857956,"fUST",-450.32,0.00020821,2,"2025-06-01T00:30:57.956",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487512,1748737857965,"fUST",-592.51,0.00020821,2,"2025-06-01T00:30:57.965",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487513,1748737857975,"fUST",-151.0,0.00020821,2,"2025-06-01T00:30:57.975",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487514,1748737857985,"fUST",-1891.02,0.00020821,2,"2025-06-01T00:30:57.985",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487515,1748737857996,"fUST",-1469.33,0.00020821,2,"2025-06-01T00:30:57.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487516,1748737858008,"fUST",-523.71,0.00020821,2,"2025-06-01T00:30:58.008",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487517,1748737858018,"fUST",-441.38,0.00020821,2,"2025-06-01T00:30:58.018",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487518,1748737858028,"fUST",-601.386521,0.00020821,2,"2025-06-01T00:30:58.028",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487519,1748737858038,"fUST",-1867.23,0.00020821,2,"2025-06-01T00:30:58.038",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487520,1748737858047,"fUST",-601.386521,0.00020821,2,"2025-06-01T00:30:58.047",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487521,1748737858058,"fUST",-695.28,0.00020821,2,"2025-06-01T00:30:58.058",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487522,1748737858068,"fUST",-880.32,0.00020821,2,"2025-06-01T00:30:58.068",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487523,1748737858078,"fUST",-298.925904,0.00020821,2,"2025-06-01T00:30:58.078",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487524,1748737858088,"fUST",-16862.30949666,0.00020917,2,"2025-06-01T00:30:58.088",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487525,1748737858098,"fUST",-1714.72675326,0.00021038,4,"2025-06-01T00:30:58.098",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487526,1748737858108,"fUST",-1000.0,0.00021041,2,"2025-06-01T00:30:58.108",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487527,1748737858118,"fUST",-728.352832,0.00021041,2,"2025-06-01T00:30:58.118",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487528,1748737858128,"fUST",-600.0,0.0002106,2,"2025-06-01T00:30:58.128",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487529,1748737858138,"fUST",-208.33151,0.00021094,2,"2025-06-01T00:30:58.138",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487530,1748737858149,"fUST",-208.33151,0.00021094,2,"2025-06-01T00:30:58.149",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487531,1748737858159,"fUST",-1441.904844,0.00021094,2,"2025-06-01T00:30:58.159",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487532,1748737858169,"fUST",-1441.904844,0.00021094,2,"2025-06-01T00:30:58.169",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487533,1748737858179,"fUST",-155.070364,0.00021094,2,"2025-06-01T00:30:58.179",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487534,1748737858188,"fUST",-155.070364,0.00021094,2,"2025-06-01T00:30:58.188",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487535,1748737858198,"fUST",-151.0,0.00021094,2,"2025-06-01T00:30:58.198",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487536,1748737858208,"fUST",-430.0,0.00021095,2,"2025-06-01T00:30:58.208",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487537,1748737858218,"fUST",-3040.12,0.00021095,2,"2025-06-01T00:30:58.218",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487538,1748737858228,"fUST",-977.87,0.00021095,2,"2025-06-01T00:30:58.228",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487539,1748737858238,"fUST",-2430.82,0.00021095,2,"2025-06-01T00:30:58.238",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487540,1748737858249,"fUST",-549.88,0.00021095,2,"2025-06-01T00:30:58.249",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487541,1748737858259,"fUST",-1508.0,0.00021095,2,"2025-06-01T00:30:58.259",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487542,1748737858269,"fUST",-687.5,0.00021095,2,"2025-06-01T00:30:58.269",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487543,1748737858279,"fUST",-1066.06,0.00021095,2,"2025-06-01T00:30:58.279",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487544,1748737858289,"fUST",-155.47338511,0.00021095,2,"2025-06-01T00:30:58.289",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487545,1748737858299,"fUST",-3258.97,0.00021095,2,"2025-06-01T00:30:58.299",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487546,1748737858310,"fUST",-430.0,0.00021095,2,"2025-06-01T00:30:58.310",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487547,1748737858320,"fUST",-576.42,0.00021095,2,"2025-06-01T00:30:58.320",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487548,1748737858329,"fUST",-580.05,0.00021095,2,"2025-06-01T00:30:58.329",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487549,1748737858339,"fUST",-505.64,0.00021095,2,"2025-06-01T00:30:58.339",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487550,1748737858350,"fUST",-430.0,0.00021095,2,"2025-06-01T00:30:58.350",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487551,1748737858360,"fUST",-537.5,0.00021095,2,"2025-06-01T00:30:58.360",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487552,1748737858370,"fUST",-430.0,0.00021095,2,"2025-06-01T00:30:58.370",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487553,1748737858380,"fUST",-187.295091,0.00021095,2,"2025-06-01T00:30:58.380",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487554,1748737858389,"fUST",-567.0,0.00021095,2,"2025-06-01T00:30:58.389",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487555,1748737858399,"fUST",-1008.06,0.00021095,2,"2025-06-01T00:30:58.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487556,1748737858409,"fUST",-187.295091,0.00021095,2,"2025-06-01T00:30:58.409",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487557,1748737858419,"fUST",-631.58,0.00021095,2,"2025-06-01T00:30:58.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487558,1748737858429,"fUST",-625.45,0.00021095,2,"2025-06-01T00:30:58.429",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487559,1748737858439,"fUST",-1312.01,0.00021095,2,"2025-06-01T00:30:58.439",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487560,1748737858449,"fUST",-556.89,0.00021095,2,"2025-06-01T00:30:58.449",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487561,1748737858459,"fUST",-6229.78,0.00021095,2,"2025-06-01T00:30:58.459",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487562,1748737858468,"fUST",-170.28,0.00021095,2,"2025-06-01T00:30:58.468",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487563,1748737858479,"fUST",-430.0,0.00021095,2,"2025-06-01T00:30:58.479",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487564,1748737858488,"fUST",-1020.62,0.00021095,2,"2025-06-01T00:30:58.488",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487565,1748737858499,"fUST",-1880.35,0.00021095,2,"2025-06-01T00:30:58.499",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487566,1748737858508,"fUST",-430.0,0.00021095,2,"2025-06-01T00:30:58.508",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487567,1748737858517,"fUST",-1016.78,0.00021095,2,"2025-06-01T00:30:58.517",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487568,1748737858530,"fUST",-450.32,0.00021095,2,"2025-06-01T00:30:58.530",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487569,1748737858539,"fUST",-592.51,0.00021095,2,"2025-06-01T00:30:58.539",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487570,1748737858550,"fUST",-1891.02,0.00021095,2,"2025-06-01T00:30:58.550",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487571,1748737858559,"fUST",-1469.33,0.00021095,2,"2025-06-01T00:30:58.559",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487572,1748737858570,"fUST",-523.71,0.00021095,2,"2025-06-01T00:30:58.570",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487573,1748737858580,"fUST",-441.38,0.00021095,2,"2025-06-01T00:30:58.580",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487574,1748737858590,"fUST",-1867.23,0.00021095,2,"2025-06-01T00:30:58.590",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487575,1748737858600,"fUST",-695.28,0.00021095,2,"2025-06-01T00:30:58.600",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487576,1748737858611,"fUST",-880.32,0.00021095,2,"2025-06-01T00:30:58.611",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487577,1748737858622,"fUST",-1086.1965147,0.00021096,2,"2025-06-01T00:30:58.622",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487578,1748737858631,"fUST",-153.53485987,0.0002116,2,"2025-06-01T00:30:58.631",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487579,1748737858641,"fUST",-152.01447341,0.0002116,2,"2025-06-01T00:30:58.641",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487580,1748737858650,"fUST",-207.4,0.0002116,2,"2025-06-01T00:30:58.650",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487581,1748737858660,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.660",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487582,1748737858669,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487583,1748737858679,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.679",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487584,1748737858689,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.689",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487585,1748737858698,"fUST",-211.39840152,0.0002116,2,"2025-06-01T00:30:58.698",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487586,1748737858707,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.707",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487587,1748737858717,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.717",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487588,1748737858726,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.726",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487589,1748737858736,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.736",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487590,1748737858746,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.746",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487591,1748737858756,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.756",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487592,1748737858767,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.767",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487593,1748737858776,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.776",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487594,1748737858786,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.786",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487595,1748737858795,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.795",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487596,1748737858805,"fUST",-300.0,0.0002116,2,"2025-06-01T00:30:58.805",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487597,1748737858815,"fUST",-153.0,0.00021178,2,"2025-06-01T00:30:58.815",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487598,1748737858824,"fUST",-156.217942,0.00021178,2,"2025-06-01T00:30:58.824",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487599,1748737858834,"fUST",-1714.72675326,0.00021314,5,"2025-06-01T00:30:58.834",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487600,1748737858843,"fUST",-430.0,0.00021369,2,"2025-06-01T00:30:58.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487601,1748737858852,"fUST",-151.0,0.00021369,2,"2025-06-01T00:30:58.852",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487602,1748737858862,"fUST",-3040.12,0.00021369,2,"2025-06-01T00:30:58.862",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487603,1748737858871,"fUST",-977.87,0.00021369,2,"2025-06-01T00:30:58.871",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487604,1748737858881,"fUST",-2430.82,0.00021369,2,"2025-06-01T00:30:58.881",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487605,1748737858890,"fUST",-549.88,0.00021369,2,"2025-06-01T00:30:58.890",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487606,1748737858900,"fUST",-1508.0,0.00021369,2,"2025-06-01T00:30:58.900",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487607,1748737858910,"fUST",-687.5,0.00021369,2,"2025-06-01T00:30:58.910",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487608,1748737858919,"fUST",-1066.06,0.00021369,2,"2025-06-01T00:30:58.919",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487609,1748737858929,"fUST",-3258.97,0.00021369,2,"2025-06-01T00:30:58.929",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487610,1748737858939,"fUST",-245.928733,0.00021369,2,"2025-06-01T00:30:58.939",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487611,1748737858948,"fUST",-245.928733,0.00021369,2,"2025-06-01T00:30:58.948",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487612,1748737858958,"fUST",-430.0,0.00021369,2,"2025-06-01T00:30:58.958",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487613,1748737858967,"fUST",-576.42,0.00021369,2,"2025-06-01T00:30:58.967",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487614,1748737858976,"fUST",-580.05,0.00021369,2,"2025-06-01T00:30:58.976",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487615,1748737858986,"fUST",-505.64,0.00021369,2,"2025-06-01T00:30:58.986",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487616,1748737858996,"fUST",-430.0,0.00021369,2,"2025-06-01T00:30:58.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487617,1748737859006,"fUST",-537.5,0.00021369,2,"2025-06-01T00:30:59.006",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487618,1748737859015,"fUST",-430.0,0.00021369,2,"2025-06-01T00:30:59.015",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487619,1748737859025,"fUST",-567.0,0.00021369,2,"2025-06-01T00:30:59.025",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487620,1748737859034,"fUST",-1008.06,0.00021369,2,"2025-06-01T00:30:59.034",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487621,1748737859044,"fUST",-631.58,0.00021369,2,"2025-06-01T00:30:59.044",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487622,1748737859054,"fUST",-625.45,0.00021369,2,"2025-06-01T00:30:59.054",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487623,1748737859063,"fUST",-1312.01,0.00021369,2,"2025-06-01T00:30:59.063",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487624,1748737859073,"fUST",-556.89,0.00021369,2,"2025-06-01T00:30:59.073",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487625,1748737859083,"fUST",-430.0,0.00021369,2,"2025-06-01T00:30:59.083",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487626,1748737859094,"fUST",-1020.62,0.00021369,2,"2025-06-01T00:30:59.094",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487627,1748737859103,"fUST",-1880.35,0.00021369,2,"2025-06-01T00:30:59.103",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487628,1748737859113,"fUST",-430.0,0.00021369,2,"2025-06-01T00:30:59.113",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487629,1748737859123,"fUST",-1016.78,0.00021369,2,"2025-06-01T00:30:59.123",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487630,1748737859133,"fUST",-450.32,0.00021369,2,"2025-06-01T00:30:59.133",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487631,1748737859143,"fUST",-592.51,0.00021369,2,"2025-06-01T00:30:59.143",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487632,1748737859152,"fUST",-1891.02,0.00021369,2,"2025-06-01T00:30:59.152",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487633,1748737859162,"fUST",-1469.33,0.00021369,2,"2025-06-01T00:30:59.162",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487634,1748737859172,"fUST",-523.71,0.00021369,2,"2025-06-01T00:30:59.172",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487635,1748737859181,"fUST",-441.38,0.00021369,2,"2025-06-01T00:30:59.181",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487636,1748737859191,"fUST",-1867.23,0.00021369,2,"2025-06-01T00:30:59.191",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487637,1748737859201,"fUST",-695.28,0.00021369,2,"2025-06-01T00:30:59.201",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487638,1748737859211,"fUST",-880.32,0.00021369,2,"2025-06-01T00:30:59.211",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487639,1748737859220,"fUST",-924.98,0.000214,2,"2025-06-01T00:30:59.220",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487640,1748737859230,"fUST",-151.0,0.000214,4,"2025-06-01T00:30:59.230",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487641,1748737859239,"fUST",-306.0,0.00021534,2,"2025-06-01T00:30:59.239",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487642,1748737859249,"fUST",-153.0,0.00021534,2,"2025-06-01T00:30:59.249",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487643,1748737859258,"fUST",-316.9162468,0.00021534,2,"2025-06-01T00:30:59.258",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487644,1748737859268,"fUST",-3567.5329504,0.00021543,2,"2025-06-01T00:30:59.268",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487645,1748737859278,"fUST",-1500.0,0.00021589,2,"2025-06-01T00:30:59.278",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487646,1748737859287,"fUST",-1714.72675326,0.0002159,5,"2025-06-01T00:30:59.287",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487647,1748737859297,"fUST",-436.15753342,0.00021643,2,"2025-06-01T00:30:59.297",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487648,1748737859307,"fUST",-3040.12,0.00021643,2,"2025-06-01T00:30:59.307",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487649,1748737859316,"fUST",-977.87,0.00021643,2,"2025-06-01T00:30:59.316",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487650,1748737859326,"fUST",-2430.82,0.00021643,2,"2025-06-01T00:30:59.326",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487651,1748737859336,"fUST",-549.88,0.00021643,2,"2025-06-01T00:30:59.336",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487652,1748737859346,"fUST",-1508.0,0.00021643,2,"2025-06-01T00:30:59.346",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487653,1748737859356,"fUST",-687.5,0.00021643,2,"2025-06-01T00:30:59.356",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487654,1748737859366,"fUST",-1066.06,0.00021643,2,"2025-06-01T00:30:59.366",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487655,1748737859376,"fUST",-3258.97,0.00021643,2,"2025-06-01T00:30:59.376",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487656,1748737859387,"fUST",-430.0,0.00021643,2,"2025-06-01T00:30:59.387",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487657,1748737859397,"fUST",-576.42,0.00021643,2,"2025-06-01T00:30:59.397",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487658,1748737859408,"fUST",-580.05,0.00021643,2,"2025-06-01T00:30:59.408",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487659,1748737859418,"fUST",-505.64,0.00021643,2,"2025-06-01T00:30:59.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487660,1748737859430,"fUST",-430.0,0.00021643,2,"2025-06-01T00:30:59.430",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487661,1748737859440,"fUST",-537.5,0.00021643,2,"2025-06-01T00:30:59.440",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487662,1748737859450,"fUST",-430.0,0.00021643,2,"2025-06-01T00:30:59.450",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487663,1748737859460,"fUST",-567.0,0.00021643,2,"2025-06-01T00:30:59.460",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487664,1748737859470,"fUST",-1008.06,0.00021643,2,"2025-06-01T00:30:59.470",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487665,1748737859480,"fUST",-631.58,0.00021643,2,"2025-06-01T00:30:59.480",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487666,1748737859490,"fUST",-625.45,0.00021643,2,"2025-06-01T00:30:59.490",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487667,1748737859499,"fUST",-1312.01,0.00021643,2,"2025-06-01T00:30:59.499",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487668,1748737859510,"fUST",-556.89,0.00021643,2,"2025-06-01T00:30:59.510",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487669,1748737859524,"fUST",-430.0,0.00021643,2,"2025-06-01T00:30:59.524",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487670,1748737859544,"fUST",-1020.62,0.00021643,2,"2025-06-01T00:30:59.544",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487671,1748737859560,"fUST",-1880.35,0.00021643,2,"2025-06-01T00:30:59.560",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487672,1748737859570,"fUST",-430.0,0.00021643,2,"2025-06-01T00:30:59.570",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487673,1748737859580,"fUST",-1016.78,0.00021643,2,"2025-06-01T00:30:59.580",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487674,1748737859590,"fUST",-450.32,0.00021643,2,"2025-06-01T00:30:59.590",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487675,1748737859600,"fUST",-592.51,0.00021643,2,"2025-06-01T00:30:59.600",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487676,1748737859610,"fUST",-1891.02,0.00021643,2,"2025-06-01T00:30:59.610",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487677,1748737859620,"fUST",-1469.33,0.00021643,2,"2025-06-01T00:30:59.620",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487678,1748737859630,"fUST",-523.71,0.00021643,2,"2025-06-01T00:30:59.630",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487679,1748737859639,"fUST",-441.38,0.00021643,2,"2025-06-01T00:30:59.639",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487680,1748737859649,"fUST",-1867.23,0.00021643,2,"2025-06-01T00:30:59.649",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487681,1748737859659,"fUST",-695.28,0.00021643,2,"2025-06-01T00:30:59.659",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487682,1748737859669,"fUST",-880.32,0.00021643,2,"2025-06-01T00:30:59.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487683,1748737859678,"fUST",-70898.06098452,0.000217,2,"2025-06-01T00:30:59.678",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487684,1748737859687,"fUST",-811.238538,0.00021747,3,"2025-06-01T00:30:59.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487685,1748737859698,"fUST",-8527.73,0.000218,2,"2025-06-01T00:30:59.698",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487686,1748737859708,"fUST",-3567.53295039,0.00021811,2,"2025-06-01T00:30:59.708",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487687,1748737859717,"fUST",-1714.72675326,0.00021866,6,"2025-06-01T00:30:59.717",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487688,1748737859727,"fUST",-800.0,0.0002188,2,"2025-06-01T00:30:59.727",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487689,1748737859737,"fUST",-43340.06,0.000219,2,"2025-06-01T00:30:59.737",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487690,1748737859747,"fUST",-598.642325,0.000219,2,"2025-06-01T00:30:59.747",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487691,1748737859758,"fUST",-598.642325,0.000219,2,"2025-06-01T00:30:59.758",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487692,1748737859768,"fUST",-1211.008584,0.000219,2,"2025-06-01T00:30:59.768",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487693,1748737859777,"fUST",-1211.008584,0.000219,2,"2025-06-01T00:30:59.777",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487694,1748737859787,"fUST",-361.63809,0.000219,2,"2025-06-01T00:30:59.787",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487695,1748737859796,"fUST",-361.63809,0.000219,2,"2025-06-01T00:30:59.796",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487696,1748737859806,"fUST",-151.0,0.000219,2,"2025-06-01T00:30:59.806",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487697,1748737859815,"fUST",-151.0,0.000219,2,"2025-06-01T00:30:59.815",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487698,1748737859825,"fUST",-182.755766,0.000219,2,"2025-06-01T00:30:59.825",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487699,1748737859836,"fUST",-182.755766,0.000219,2,"2025-06-01T00:30:59.836",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487700,1748737859845,"fUST",-151.0,0.000219,2,"2025-06-01T00:30:59.845",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487701,1748737859854,"fUST",-151.0,0.000219,2,"2025-06-01T00:30:59.854",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487702,1748737859864,"fUST",-151.0,0.000219,2,"2025-06-01T00:30:59.864",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487703,1748737859874,"fUST",-151.0,0.000219,2,"2025-06-01T00:30:59.874",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487704,1748737859884,"fUST",-298.925904,0.000219,2,"2025-06-01T00:30:59.884",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487705,1748737859894,"fUST",-500.0,0.00021917,2,"2025-06-01T00:30:59.894",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487706,1748737859903,"fUST",-3040.12,0.00021917,2,"2025-06-01T00:30:59.903",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487707,1748737859914,"fUST",-977.87,0.00021917,2,"2025-06-01T00:30:59.914",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487708,1748737859923,"fUST",-2430.82,0.00021917,2,"2025-06-01T00:30:59.923",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487709,1748737859933,"fUST",-549.88,0.00021917,2,"2025-06-01T00:30:59.933",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487710,1748737859943,"fUST",-1508.0,0.00021917,2,"2025-06-01T00:30:59.943",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487711,1748737859952,"fUST",-687.5,0.00021917,2,"2025-06-01T00:30:59.952",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487712,1748737859961,"fUST",-1066.06,0.00021917,2,"2025-06-01T00:30:59.961",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487713,1748737859971,"fUST",-3258.97,0.00021917,2,"2025-06-01T00:30:59.971",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487714,1748737859982,"fUST",-430.0,0.00021917,2,"2025-06-01T00:30:59.982",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487715,1748737859992,"fUST",-576.42,0.00021917,2,"2025-06-01T00:30:59.992",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487716,1748737860003,"fUST",-580.05,0.00021917,2,"2025-06-01T00:31:00.003",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487717,1748737860012,"fUST",-505.64,0.00021917,2,"2025-06-01T00:31:00.012",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487718,1748737860023,"fUST",-430.0,0.00021917,2,"2025-06-01T00:31:00.023",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487719,1748737860160,"fUST",-537.5,0.00021917,2,"2025-06-01T00:31:00.160",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487720,1748737860172,"fUST",-492.6460026,0.00021917,2,"2025-06-01T00:31:00.172",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487721,1748737860182,"fUST",-187.295091,0.00021917,2,"2025-06-01T00:31:00.182",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487722,1748737860193,"fUST",-567.0,0.00021917,2,"2025-06-01T00:31:00.193",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487723,1748737860203,"fUST",-1008.06,0.00021917,2,"2025-06-01T00:31:00.203",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487724,1748737860213,"fUST",-187.295091,0.00021917,2,"2025-06-01T00:31:00.213",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487725,1748737860224,"fUST",-631.58,0.00021917,2,"2025-06-01T00:31:00.224",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487726,1748737860234,"fUST",-625.45,0.00021917,2,"2025-06-01T00:31:00.234",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487727,1748737860244,"fUST",-1312.01,0.00021917,2,"2025-06-01T00:31:00.244",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487728,1748737860255,"fUST",-556.89,0.00021917,2,"2025-06-01T00:31:00.255",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487729,1748737860265,"fUST",-357.32,0.00021917,2,"2025-06-01T00:31:00.265",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487730,1748737860275,"fUST",-1020.62,0.00021917,2,"2025-06-01T00:31:00.275",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487731,1748737860285,"fUST",-1880.35,0.00021917,2,"2025-06-01T00:31:00.285",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487732,1748737860295,"fUST",-430.0,0.00021917,2,"2025-06-01T00:31:00.295",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487733,1748737860305,"fUST",-1016.78,0.00021917,2,"2025-06-01T00:31:00.305",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487734,1748737860315,"fUST",-450.32,0.00021917,2,"2025-06-01T00:31:00.315",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487735,1748737860325,"fUST",-592.51,0.00021917,2,"2025-06-01T00:31:00.325",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487736,1748737860335,"fUST",-1891.02,0.00021917,2,"2025-06-01T00:31:00.335",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487737,1748737860345,"fUST",-1469.33,0.00021917,2,"2025-06-01T00:31:00.345",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487738,1748737860355,"fUST",-523.71,0.00021917,2,"2025-06-01T00:31:00.355",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487739,1748737860365,"fUST",-441.38,0.00021917,2,"2025-06-01T00:31:00.365",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487740,1748737860375,"fUST",-1867.23,0.00021917,2,"2025-06-01T00:31:00.375",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487741,1748737860386,"fUST",-695.28,0.00021917,2,"2025-06-01T00:31:00.386",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487742,1748737860396,"fUST",-880.32,0.00021917,2,"2025-06-01T00:31:00.396",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487743,1748737860405,"fUST",-151.0,0.00021918,2,"2025-06-01T00:31:00.405",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487744,1748737860415,"fUST",-151.0,0.00021918,2,"2025-06-01T00:31:00.415",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487745,1748737860424,"fUST",-151.0,0.00021918,2,"2025-06-01T00:31:00.424",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487746,1748737860433,"fUST",-151.0,0.00021918,2,"2025-06-01T00:31:00.433",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487747,1748737860443,"fUST",-151.0,0.00021918,2,"2025-06-01T00:31:00.443",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487748,1748737860454,"fUST",-151.0,0.00021918,2,"2025-06-01T00:31:00.454",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487749,1748737860464,"fUST",-7475.73,0.00021938,2,"2025-06-01T00:31:00.464",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487750,1748737860474,"fUST",-500.0,0.00021967,2,"2025-06-01T00:31:00.474",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487751,1748737860486,"fUST",-500.0,0.00021967,2,"2025-06-01T00:31:00.486",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487752,1748737860496,"fUST",-6399.38344177,0.00022,3,"2025-06-01T00:31:00.496",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487753,1748737860506,"fUST",-56436.96150029,0.00022,2,"2025-06-01T00:31:00.506",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487754,1748737860516,"fUST",-146790.17592814,0.00022,7,"2025-06-01T00:31:00.516",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487755,1748737860624,"fUST",-1586.86404281,0.00022,7,"2025-06-01T00:31:00.624",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487756,1748737860637,"fUST",-1180.40717588,0.00022,7,"2025-06-01T00:31:00.637",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487757,1748737860669,"fUST",-2116.14064329,0.00022,7,"2025-06-01T00:31:00.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487758,1748737860680,"fUST",-1042.50000061,0.00022,7,"2025-06-01T00:31:00.680",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487759,1748737860851,"fUST",-298.925904,0.00016986,2,"2025-06-01T00:31:00.851",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487760,1748737860861,"fUST",-21.074096,0.0001726,2,"2025-06-01T00:31:00.861",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487761,1748737860872,"fUST",-408.925904,0.0001726,2,"2025-06-01T00:31:00.872",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487762,1748737860882,"fUST",-430.0,0.00017534,2,"2025-06-01T00:31:00.882",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487763,1748737860891,"fUST",-298.925904,0.00017534,2,"2025-06-01T00:31:00.891",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487764,1748737860901,"fUST",-430.0,0.00017808,2,"2025-06-01T00:31:00.901",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487765,1748737860910,"fUST",-62.17084768,0.00018082,2,"2025-06-01T00:31:00.910",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487766,1748737861356,"fUST",-400.0,0.00016438,2,"2025-06-01T00:31:01.356",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487767,1748737861365,"fUST",-350.64307993,0.00016438,2,"2025-06-01T00:31:01.365",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487768,1748737861375,"fUST",-430.0,0.00016438,2,"2025-06-01T00:31:01.375",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487769,1748737861387,"fUST",-430.0,0.00016438,2,"2025-06-01T00:31:01.387",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487770,1748737861398,"fUST",-430.0,0.00016712,2,"2025-06-01T00:31:01.398",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487771,1748737861408,"fUST",-151.0,0.00016986,2,"2025-06-01T00:31:01.408",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487772,1748737861417,"fUST",-151.0,0.0001726,2,"2025-06-01T00:31:01.417",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487773,1748737861427,"fUST",-151.0,0.00018081,2,"2025-06-01T00:31:01.427",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487774,1748737861437,"fUST",-463.64915232,0.00018082,2,"2025-06-01T00:31:01.437",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487775,1748737861446,"fUST",-298.925904,0.0001818,2,"2025-06-01T00:31:01.446",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487776,1748737861456,"fUST",-298.925904,0.00019178,2,"2025-06-01T00:31:01.456",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487777,1748737861465,"fUST",-298.925904,0.00020273,2,"2025-06-01T00:31:01.465",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487778,1748737861475,"fUST",-298.925904,0.00020821,2,"2025-06-01T00:31:01.475",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487779,1748737861484,"fUST",-708.0,0.0002148,2,"2025-06-01T00:31:01.484",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487780,1748737861495,"fUST",-298.925904,0.000219,2,"2025-06-01T00:31:01.495",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487781,1748737861505,"fUST",-3057.00220927,0.00022,7,"2025-06-01T00:31:01.505",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487782,1748737861514,"fUST",-208.33151,0.00022,7,"2025-06-01T00:31:01.514",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487783,1748737861528,"fUST",-208.33151,0.00022,7,"2025-06-01T00:31:01.528",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487784,1748737861537,"fUST",-151.0,0.00022,7,"2025-06-01T00:31:01.537",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487785,1748737861547,"fUST",-1441.904844,0.00022,7,"2025-06-01T00:31:01.547",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487786,1748737861556,"fUST",-1441.904844,0.00022,7,"2025-06-01T00:31:01.556",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487787,1748737861566,"fUST",-151.0,0.00022,7,"2025-06-01T00:31:01.566",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487788,1748737861576,"fUST",-155.372527,0.00022,7,"2025-06-01T00:31:01.576",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487789,1748737861585,"fUST",-155.070364,0.00022,7,"2025-06-01T00:31:01.585",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487790,1748737861595,"fUST",-155.070364,0.00022,7,"2025-06-01T00:31:01.595",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487791,1748737861606,"fUST",-282.153287,0.00022,7,"2025-06-01T00:31:01.606",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487792,1748737861615,"fUST",-598.642325,0.00022,2,"2025-06-01T00:31:01.615",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487793,1748737861625,"fUST",-598.642325,0.00022,2,"2025-06-01T00:31:01.625",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487794,1748737861634,"fUST",-151.0,0.00022,7,"2025-06-01T00:31:01.634",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487795,1748737861644,"fUST",-293.802264,0.00022,7,"2025-06-01T00:31:01.644",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487796,1748737861654,"fUST",-1211.008584,0.00022,7,"2025-06-01T00:31:01.654",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487797,1748737861663,"fUST",-1211.008584,0.00022,7,"2025-06-01T00:31:01.663",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487798,1748737861673,"fUST",-361.63809,0.00022,7,"2025-06-01T00:31:01.673",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487799,1748737861683,"fUST",-361.63809,0.00022,7,"2025-06-01T00:31:01.683",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487800,1748737861694,"fUST",-229.835019,0.00022,7,"2025-06-01T00:31:01.694",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487801,1748737861715,"fUST",-229.835019,0.00022,7,"2025-06-01T00:31:01.715",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487802,1748737861724,"fUST",-151.0,0.00022,7,"2025-06-01T00:31:01.724",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487803,1748737861734,"fUST",-151.0,0.00022,7,"2025-06-01T00:31:01.734",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487804,1748737861746,"fUST",-151.0,0.00022,7,"2025-06-01T00:31:01.746",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487805,1748737861755,"fUST",-182.755766,0.00022,7,"2025-06-01T00:31:01.755",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487806,1748737861765,"fUST",-182.755766,0.00022,7,"2025-06-01T00:31:01.765",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487807,1748737861775,"fUST",-151.0,0.00022,7,"2025-06-01T00:31:01.775",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487808,1748737861784,"fUST",-245.928733,0.00022,7,"2025-06-01T00:31:01.784",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487809,1748737861794,"fUST",-245.928733,0.00022,7,"2025-06-01T00:31:01.794",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487810,1748737861804,"fUST",-1702.27094652,0.00022,2,"2025-06-01T00:31:01.804",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487811,1748737885082,"fUST",162.87238373,6.8e-07,2,"2025-06-01T00:31:25.082",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487812,1748737885215,"fUST",162.87238373,6.8e-07,2,"2025-06-01T00:31:25.215",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487813,1748737885318,"fUST",162.87238373,6.8e-07,2,"2025-06-01T00:31:25.318",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487816,1748737940285,"fUST",176.14,0.00013699,2,"2025-06-01T00:32:20.285",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487819,1748738166179,"fUST",561.161444,0.00013699,2,"2025-06-01T00:36:06.179",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487820,1748738186107,"fUST",154.11317998,6.8e-07,2,"2025-06-01T00:36:26.107",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487821,1748738186218,"fUST",154.11317998,6.8e-07,2,"2025-06-01T00:36:26.218",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487822,1748738186321,"fUST",154.11317998,6.8e-07,2,"2025-06-01T00:36:26.321",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487823,1748738186433,"fUST",154.11317998,6.8e-07,2,"2025-06-01T00:36:26.433",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487826,1748738487087,"fUST",154.11317997,6.8e-07,2,"2025-06-01T00:41:27.087",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487829,1748738664052,"fUST",213.99632772,0.00013699,2,"2025-06-01T00:44:24.052",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487830,1748738838457,"fUST",-575.65978437,0.00016175,2,"2025-06-01T00:47:18.457",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487865,1748739031992,"fUST",-602.88929231,0.00016013,2,"2025-06-01T00:50:31.992",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487866,1748739032001,"fUST",-300.0,0.00016436,2,"2025-06-01T00:50:32.001",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487869,1748739032011,"fUST",-300.0,0.00016436,2,"2025-06-01T00:50:32.011",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487870,1748739032021,"fUST",-310.07296819,0.00016436,2,"2025-06-01T00:50:32.021",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487884,1748739032151,"fUST",-169.92703181,0.00016436,2,"2025-06-01T00:50:32.151",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487886,1748739032161,"fUST",-1044.67674662,0.00016437,2,"2025-06-01T00:50:32.161",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487888,1748739032170,"fUST",-500.0,0.00016437,2,"2025-06-01T00:50:32.170",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487890,1748739032180,"fUST",-475.21039173,0.00016437,2,"2025-06-01T00:50:32.180",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487892,1748739032189,"fUST",-500.0,0.00016437,2,"2025-06-01T00:50:32.189",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487894,1748739032199,"fUST",-302.04758466,0.00016437,2,"2025-06-01T00:50:32.199",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487896,1748739032208,"fUST",-262.71238111,0.00016437,2,"2025-06-01T00:50:32.208",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487899,1748739032229,"fUST",-237.28761889,0.00016437,2,"2025-06-01T00:50:32.229",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487901,1748739032238,"fUST",-500.0,0.00016437,2,"2025-06-01T00:50:32.238",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487903,1748739032248,"fUST",-500.0,0.00016437,2,"2025-06-01T00:50:32.248",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487905,1748739032258,"fUST",-500.0,0.00016437,2,"2025-06-01T00:50:32.258",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487907,1748739032267,"fUST",-500.0,0.00016437,2,"2025-06-01T00:50:32.267",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363487909,1748739032277,"fUST",-454.84855647,0.00016437,2,"2025-06-01T00:50:32.277",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488447,1748739038066,"fUST",-45.15144353,0.00016437,2,"2025-06-01T00:50:38.066",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488448,1748739038075,"fUST",-500.0,0.00016437,2,"2025-06-01T00:50:38.075",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488449,1748739038084,"fUST",-79.05347259,0.00016437,2,"2025-06-01T00:50:38.084",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488450,1748739038174,"fUST",-420.94652741,0.00016437,2,"2025-06-01T00:50:38.174",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488451,1748739038183,"fUST",-500.0,0.00016437,2,"2025-06-01T00:50:38.183",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488452,1748739038193,"fUST",-300.0,0.00016437,2,"2025-06-01T00:50:38.193",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488453,1748739038202,"fUST",-300.0,0.00016437,2,"2025-06-01T00:50:38.202",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488454,1748739038211,"fUST",-300.0,0.00016437,2,"2025-06-01T00:50:38.211",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488455,1748739038220,"fUST",-161.22226827,0.00016437,2,"2025-06-01T00:50:38.220",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488456,1748739038229,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.229",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488457,1748739038239,"fUST",-303.52,0.00016438,2,"2025-06-01T00:50:38.239",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488458,1748739038248,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.248",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488459,1748739038257,"fUST",-400.0,0.00016438,2,"2025-06-01T00:50:38.257",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488460,1748739038269,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.269",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488461,1748739038278,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.278",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488463,1748739038288,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.288",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488464,1748739038298,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.298",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488465,1748739038307,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.307",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488466,1748739038317,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.317",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488467,1748739038326,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.326",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488468,1748739038336,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.336",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488469,1748739038345,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.345",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488470,1748739038355,"fUST",-437.15110351,0.00016438,2,"2025-06-01T00:50:38.355",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488471,1748739038364,"fUST",-220.0,0.00016438,2,"2025-06-01T00:50:38.364",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488472,1748739038374,"fUST",-194.80779855,0.00016438,2,"2025-06-01T00:50:38.374",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488473,1748739038384,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.384",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488474,1748739038393,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.393",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488475,1748739038404,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.404",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488476,1748739038413,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.413",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488477,1748739038423,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.423",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488478,1748739038433,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.433",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488479,1748739038443,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.443",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488480,1748739038452,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.452",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488481,1748739038462,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.462",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488482,1748739038471,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.471",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488483,1748739038482,"fUST",-265.44399174,0.00016438,2,"2025-06-01T00:50:38.482",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488484,1748739038492,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.492",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488485,1748739038502,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.502",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488486,1748739038513,"fUST",-211.80361192,0.00016438,2,"2025-06-01T00:50:38.513",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488487,1748739038523,"fUST",-480.40700973,0.00016438,2,"2025-06-01T00:50:38.523",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488488,1748739038532,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.532",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488489,1748739038542,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.542",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488490,1748739038551,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.551",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488491,1748739038562,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.562",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488492,1748739038572,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.572",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488493,1748739038582,"fUST",-681.97,0.00016438,2,"2025-06-01T00:50:38.582",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488494,1748739038592,"fUST",-270.44880327,0.00016438,2,"2025-06-01T00:50:38.592",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488495,1748739038601,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.601",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488496,1748739038610,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.610",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488497,1748739038620,"fUST",-436.35092718,0.00016438,2,"2025-06-01T00:50:38.620",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488498,1748739038629,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.629",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488499,1748739038639,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.639",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488500,1748739038649,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.649",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488501,1748739038658,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.658",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488502,1748739038668,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.668",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488503,1748739038678,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.678",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488504,1748739038687,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488505,1748739038697,"fUST",-481.82673209,0.00016438,2,"2025-06-01T00:50:38.697",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488506,1748739038706,"fUST",-2302.45,0.00016438,2,"2025-06-01T00:50:38.706",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488507,1748739038716,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.716",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488508,1748739038725,"fUST",-1027.59,0.00016438,2,"2025-06-01T00:50:38.725",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488509,1748739038735,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.735",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488510,1748739038744,"fUST",-400.0,0.00016438,2,"2025-06-01T00:50:38.744",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488511,1748739038754,"fUST",-764.61,0.00016438,2,"2025-06-01T00:50:38.754",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488512,1748739038763,"fUST",-433.81,0.00016438,2,"2025-06-01T00:50:38.763",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488513,1748739038773,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.773",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488514,1748739038930,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.930",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488516,1748739038941,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.941",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488518,1748739038950,"fUST",-445.95,0.00016438,2,"2025-06-01T00:50:38.950",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488520,1748739038959,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.959",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488522,1748739038971,"fUST",-200.0,0.00016438,2,"2025-06-01T00:50:38.971",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488524,1748739038981,"fUST",-224.09144544,0.00016438,2,"2025-06-01T00:50:38.981",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488527,1748739038990,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:38.990",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488529,1748739039000,"fUST",-526.31,0.00016438,2,"2025-06-01T00:50:39.000",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488530,1748739039009,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.009",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488533,1748739039021,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.021",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488535,1748739039031,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.031",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488537,1748739039041,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.041",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488539,1748739039050,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.050",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488541,1748739039060,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.060",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488543,1748739039069,"fUST",-460.25,0.00016438,2,"2025-06-01T00:50:39.069",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488545,1748739039080,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.080",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488547,1748739039090,"fUST",-372.95749568,0.00016438,2,"2025-06-01T00:50:39.090",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488549,1748739039099,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.099",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488551,1748739039109,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.109",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488553,1748739039118,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.118",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488555,1748739039127,"fUST",-400.0,0.00016438,2,"2025-06-01T00:50:39.127",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488557,1748739039137,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.137",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488559,1748739039146,"fUST",-771.04,0.00016438,2,"2025-06-01T00:50:39.146",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488561,1748739039155,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.155",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488563,1748739039165,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.165",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488565,1748739039175,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.175",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488567,1748739039184,"fUST",-550.0,0.00016438,2,"2025-06-01T00:50:39.184",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488569,1748739039194,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.194",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488571,1748739039203,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.203",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488573,1748739039213,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.213",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488575,1748739039223,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.223",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488577,1748739039232,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.232",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488579,1748739039241,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.241",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488581,1748739039250,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.250",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488583,1748739039261,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.261",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488585,1748739039272,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.272",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488587,1748739039281,"fUST",-670.0,0.00016438,2,"2025-06-01T00:50:39.281",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488589,1748739039291,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.291",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488591,1748739039300,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.300",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488593,1748739039311,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.311",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488595,1748739039321,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.321",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488597,1748739039331,"fUST",-852.08,0.00016438,2,"2025-06-01T00:50:39.331",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488599,1748739039341,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.341",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488601,1748739039351,"fUST",-620.15,0.00016438,2,"2025-06-01T00:50:39.351",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488603,1748739039361,"fUST",-569.84,0.00016438,2,"2025-06-01T00:50:39.361",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488605,1748739039370,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.370",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488607,1748739039380,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.380",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488609,1748739039390,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.390",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488611,1748739039399,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488613,1748739039409,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.409",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488615,1748739039419,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488617,1748739039429,"fUST",-1342.9,0.00016438,2,"2025-06-01T00:50:39.429",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488619,1748739039438,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.438",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488622,1748739039449,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.449",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488624,1748739039458,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.458",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488626,1748739039469,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.469",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488627,1748739039481,"fUST",-207.77321708,0.00016438,2,"2025-06-01T00:50:39.481",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488628,1748739039490,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.490",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488629,1748739039500,"fUST",-885.12,0.00016438,2,"2025-06-01T00:50:39.500",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488631,1748739039511,"fUST",-1113.58,0.00016438,2,"2025-06-01T00:50:39.511",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488633,1748739039522,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.522",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488634,1748739039531,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.531",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488635,1748739039541,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.541",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488636,1748739039551,"fUST",-939.81,0.00016438,2,"2025-06-01T00:50:39.551",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488638,1748739039559,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.559",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488639,1748739039569,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.569",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488640,1748739039579,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.579",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488641,1748739039588,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.588",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488644,1748739039598,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.598",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488646,1748739039607,"fUST",-400.0,0.00016438,2,"2025-06-01T00:50:39.607",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488648,1748739039617,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.617",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488650,1748739039626,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.626",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488652,1748739039636,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.636",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488654,1748739039646,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.646",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488656,1748739039655,"fUST",-1583.31,0.00016438,2,"2025-06-01T00:50:39.655",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488658,1748739039665,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.665",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488660,1748739039675,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.675",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488662,1748739039684,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.684",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488664,1748739039694,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.694",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488666,1748739039704,"fUST",-534.72,0.00016438,2,"2025-06-01T00:50:39.704",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488668,1748739039714,"fUST",-470.0,0.00016438,2,"2025-06-01T00:50:39.714",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488670,1748739039723,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.723",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488672,1748739039733,"fUST",-270.0,0.00016438,2,"2025-06-01T00:50:39.733",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488674,1748739039742,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.742",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488676,1748739039751,"fUST",-948.01,0.00016438,2,"2025-06-01T00:50:39.751",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488678,1748739039762,"fUST",-2017.89,0.00016438,2,"2025-06-01T00:50:39.762",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488681,1748739039774,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.774",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488682,1748739039784,"fUST",-430.0,0.00016438,2,"2025-06-01T00:50:39.784",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488685,1748739039794,"fUST",-1700.0,0.00016438,2,"2025-06-01T00:50:39.794",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488687,1748739039803,"fUST",-181.0,0.00016438,3,"2025-06-01T00:50:39.803",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488689,1748739039813,"fUST",-520.48619459,0.00016712,2,"2025-06-01T00:50:39.813",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488691,1748739039822,"fUST",-573.3,0.00016712,2,"2025-06-01T00:50:39.822",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488693,1748739039832,"fUST",-450.14059653,0.00016712,2,"2025-06-01T00:50:39.832",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488695,1748739039841,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.841",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488697,1748739039850,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.850",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488699,1748739039859,"fUST",-471.26695898,0.00016712,2,"2025-06-01T00:50:39.859",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488701,1748739039870,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.870",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488703,1748739039880,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.880",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488705,1748739039892,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.892",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488707,1748739039901,"fUST",-558.61,0.00016712,2,"2025-06-01T00:50:39.901",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488709,1748739039911,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.911",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488711,1748739039920,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.920",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488713,1748739039930,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.930",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488715,1748739039939,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.939",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488716,1748739039948,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.948",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488718,1748739039957,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.957",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488720,1748739039966,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.966",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488722,1748739039976,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.976",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488724,1748739039986,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:39.986",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488727,1748739039996,"fUST",-681.97,0.00016712,2,"2025-06-01T00:50:39.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488729,1748739040006,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.006",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488730,1748739040016,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.016",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488732,1748739040025,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.025",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488734,1748739040035,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.035",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488736,1748739040044,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.044",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488738,1748739040053,"fUST",-2302.45,0.00016712,2,"2025-06-01T00:50:40.053",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488740,1748739040063,"fUST",-1027.59,0.00016712,2,"2025-06-01T00:50:40.063",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488742,1748739040072,"fUST",-764.61,0.00016712,2,"2025-06-01T00:50:40.072",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488744,1748739040081,"fUST",-433.81,0.00016712,2,"2025-06-01T00:50:40.081",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488746,1748739040091,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.091",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488748,1748739040101,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.101",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488750,1748739040111,"fUST",-445.95,0.00016712,2,"2025-06-01T00:50:40.111",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488752,1748739040121,"fUST",-526.31,0.00016712,2,"2025-06-01T00:50:40.121",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488754,1748739040130,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.130",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488756,1748739040140,"fUST",-521.3,0.00016712,2,"2025-06-01T00:50:40.140",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488758,1748739040150,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.150",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488760,1748739040159,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.159",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488762,1748739040168,"fUST",-460.25,0.00016712,2,"2025-06-01T00:50:40.168",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488764,1748739040178,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.178",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488766,1748739040187,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.187",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488768,1748739040196,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.196",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488770,1748739040206,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.206",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488772,1748739040215,"fUST",-771.04,0.00016712,2,"2025-06-01T00:50:40.215",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488774,1748739040224,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.224",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488776,1748739040234,"fUST",-490.0,0.00016712,2,"2025-06-01T00:50:40.234",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488778,1748739040243,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.243",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488780,1748739040253,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.253",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488782,1748739040264,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.264",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488784,1748739040273,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.273",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488786,1748739040282,"fUST",-670.0,0.00016712,2,"2025-06-01T00:50:40.282",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488787,1748739040291,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.291",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488790,1748739040301,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.301",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488791,1748739040310,"fUST",-250.89,0.00016712,2,"2025-06-01T00:50:40.310",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488793,1748739040320,"fUST",-852.08,0.00016712,2,"2025-06-01T00:50:40.320",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488795,1748739040329,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.329",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488797,1748739040339,"fUST",-620.15,0.00016712,2,"2025-06-01T00:50:40.339",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488799,1748739040348,"fUST",-569.84,0.00016712,2,"2025-06-01T00:50:40.348",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488801,1748739040357,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.357",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488803,1748739040367,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.367",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488806,1748739040378,"fUST",-496.54650798,0.00016712,2,"2025-06-01T00:50:40.378",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488807,1748739040387,"fUST",-1342.9,0.00016712,2,"2025-06-01T00:50:40.387",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488809,1748739040399,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488812,1748739040409,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.409",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488813,1748739040418,"fUST",-230.13,0.00016712,2,"2025-06-01T00:50:40.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488815,1748739040428,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.428",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488817,1748739040438,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.438",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488820,1748739040448,"fUST",-885.12,0.00016712,2,"2025-06-01T00:50:40.448",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488822,1748739040458,"fUST",-1113.58,0.00016712,2,"2025-06-01T00:50:40.458",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488824,1748739040468,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.468",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488826,1748739040478,"fUST",-939.81,0.00016712,2,"2025-06-01T00:50:40.478",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488828,1748739040487,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.487",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488830,1748739040498,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.498",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488832,1748739040507,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.507",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488834,1748739040517,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.517",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488836,1748739040526,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.526",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488838,1748739040536,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.536",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488840,1748739040545,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.545",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488842,1748739040555,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.555",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488844,1748739040564,"fUST",-1583.31,0.00016712,2,"2025-06-01T00:50:40.564",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488846,1748739040574,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.574",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488848,1748739040583,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.583",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488850,1748739040592,"fUST",-534.72,0.00016712,2,"2025-06-01T00:50:40.592",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488852,1748739040602,"fUST",-430.0,0.00016712,2,"2025-06-01T00:50:40.602",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488854,1748739040611,"fUST",-948.01,0.00016712,2,"2025-06-01T00:50:40.611",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488856,1748739040620,"fUST",-2017.89,0.00016712,2,"2025-06-01T00:50:40.620",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488858,1748739040630,"fUST",-1700.0,0.00016712,2,"2025-06-01T00:50:40.630",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488860,1748739040641,"fUST",-257.87968021,0.00016831,2,"2025-06-01T00:50:40.641",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488862,1748739040651,"fUST",-1491.30318965,0.000169,2,"2025-06-01T00:50:40.651",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488864,1748739040660,"fUST",-151.0,0.00016986,2,"2025-06-01T00:50:40.660",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488866,1748739040670,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.670",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488868,1748739040680,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.680",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488870,1748739040690,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.690",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488872,1748739040700,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.700",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488874,1748739040709,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.709",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488876,1748739040719,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.719",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488878,1748739040728,"fUST",-156.74,0.00016986,2,"2025-06-01T00:50:40.728",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488880,1748739040737,"fUST",-441.9,0.00016986,2,"2025-06-01T00:50:40.737",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488882,1748739040747,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.747",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488884,1748739040757,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.757",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488886,1748739040766,"fUST",-567.38709909,0.00016986,2,"2025-06-01T00:50:40.766",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488888,1748739040776,"fUST",-340.54967705,0.00016986,2,"2025-06-01T00:50:40.776",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488890,1748739040785,"fUST",-681.97,0.00016986,2,"2025-06-01T00:50:40.785",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488892,1748739040795,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.795",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488894,1748739040804,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.804",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488896,1748739040814,"fUST",-480.35623866,0.00016986,2,"2025-06-01T00:50:40.814",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488898,1748739040824,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.824",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488900,1748739040833,"fUST",-2302.45,0.00016986,2,"2025-06-01T00:50:40.833",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488902,1748739040843,"fUST",-1027.59,0.00016986,2,"2025-06-01T00:50:40.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488904,1748739040852,"fUST",-764.61,0.00016986,2,"2025-06-01T00:50:40.852",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488906,1748739040861,"fUST",-433.81,0.00016986,2,"2025-06-01T00:50:40.861",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488908,1748739040870,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.870",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488910,1748739040879,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.879",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488912,1748739040888,"fUST",-445.95,0.00016986,2,"2025-06-01T00:50:40.888",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488914,1748739040901,"fUST",-526.31,0.00016986,2,"2025-06-01T00:50:40.901",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488916,1748739040911,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.911",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488918,1748739040921,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.921",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488920,1748739040931,"fUST",-460.25,0.00016986,2,"2025-06-01T00:50:40.931",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488922,1748739040939,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.939",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488924,1748739040948,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.948",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488926,1748739040957,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.957",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488928,1748739040968,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.968",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488930,1748739040977,"fUST",-771.04,0.00016986,2,"2025-06-01T00:50:40.977",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488932,1748739040987,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.987",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488934,1748739040996,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:40.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488936,1748739041005,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.005",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488937,1748739041014,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.014",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488939,1748739041023,"fUST",-670.0,0.00016986,2,"2025-06-01T00:50:41.023",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488941,1748739041032,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.032",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488943,1748739041041,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.041",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488946,1748739041051,"fUST",-852.08,0.00016986,2,"2025-06-01T00:50:41.051",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488948,1748739041060,"fUST",-620.15,0.00016986,2,"2025-06-01T00:50:41.060",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488950,1748739041070,"fUST",-569.84,0.00016986,2,"2025-06-01T00:50:41.070",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488952,1748739041079,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.079",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488954,1748739041088,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.088",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488956,1748739041097,"fUST",-1342.9,0.00016986,2,"2025-06-01T00:50:41.097",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488958,1748739041106,"fUST",-335.29355329,0.00016986,2,"2025-06-01T00:50:41.106",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488960,1748739041115,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.115",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488962,1748739041124,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.124",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488964,1748739041134,"fUST",-885.12,0.00016986,2,"2025-06-01T00:50:41.134",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488966,1748739041143,"fUST",-1113.58,0.00016986,2,"2025-06-01T00:50:41.143",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488968,1748739041152,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.152",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488969,1748739041161,"fUST",-939.81,0.00016986,2,"2025-06-01T00:50:41.161",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488972,1748739041170,"fUST",-448.37737344,0.00016986,2,"2025-06-01T00:50:41.170",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488974,1748739041180,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.180",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488976,1748739041189,"fUST",-494.22,0.00016986,2,"2025-06-01T00:50:41.189",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488978,1748739041199,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.199",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488980,1748739041208,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.208",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488981,1748739041217,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.217",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488983,1748739041227,"fUST",-1583.31,0.00016986,2,"2025-06-01T00:50:41.227",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488985,1748739041236,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.236",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488987,1748739041246,"fUST",-534.72,0.00016986,2,"2025-06-01T00:50:41.246",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488989,1748739041255,"fUST",-430.0,0.00016986,2,"2025-06-01T00:50:41.255",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488991,1748739041267,"fUST",-948.01,0.00016986,2,"2025-06-01T00:50:41.267",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488993,1748739041276,"fUST",-2017.89,0.00016986,2,"2025-06-01T00:50:41.276",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488996,1748739041298,"fUST",-1700.0,0.00016986,2,"2025-06-01T00:50:41.298",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363488998,1748739041312,"fUST",-151.0,0.00017024,2,"2025-06-01T00:50:41.312",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489000,1748739041322,"fUST",-151.0,0.00017024,2,"2025-06-01T00:50:41.322",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489002,1748739041332,"fUST",-151.0,0.00017024,2,"2025-06-01T00:50:41.332",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489004,1748739041341,"fUST",-151.0,0.00017024,2,"2025-06-01T00:50:41.341",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489006,1748739041350,"fUST",-1297.71436,0.00017024,2,"2025-06-01T00:50:41.350",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489008,1748739041360,"fUST",-1297.71436,0.00017024,2,"2025-06-01T00:50:41.360",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489010,1748739041371,"fUST",-1491.30318941,0.00017176,2,"2025-06-01T00:50:41.371",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489012,1748739041381,"fUST",-500.0,0.00017216,2,"2025-06-01T00:50:41.381",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489014,1748739041390,"fUST",-500.0,0.00017216,2,"2025-06-01T00:50:41.390",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489016,1748739041399,"fUST",-500.0,0.00017216,2,"2025-06-01T00:50:41.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489018,1748739041409,"fUST",-503.57840558,0.00017216,2,"2025-06-01T00:50:41.409",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489020,1748739041419,"fUST",-500.0,0.00017216,2,"2025-06-01T00:50:41.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489022,1748739041428,"fUST",-500.0,0.00017216,2,"2025-06-01T00:50:41.428",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489024,1748739041437,"fUST",-500.0,0.00017216,2,"2025-06-01T00:50:41.437",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489026,1748739041447,"fUST",-151.0,0.0001726,2,"2025-06-01T00:50:41.447",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489028,1748739041457,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.457",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489029,1748739041466,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.466",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489031,1748739041475,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.475",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489033,1748739041485,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.485",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489035,1748739041494,"fUST",-437.74,0.0001726,2,"2025-06-01T00:50:41.494",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489037,1748739041504,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489040,1748739041514,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.514",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489042,1748739041524,"fUST",-681.97,0.0001726,2,"2025-06-01T00:50:41.524",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489044,1748739041533,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.533",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489046,1748739041542,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.542",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489047,1748739041551,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.551",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489049,1748739041561,"fUST",-2302.45,0.0001726,2,"2025-06-01T00:50:41.561",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489051,1748739041570,"fUST",-1027.59,0.0001726,2,"2025-06-01T00:50:41.570",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489053,1748739041580,"fUST",-764.61,0.0001726,2,"2025-06-01T00:50:41.580",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489055,1748739041590,"fUST",-433.81,0.0001726,2,"2025-06-01T00:50:41.590",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489058,1748739041599,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.599",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489060,1748739041608,"fUST",-445.95,0.0001726,2,"2025-06-01T00:50:41.608",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489062,1748739041618,"fUST",-526.31,0.0001726,2,"2025-06-01T00:50:41.618",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489063,1748739041628,"fUST",-182.02514831,0.0001726,2,"2025-06-01T00:50:41.628",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489065,1748739041638,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.638",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489067,1748739041650,"fUST",-460.25,0.0001726,2,"2025-06-01T00:50:41.650",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489069,1748739041659,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.659",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489071,1748739041668,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.668",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489073,1748739041677,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.677",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489075,1748739041686,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.686",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489077,1748739041696,"fUST",-771.04,0.0001726,2,"2025-06-01T00:50:41.696",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489079,1748739041706,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.706",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489082,1748739041716,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.716",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489084,1748739041725,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.725",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489086,1748739041735,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.735",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489088,1748739041744,"fUST",-670.0,0.0001726,2,"2025-06-01T00:50:41.744",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489090,1748739041753,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.753",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489092,1748739041763,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.763",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489093,1748739041772,"fUST",-852.08,0.0001726,2,"2025-06-01T00:50:41.772",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489096,1748739041782,"fUST",-620.15,0.0001726,2,"2025-06-01T00:50:41.782",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489098,1748739041791,"fUST",-569.84,0.0001726,2,"2025-06-01T00:50:41.791",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489100,1748739041801,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.801",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489102,1748739041812,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.812",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489104,1748739041821,"fUST",-1342.9,0.0001726,2,"2025-06-01T00:50:41.821",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489106,1748739041831,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.831",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489108,1748739041841,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.841",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489110,1748739041851,"fUST",-885.12,0.0001726,2,"2025-06-01T00:50:41.851",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489112,1748739041860,"fUST",-1113.58,0.0001726,2,"2025-06-01T00:50:41.860",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489114,1748739041870,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.870",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489116,1748739041879,"fUST",-939.81,0.0001726,2,"2025-06-01T00:50:41.879",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489118,1748739041888,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.888",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489120,1748739041901,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.901",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489122,1748739041911,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.911",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489124,1748739041920,"fUST",-533.28,0.0001726,2,"2025-06-01T00:50:41.920",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489125,1748739041929,"fUST",-1583.31,0.0001726,2,"2025-06-01T00:50:41.929",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489126,1748739041938,"fUST",-534.72,0.0001726,2,"2025-06-01T00:50:41.938",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489127,1748739041947,"fUST",-430.0,0.0001726,2,"2025-06-01T00:50:41.947",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489128,1748739041956,"fUST",-948.01,0.0001726,2,"2025-06-01T00:50:41.956",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489129,1748739041964,"fUST",-2017.89,0.0001726,2,"2025-06-01T00:50:41.964",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489130,1748739041974,"fUST",-1700.0,0.0001726,2,"2025-06-01T00:50:41.974",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489131,1748739041983,"fUST",-500.0,0.0001729,2,"2025-06-01T00:50:41.983",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489132,1748739041992,"fUST",-500.0,0.0001729,2,"2025-06-01T00:50:41.992",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489133,1748739042002,"fUST",-500.0,0.000173,2,"2025-06-01T00:50:42.002",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489134,1748739042011,"fUST",-492.3571607,0.000173,2,"2025-06-01T00:50:42.011",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489135,1748739042020,"fUST",-500.0,0.000173,2,"2025-06-01T00:50:42.020",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489136,1748739042029,"fUST",-1428.51170474,0.00017434,2,"2025-06-01T00:50:42.029",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489137,1748739042038,"fUST",-1491.30318941,0.00017452,2,"2025-06-01T00:50:42.038",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489138,1748739042048,"fUST",-151.0,0.00017534,2,"2025-06-01T00:50:42.048",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489139,1748739042058,"fUST",-151.0,0.00017534,2,"2025-06-01T00:50:42.058",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489140,1748739042066,"fUST",-151.0,0.00017534,2,"2025-06-01T00:50:42.066",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489141,1748739042075,"fUST",-151.0,0.00017534,2,"2025-06-01T00:50:42.075",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489142,1748739042085,"fUST",-1297.71436,0.00017534,2,"2025-06-01T00:50:42.085",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489143,1748739042094,"fUST",-1297.71436,0.00017534,2,"2025-06-01T00:50:42.094",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489144,1748739042103,"fUST",-549.93,0.00017534,2,"2025-06-01T00:50:42.103",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489145,1748739042112,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.112",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489146,1748739042122,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.122",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489150,1748739042131,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.131",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489152,1748739042254,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.254",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489154,1748739042265,"fUST",-163.99476167,0.00017534,2,"2025-06-01T00:50:42.265",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489156,1748739042274,"fUST",-681.97,0.00017534,2,"2025-06-01T00:50:42.274",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489157,1748739042284,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.284",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489159,1748739042294,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.294",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489161,1748739042303,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.303",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489163,1748739042314,"fUST",-2302.45,0.00017534,2,"2025-06-01T00:50:42.314",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489166,1748739042323,"fUST",-1027.59,0.00017534,2,"2025-06-01T00:50:42.323",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489167,1748739042333,"fUST",-764.61,0.00017534,2,"2025-06-01T00:50:42.333",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489170,1748739042342,"fUST",-433.81,0.00017534,2,"2025-06-01T00:50:42.342",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489171,1748739042352,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.352",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489173,1748739042361,"fUST",-445.95,0.00017534,2,"2025-06-01T00:50:42.361",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489176,1748739042371,"fUST",-526.31,0.00017534,2,"2025-06-01T00:50:42.371",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489178,1748739042381,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.381",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489179,1748739042390,"fUST",-460.25,0.00017534,2,"2025-06-01T00:50:42.390",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489181,1748739042400,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.400",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489183,1748739042410,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.410",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489185,1748739042419,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489187,1748739042428,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.428",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489189,1748739042438,"fUST",-771.04,0.00017534,2,"2025-06-01T00:50:42.438",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489191,1748739042447,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.447",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489193,1748739042456,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.456",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489195,1748739042466,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.466",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489197,1748739042475,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.475",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489199,1748739042484,"fUST",-670.0,0.00017534,2,"2025-06-01T00:50:42.484",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489201,1748739042494,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.494",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489203,1748739042503,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.503",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489205,1748739042513,"fUST",-852.08,0.00017534,2,"2025-06-01T00:50:42.513",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489207,1748739042524,"fUST",-620.15,0.00017534,2,"2025-06-01T00:50:42.524",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489209,1748739042534,"fUST",-569.84,0.00017534,2,"2025-06-01T00:50:42.534",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489211,1748739042543,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.543",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489213,1748739042553,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.553",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489215,1748739042563,"fUST",-1342.9,0.00017534,2,"2025-06-01T00:50:42.563",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489218,1748739042572,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.572",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489220,1748739042582,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.582",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489222,1748739042591,"fUST",-885.12,0.00017534,2,"2025-06-01T00:50:42.591",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489224,1748739042600,"fUST",-1113.58,0.00017534,2,"2025-06-01T00:50:42.600",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489226,1748739042610,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.610",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489228,1748739042619,"fUST",-939.81,0.00017534,2,"2025-06-01T00:50:42.619",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489230,1748739042629,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.629",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489232,1748739042639,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.639",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489234,1748739042648,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.648",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489236,1748739042658,"fUST",-1583.31,0.00017534,2,"2025-06-01T00:50:42.658",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489238,1748739042668,"fUST",-534.72,0.00017534,2,"2025-06-01T00:50:42.668",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489240,1748739042678,"fUST",-430.0,0.00017534,2,"2025-06-01T00:50:42.678",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489242,1748739042688,"fUST",-948.01,0.00017534,2,"2025-06-01T00:50:42.688",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489244,1748739042697,"fUST",-2017.89,0.00017534,2,"2025-06-01T00:50:42.697",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489246,1748739042706,"fUST",-1491.30318941,0.00017728,2,"2025-06-01T00:50:42.706",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489248,1748739042716,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.716",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489250,1748739042725,"fUST",-216.35,0.00017808,2,"2025-06-01T00:50:42.725",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489252,1748739042735,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.735",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489254,1748739042744,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.744",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489255,1748739042753,"fUST",-681.97,0.00017808,2,"2025-06-01T00:50:42.753",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489258,1748739042762,"fUST",-488.35283248,0.00017808,2,"2025-06-01T00:50:42.762",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489259,1748739042772,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.772",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489261,1748739042781,"fUST",-2302.45,0.00017808,2,"2025-06-01T00:50:42.781",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489264,1748739042792,"fUST",-1027.59,0.00017808,2,"2025-06-01T00:50:42.792",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489266,1748739042802,"fUST",-764.61,0.00017808,2,"2025-06-01T00:50:42.802",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489268,1748739042812,"fUST",-433.81,0.00017808,2,"2025-06-01T00:50:42.812",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489270,1748739042822,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.822",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489272,1748739042831,"fUST",-445.95,0.00017808,2,"2025-06-01T00:50:42.831",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489274,1748739042841,"fUST",-526.31,0.00017808,2,"2025-06-01T00:50:42.841",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489276,1748739042850,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.850",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489278,1748739042859,"fUST",-460.25,0.00017808,2,"2025-06-01T00:50:42.859",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489280,1748739042869,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.869",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489282,1748739042878,"fUST",-370.8405883,0.00017808,2,"2025-06-01T00:50:42.878",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489284,1748739042888,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.888",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489286,1748739042901,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.901",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489288,1748739042911,"fUST",-771.04,0.00017808,2,"2025-06-01T00:50:42.911",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489290,1748739042921,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.921",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489292,1748739042930,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.930",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489294,1748739042942,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.942",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489296,1748739042951,"fUST",-510.43102726,0.00017808,2,"2025-06-01T00:50:42.951",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489298,1748739042961,"fUST",-670.0,0.00017808,2,"2025-06-01T00:50:42.961",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489300,1748739042972,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.972",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489302,1748739042981,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:42.981",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489304,1748739042990,"fUST",-852.08,0.00017808,2,"2025-06-01T00:50:42.990",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489306,1748739043000,"fUST",-620.15,0.00017808,2,"2025-06-01T00:50:43.000",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489308,1748739043009,"fUST",-569.84,0.00017808,2,"2025-06-01T00:50:43.009",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489310,1748739043019,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:43.019",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489312,1748739043027,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:43.027",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489314,1748739043036,"fUST",-1342.9,0.00017808,2,"2025-06-01T00:50:43.036",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489316,1748739043046,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:43.046",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489318,1748739043055,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:43.055",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489320,1748739043064,"fUST",-885.12,0.00017808,2,"2025-06-01T00:50:43.064",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489322,1748739043074,"fUST",-1113.58,0.00017808,2,"2025-06-01T00:50:43.074",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489325,1748739043083,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:43.083",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489327,1748739043092,"fUST",-939.81,0.00017808,2,"2025-06-01T00:50:43.092",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489329,1748739043102,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:43.102",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489331,1748739043111,"fUST",-207.12,0.00017808,2,"2025-06-01T00:50:43.111",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489333,1748739043120,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:43.120",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489335,1748739043130,"fUST",-1583.31,0.00017808,2,"2025-06-01T00:50:43.130",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489337,1748739043140,"fUST",-534.72,0.00017808,2,"2025-06-01T00:50:43.140",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489339,1748739043150,"fUST",-430.0,0.00017808,2,"2025-06-01T00:50:43.150",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489341,1748739043159,"fUST",-948.01,0.00017808,2,"2025-06-01T00:50:43.159",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489343,1748739043169,"fUST",-2017.89,0.00017808,2,"2025-06-01T00:50:43.169",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489345,1748739043178,"fUST",-1110.03,0.00017859,2,"2025-06-01T00:50:43.178",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489347,1748739043188,"fUST",-420.0,0.00017962,2,"2025-06-01T00:50:43.188",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489349,1748739043197,"fUST",-2249.58301615,0.00018,2,"2025-06-01T00:50:43.197",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489351,1748739043207,"fUST",-1491.30318941,0.00018003,2,"2025-06-01T00:50:43.207",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489353,1748739043217,"fUST",-151.0,0.00018081,2,"2025-06-01T00:50:43.217",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489355,1748739043226,"fUST",-151.0,0.00018082,2,"2025-06-01T00:50:43.226",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489357,1748739043236,"fUST",-151.0,0.00018082,2,"2025-06-01T00:50:43.236",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489359,1748739043245,"fUST",-151.0,0.00018082,2,"2025-06-01T00:50:43.245",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489361,1748739043254,"fUST",-151.0,0.00018082,2,"2025-06-01T00:50:43.254",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489363,1748739043264,"fUST",-1297.71436,0.00018082,2,"2025-06-01T00:50:43.264",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489365,1748739043273,"fUST",-1297.71436,0.00018082,2,"2025-06-01T00:50:43.273",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489367,1748739043283,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.283",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489369,1748739043293,"fUST",-516.14537771,0.00018082,2,"2025-06-01T00:50:43.293",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489371,1748739043302,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.302",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489373,1748739043312,"fUST",-681.97,0.00018082,2,"2025-06-01T00:50:43.312",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489375,1748739043321,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.321",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489377,1748739043331,"fUST",-2302.45,0.00018082,2,"2025-06-01T00:50:43.331",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489379,1748739043340,"fUST",-1027.59,0.00018082,2,"2025-06-01T00:50:43.340",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489381,1748739043350,"fUST",-764.61,0.00018082,2,"2025-06-01T00:50:43.350",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489383,1748739043360,"fUST",-433.81,0.00018082,2,"2025-06-01T00:50:43.360",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489385,1748739043369,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.369",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489387,1748739043378,"fUST",-445.95,0.00018082,2,"2025-06-01T00:50:43.378",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489389,1748739043388,"fUST",-526.31,0.00018082,2,"2025-06-01T00:50:43.388",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489391,1748739043398,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.398",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489393,1748739043407,"fUST",-460.25,0.00018082,2,"2025-06-01T00:50:43.407",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489395,1748739043416,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.416",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489397,1748739043426,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.426",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489399,1748739043436,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.436",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489401,1748739043446,"fUST",-771.04,0.00018082,2,"2025-06-01T00:50:43.446",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489403,1748739043455,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.455",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489405,1748739043465,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.465",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489407,1748739043474,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.474",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489409,1748739043483,"fUST",-670.0,0.00018082,2,"2025-06-01T00:50:43.483",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489411,1748739043492,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.492",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489413,1748739043502,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.502",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489415,1748739043511,"fUST",-852.08,0.00018082,2,"2025-06-01T00:50:43.511",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489417,1748739043521,"fUST",-620.15,0.00018082,2,"2025-06-01T00:50:43.521",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489419,1748739043531,"fUST",-569.84,0.00018082,2,"2025-06-01T00:50:43.531",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489421,1748739043540,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.540",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489423,1748739043550,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.550",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489425,1748739043561,"fUST",-1342.9,0.00018082,2,"2025-06-01T00:50:43.561",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489427,1748739043571,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.571",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489429,1748739043580,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.580",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489431,1748739043589,"fUST",-885.12,0.00018082,2,"2025-06-01T00:50:43.589",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489433,1748739043599,"fUST",-1113.58,0.00018082,2,"2025-06-01T00:50:43.599",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489435,1748739043609,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.609",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489437,1748739043619,"fUST",-939.81,0.00018082,2,"2025-06-01T00:50:43.619",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489439,1748739043628,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.628",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489441,1748739043638,"fUST",-430.0,0.00018082,2,"2025-06-01T00:50:43.638",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489443,1748739043648,"fUST",-1583.31,0.00018082,2,"2025-06-01T00:50:43.648",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489445,1748739043658,"fUST",-534.72,0.00018082,2,"2025-06-01T00:50:43.658",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489447,1748739043667,"fUST",-286.74725592,0.00018082,2,"2025-06-01T00:50:43.667",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489449,1748739043677,"fUST",-948.01,0.00018082,2,"2025-06-01T00:50:43.677",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489451,1748739043686,"fUST",-2017.89,0.00018082,2,"2025-06-01T00:50:43.686",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489453,1748739043695,"fUST",-160.0,0.0001827,2,"2025-06-01T00:50:43.695",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489455,1748739043705,"fUST",-423.4608169,0.0001827,2,"2025-06-01T00:50:43.705",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489457,1748739043715,"fUST",-842.5625,0.0001827,2,"2025-06-01T00:50:43.715",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489459,1748739043724,"fUST",-229.3428821,0.0001827,2,"2025-06-01T00:50:43.724",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489461,1748739043733,"fUST",-160.0,0.0001827,2,"2025-06-01T00:50:43.733",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489463,1748739043744,"fUST",-160.0,0.0001827,2,"2025-06-01T00:50:43.744",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489465,1748739043753,"fUST",-160.0,0.0001827,2,"2025-06-01T00:50:43.753",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489467,1748739043762,"fUST",-160.0,0.0001827,2,"2025-06-01T00:50:43.762",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489469,1748739043772,"fUST",-160.0,0.0001827,2,"2025-06-01T00:50:43.772",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489471,1748739043781,"fUST",-212.77096907,0.0001827,2,"2025-06-01T00:50:43.781",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489473,1748739043791,"fUST",-160.0,0.0001827,2,"2025-06-01T00:50:43.791",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489475,1748739043800,"fUST",-1491.30318941,0.00018279,2,"2025-06-01T00:50:43.800",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489476,1748739043810,"fUST",-151.0,0.00018356,2,"2025-06-01T00:50:43.810",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489478,1748739043819,"fUST",-151.0,0.00018356,2,"2025-06-01T00:50:43.819",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489480,1748739043829,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:43.829",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489482,1748739043839,"fUST",-681.97,0.00018356,2,"2025-06-01T00:50:43.839",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489484,1748739043848,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:43.848",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489486,1748739043858,"fUST",-2302.45,0.00018356,2,"2025-06-01T00:50:43.858",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489489,1748739043868,"fUST",-1027.59,0.00018356,2,"2025-06-01T00:50:43.868",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489491,1748739043877,"fUST",-764.61,0.00018356,2,"2025-06-01T00:50:43.877",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489492,1748739043887,"fUST",-433.81,0.00018356,2,"2025-06-01T00:50:43.887",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489495,1748739043899,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:43.899",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489497,1748739043909,"fUST",-445.95,0.00018356,2,"2025-06-01T00:50:43.909",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489499,1748739043918,"fUST",-526.31,0.00018356,2,"2025-06-01T00:50:43.918",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489500,1748739043928,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:43.928",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489502,1748739043937,"fUST",-460.25,0.00018356,2,"2025-06-01T00:50:43.937",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489504,1748739043946,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:43.946",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489506,1748739043956,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:43.956",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489508,1748739043966,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:43.966",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489510,1748739043975,"fUST",-771.04,0.00018356,2,"2025-06-01T00:50:43.975",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489512,1748739043985,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:43.985",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489514,1748739043995,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:43.995",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489517,1748739044006,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:44.006",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489518,1748739044017,"fUST",-670.0,0.00018356,2,"2025-06-01T00:50:44.017",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489520,1748739044027,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:44.027",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489522,1748739044036,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:44.036",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489524,1748739044046,"fUST",-852.08,0.00018356,2,"2025-06-01T00:50:44.046",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489527,1748739044057,"fUST",-620.15,0.00018356,2,"2025-06-01T00:50:44.057",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489528,1748739044069,"fUST",-569.84,0.00018356,2,"2025-06-01T00:50:44.069",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489531,1748739044078,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:44.078",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489533,1748739044088,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:44.088",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489535,1748739044099,"fUST",-1342.9,0.00018356,2,"2025-06-01T00:50:44.099",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489536,1748739044110,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:44.110",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489538,1748739044120,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:44.120",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489540,1748739044131,"fUST",-885.12,0.00018356,2,"2025-06-01T00:50:44.131",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489542,1748739044142,"fUST",-1113.58,0.00018356,2,"2025-06-01T00:50:44.142",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489544,1748739044151,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:44.151",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489546,1748739044160,"fUST",-939.81,0.00018356,2,"2025-06-01T00:50:44.160",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489548,1748739044170,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:44.170",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489550,1748739044179,"fUST",-430.0,0.00018356,2,"2025-06-01T00:50:44.179",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489552,1748739044189,"fUST",-1583.31,0.00018356,2,"2025-06-01T00:50:44.189",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489554,1748739044199,"fUST",-534.72,0.00018356,2,"2025-06-01T00:50:44.199",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489556,1748739044209,"fUST",-948.01,0.00018356,2,"2025-06-01T00:50:44.209",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489558,1748739044218,"fUST",-2017.89,0.00018356,2,"2025-06-01T00:50:44.218",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489560,1748739044227,"fUST",-690.20240459,0.00018505,2,"2025-06-01T00:50:44.227",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489563,1748739044237,"fUST",-1491.30318941,0.00018555,2,"2025-06-01T00:50:44.237",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489564,1748739044247,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.247",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489566,1748739044257,"fUST",-681.97,0.0001863,2,"2025-06-01T00:50:44.257",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489568,1748739044266,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.266",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489570,1748739044275,"fUST",-2302.45,0.0001863,2,"2025-06-01T00:50:44.275",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489572,1748739044285,"fUST",-1027.59,0.0001863,2,"2025-06-01T00:50:44.285",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489574,1748739044294,"fUST",-764.61,0.0001863,2,"2025-06-01T00:50:44.294",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489576,1748739044304,"fUST",-433.81,0.0001863,2,"2025-06-01T00:50:44.304",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489578,1748739044313,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.313",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489580,1748739044322,"fUST",-445.95,0.0001863,2,"2025-06-01T00:50:44.322",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489582,1748739044332,"fUST",-526.31,0.0001863,2,"2025-06-01T00:50:44.332",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489585,1748739044342,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.342",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489587,1748739044352,"fUST",-460.25,0.0001863,2,"2025-06-01T00:50:44.352",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489589,1748739044361,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.361",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489591,1748739044373,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.373",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489593,1748739044383,"fUST",-771.04,0.0001863,2,"2025-06-01T00:50:44.383",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489595,1748739044392,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.392",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489597,1748739044401,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.401",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489599,1748739044411,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.411",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489601,1748739044420,"fUST",-670.0,0.0001863,2,"2025-06-01T00:50:44.420",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489603,1748739044429,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.429",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489605,1748739044439,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.439",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489607,1748739044449,"fUST",-852.08,0.0001863,2,"2025-06-01T00:50:44.449",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489609,1748739044458,"fUST",-620.15,0.0001863,2,"2025-06-01T00:50:44.458",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489611,1748739044468,"fUST",-569.84,0.0001863,2,"2025-06-01T00:50:44.468",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489613,1748739044478,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.478",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489615,1748739044487,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.487",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489617,1748739044497,"fUST",-1342.9,0.0001863,2,"2025-06-01T00:50:44.497",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489619,1748739044506,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.506",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489621,1748739044516,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.516",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489623,1748739044526,"fUST",-885.12,0.0001863,2,"2025-06-01T00:50:44.526",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489625,1748739044535,"fUST",-1113.58,0.0001863,2,"2025-06-01T00:50:44.535",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489627,1748739044544,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.544",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489629,1748739044554,"fUST",-939.81,0.0001863,2,"2025-06-01T00:50:44.554",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489630,1748739044565,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.565",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489631,1748739044574,"fUST",-430.0,0.0001863,2,"2025-06-01T00:50:44.574",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489632,1748739044584,"fUST",-1583.31,0.0001863,2,"2025-06-01T00:50:44.584",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489633,1748739044594,"fUST",-534.72,0.0001863,2,"2025-06-01T00:50:44.594",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489634,1748739044603,"fUST",-948.01,0.0001863,2,"2025-06-01T00:50:44.603",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489635,1748739044613,"fUST",-2017.89,0.0001863,2,"2025-06-01T00:50:44.613",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489637,1748739044622,"fUST",-1428.5117047,0.00018667,2,"2025-06-01T00:50:44.622",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489639,1748739044631,"fUST",-2220.07,0.00018709,2,"2025-06-01T00:50:44.631",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489641,1748739044640,"fUST",-1491.30318941,0.00018831,2,"2025-06-01T00:50:44.640",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489643,1748739044650,"fUST",-1012.68838159,0.000189,2,"2025-06-01T00:50:44.650",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489645,1748739044659,"fUST",-151.0,0.00018904,2,"2025-06-01T00:50:44.659",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489647,1748739044668,"fUST",-151.0,0.00018904,2,"2025-06-01T00:50:44.668",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489649,1748739044677,"fUST",-151.0,0.00018904,2,"2025-06-01T00:50:44.677",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489651,1748739044687,"fUST",-151.0,0.00018904,2,"2025-06-01T00:50:44.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489652,1748739044696,"fUST",-1297.71436,0.00018904,2,"2025-06-01T00:50:44.696",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489655,1748739044706,"fUST",-1297.71436,0.00018904,2,"2025-06-01T00:50:44.706",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489656,1748739044715,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.715",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489658,1748739044725,"fUST",-681.97,0.00018904,2,"2025-06-01T00:50:44.725",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489661,1748739044734,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.734",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489662,1748739044743,"fUST",-2302.45,0.00018904,2,"2025-06-01T00:50:44.743",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489665,1748739044753,"fUST",-1027.59,0.00018904,2,"2025-06-01T00:50:44.753",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489666,1748739044762,"fUST",-764.61,0.00018904,2,"2025-06-01T00:50:44.762",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489668,1748739044773,"fUST",-433.81,0.00018904,2,"2025-06-01T00:50:44.773",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489670,1748739044782,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.782",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489673,1748739044793,"fUST",-445.95,0.00018904,2,"2025-06-01T00:50:44.793",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489674,1748739044803,"fUST",-526.31,0.00018904,2,"2025-06-01T00:50:44.803",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489676,1748739044814,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.814",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489679,1748739044824,"fUST",-460.25,0.00018904,2,"2025-06-01T00:50:44.824",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489681,1748739044833,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.833",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489683,1748739044843,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489685,1748739044852,"fUST",-771.04,0.00018904,2,"2025-06-01T00:50:44.852",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489687,1748739044861,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.861",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489689,1748739044871,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.871",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489691,1748739044881,"fUST",-329.07,0.00018904,2,"2025-06-01T00:50:44.881",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489693,1748739044891,"fUST",-670.0,0.00018904,2,"2025-06-01T00:50:44.891",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489695,1748739044904,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.904",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489697,1748739044914,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.914",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489698,1748739044923,"fUST",-852.08,0.00018904,2,"2025-06-01T00:50:44.923",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489700,1748739044934,"fUST",-620.15,0.00018904,2,"2025-06-01T00:50:44.934",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489702,1748739044943,"fUST",-569.84,0.00018904,2,"2025-06-01T00:50:44.943",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489704,1748739044953,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.953",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489706,1748739044963,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.963",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489709,1748739044974,"fUST",-1342.9,0.00018904,2,"2025-06-01T00:50:44.974",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489711,1748739044984,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.984",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489713,1748739044994,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:44.994",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489715,1748739045004,"fUST",-885.12,0.00018904,2,"2025-06-01T00:50:45.004",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489717,1748739045013,"fUST",-1113.58,0.00018904,2,"2025-06-01T00:50:45.013",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489719,1748739045024,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:45.024",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489721,1748739045034,"fUST",-939.81,0.00018904,2,"2025-06-01T00:50:45.034",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489723,1748739045043,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:45.043",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489725,1748739045053,"fUST",-430.0,0.00018904,2,"2025-06-01T00:50:45.053",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489727,1748739045063,"fUST",-1583.31,0.00018904,2,"2025-06-01T00:50:45.063",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489729,1748739045072,"fUST",-534.72,0.00018904,2,"2025-06-01T00:50:45.072",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489731,1748739045081,"fUST",-948.01,0.00018904,2,"2025-06-01T00:50:45.081",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489733,1748739045090,"fUST",-2017.89,0.00018904,2,"2025-06-01T00:50:45.090",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489735,1748739045100,"fUST",-1491.30318941,0.00019107,2,"2025-06-01T00:50:45.100",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489737,1748739045109,"fUST",-500.0,0.00019178,2,"2025-06-01T00:50:45.109",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489739,1748739045118,"fUST",-500.0,0.00019178,2,"2025-06-01T00:50:45.118",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489741,1748739045128,"fUST",-500.0,0.00019178,2,"2025-06-01T00:50:45.128",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489743,1748739045138,"fUST",-500.0,0.00019178,2,"2025-06-01T00:50:45.138",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489745,1748739045148,"fUST",-500.0,0.00019178,2,"2025-06-01T00:50:45.148",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489747,1748739045157,"fUST",-411.21434068,0.00019178,2,"2025-06-01T00:50:45.157",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489749,1748739045166,"fUST",-500.0,0.00019178,2,"2025-06-01T00:50:45.166",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489751,1748739045176,"fUST",-500.0,0.00019178,2,"2025-06-01T00:50:45.176",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489753,1748739045186,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.186",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489755,1748739045195,"fUST",-681.97,0.00019178,2,"2025-06-01T00:50:45.195",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489768,1748739045315,"fUST",-477.36338511,0.00019178,2,"2025-06-01T00:50:45.315",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489770,1748739045325,"fUST",-2302.45,0.00019178,2,"2025-06-01T00:50:45.325",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489772,1748739045334,"fUST",-1027.59,0.00019178,2,"2025-06-01T00:50:45.334",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489774,1748739045344,"fUST",-764.61,0.00019178,2,"2025-06-01T00:50:45.344",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489776,1748739045354,"fUST",-433.81,0.00019178,2,"2025-06-01T00:50:45.354",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489778,1748739045364,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.364",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489780,1748739045374,"fUST",-445.95,0.00019178,2,"2025-06-01T00:50:45.374",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489782,1748739045384,"fUST",-526.31,0.00019178,2,"2025-06-01T00:50:45.384",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489784,1748739045394,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.394",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489786,1748739045404,"fUST",-460.25,0.00019178,2,"2025-06-01T00:50:45.404",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489789,1748739045415,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.415",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489791,1748739045424,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.424",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489793,1748739045434,"fUST",-771.04,0.00019178,2,"2025-06-01T00:50:45.434",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489795,1748739045444,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.444",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489797,1748739045453,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.453",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489799,1748739045463,"fUST",-670.0,0.00019178,2,"2025-06-01T00:50:45.463",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489801,1748739045472,"fUST",-492.6460026,0.00019178,2,"2025-06-01T00:50:45.472",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489803,1748739045482,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.482",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489805,1748739045491,"fUST",-852.08,0.00019178,2,"2025-06-01T00:50:45.491",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489807,1748739045501,"fUST",-620.15,0.00019178,2,"2025-06-01T00:50:45.501",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489809,1748739045511,"fUST",-569.84,0.00019178,2,"2025-06-01T00:50:45.511",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489811,1748739045520,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.520",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489813,1748739045530,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.530",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489815,1748739045540,"fUST",-1342.9,0.00019178,2,"2025-06-01T00:50:45.540",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489817,1748739045549,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.549",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489819,1748739045559,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.559",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489821,1748739045569,"fUST",-885.12,0.00019178,2,"2025-06-01T00:50:45.569",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489823,1748739045578,"fUST",-1113.58,0.00019178,2,"2025-06-01T00:50:45.578",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489825,1748739045588,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.588",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489827,1748739045598,"fUST",-939.81,0.00019178,2,"2025-06-01T00:50:45.598",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489829,1748739045608,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.608",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489831,1748739045617,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.617",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489833,1748739045627,"fUST",-1583.31,0.00019178,2,"2025-06-01T00:50:45.627",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489835,1748739045636,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.636",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489837,1748739045645,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.645",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489839,1748739045655,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.655",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489841,1748739045665,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.665",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489843,1748739045674,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.674",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489845,1748739045684,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.684",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489847,1748739045693,"fUST",-430.0,0.00019178,2,"2025-06-01T00:50:45.693",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489849,1748739045702,"fUST",-436.15753342,0.00019178,2,"2025-06-01T00:50:45.702",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489851,1748739045711,"fUST",-534.72,0.00019178,2,"2025-06-01T00:50:45.711",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489853,1748739045721,"fUST",-948.01,0.00019178,2,"2025-06-01T00:50:45.721",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489855,1748739045730,"fUST",-2017.89,0.00019178,2,"2025-06-01T00:50:45.730",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489857,1748739045739,"fUST",-163.862003,0.00019178,2,"2025-06-01T00:50:45.739",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489859,1748739045749,"fUST",-1491.30318941,0.00019383,2,"2025-06-01T00:50:45.749",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489861,1748739045759,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.759",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489863,1748739045769,"fUST",-681.97,0.00019452,2,"2025-06-01T00:50:45.769",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489865,1748739045778,"fUST",-2302.45,0.00019452,2,"2025-06-01T00:50:45.778",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489867,1748739045788,"fUST",-1027.59,0.00019452,2,"2025-06-01T00:50:45.788",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489869,1748739045798,"fUST",-764.61,0.00019452,2,"2025-06-01T00:50:45.798",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489871,1748739045808,"fUST",-433.81,0.00019452,2,"2025-06-01T00:50:45.808",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489873,1748739045817,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.817",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489875,1748739045827,"fUST",-445.95,0.00019452,2,"2025-06-01T00:50:45.827",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489877,1748739045836,"fUST",-526.31,0.00019452,2,"2025-06-01T00:50:45.836",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489879,1748739045846,"fUST",-460.25,0.00019452,2,"2025-06-01T00:50:45.846",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489881,1748739045855,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.855",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489883,1748739045864,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.864",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489885,1748739045874,"fUST",-771.04,0.00019452,2,"2025-06-01T00:50:45.874",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489887,1748739045884,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.884",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489889,1748739045896,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.896",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489891,1748739045905,"fUST",-670.0,0.00019452,2,"2025-06-01T00:50:45.905",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489893,1748739045914,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.914",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489895,1748739045923,"fUST",-852.08,0.00019452,2,"2025-06-01T00:50:45.923",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489897,1748739045932,"fUST",-620.15,0.00019452,2,"2025-06-01T00:50:45.932",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489899,1748739045942,"fUST",-569.84,0.00019452,2,"2025-06-01T00:50:45.942",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489901,1748739045951,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.951",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489903,1748739045960,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.960",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489905,1748739045970,"fUST",-1342.9,0.00019452,2,"2025-06-01T00:50:45.970",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489907,1748739045979,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.979",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489909,1748739045988,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:45.988",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489911,1748739045997,"fUST",-885.12,0.00019452,2,"2025-06-01T00:50:45.997",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489913,1748739046007,"fUST",-1113.58,0.00019452,2,"2025-06-01T00:50:46.007",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489915,1748739046016,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:46.016",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489917,1748739046026,"fUST",-939.81,0.00019452,2,"2025-06-01T00:50:46.026",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489919,1748739046035,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:46.035",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489921,1748739046046,"fUST",-430.0,0.00019452,2,"2025-06-01T00:50:46.046",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489923,1748739046055,"fUST",-1583.31,0.00019452,2,"2025-06-01T00:50:46.055",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489925,1748739046066,"fUST",-534.72,0.00019452,2,"2025-06-01T00:50:46.066",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489927,1748739046076,"fUST",-948.01,0.00019452,2,"2025-06-01T00:50:46.076",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489929,1748739046085,"fUST",-2017.89,0.00019452,2,"2025-06-01T00:50:46.085",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489931,1748739046094,"fUST",-3330.1,0.00019559,2,"2025-06-01T00:50:46.094",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489932,1748739046103,"fUST",-690.20240459,0.00019588,2,"2025-06-01T00:50:46.103",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489934,1748739046114,"fUST",-167.0,0.0001963,2,"2025-06-01T00:50:46.114",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489937,1748739046123,"fUST",-1491.30318941,0.00019659,2,"2025-06-01T00:50:46.123",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489939,1748739046133,"fUST",-701.003,0.00019687,2,"2025-06-01T00:50:46.133",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489941,1748739046143,"fUST",-177.704,0.00019687,2,"2025-06-01T00:50:46.143",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489943,1748739046153,"fUST",-151.0,0.00019726,2,"2025-06-01T00:50:46.153",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489944,1748739046163,"fUST",-151.0,0.00019726,2,"2025-06-01T00:50:46.163",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489947,1748739046173,"fUST",-151.0,0.00019726,2,"2025-06-01T00:50:46.173",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489949,1748739046183,"fUST",-151.0,0.00019726,2,"2025-06-01T00:50:46.183",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489951,1748739046192,"fUST",-151.0,0.00019726,2,"2025-06-01T00:50:46.192",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489953,1748739046202,"fUST",-151.0,0.00019726,2,"2025-06-01T00:50:46.202",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489955,1748739046212,"fUST",-1297.71436,0.00019726,2,"2025-06-01T00:50:46.212",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489957,1748739046222,"fUST",-1297.71436,0.00019726,2,"2025-06-01T00:50:46.222",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489959,1748739046231,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.231",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489961,1748739046240,"fUST",-681.97,0.00019726,2,"2025-06-01T00:50:46.240",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489963,1748739046250,"fUST",-2302.45,0.00019726,2,"2025-06-01T00:50:46.250",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489965,1748739046259,"fUST",-1027.59,0.00019726,2,"2025-06-01T00:50:46.259",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489967,1748739046269,"fUST",-764.61,0.00019726,2,"2025-06-01T00:50:46.269",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489969,1748739046278,"fUST",-433.81,0.00019726,2,"2025-06-01T00:50:46.278",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489971,1748739046288,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.288",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489973,1748739046298,"fUST",-445.95,0.00019726,2,"2025-06-01T00:50:46.298",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489975,1748739046307,"fUST",-526.31,0.00019726,2,"2025-06-01T00:50:46.307",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489977,1748739046316,"fUST",-460.25,0.00019726,2,"2025-06-01T00:50:46.316",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489979,1748739046326,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.326",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489981,1748739046336,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.336",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489983,1748739046346,"fUST",-771.04,0.00019726,2,"2025-06-01T00:50:46.346",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489985,1748739046355,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.355",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489987,1748739046365,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.365",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489989,1748739046376,"fUST",-670.0,0.00019726,2,"2025-06-01T00:50:46.376",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489991,1748739046385,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.385",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489993,1748739046396,"fUST",-852.08,0.00019726,2,"2025-06-01T00:50:46.396",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489995,1748739046405,"fUST",-620.15,0.00019726,2,"2025-06-01T00:50:46.405",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489997,1748739046413,"fUST",-569.84,0.00019726,2,"2025-06-01T00:50:46.413",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363489998,1748739046422,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.422",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490000,1748739046432,"fUST",-357.32,0.00019726,2,"2025-06-01T00:50:46.432",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490002,1748739046442,"fUST",-1342.9,0.00019726,2,"2025-06-01T00:50:46.442",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490004,1748739046450,"fUST",-436.49,0.00019726,2,"2025-06-01T00:50:46.450",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490006,1748739046459,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.459",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490008,1748739046469,"fUST",-885.12,0.00019726,2,"2025-06-01T00:50:46.469",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490010,1748739046478,"fUST",-1113.58,0.00019726,2,"2025-06-01T00:50:46.478",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490012,1748739046488,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.488",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490014,1748739046497,"fUST",-939.81,0.00019726,2,"2025-06-01T00:50:46.497",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490016,1748739046506,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.506",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490018,1748739046517,"fUST",-430.0,0.00019726,2,"2025-06-01T00:50:46.517",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490020,1748739046526,"fUST",-1583.31,0.00019726,2,"2025-06-01T00:50:46.526",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490022,1748739046536,"fUST",-534.72,0.00019726,2,"2025-06-01T00:50:46.536",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490025,1748739046546,"fUST",-948.01,0.00019726,2,"2025-06-01T00:50:46.546",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490026,1748739046555,"fUST",-2017.89,0.00019726,2,"2025-06-01T00:50:46.555",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490028,1748739046565,"fUST",-500.0,0.00019775,2,"2025-06-01T00:50:46.565",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490031,1748739046574,"fUST",-500.0,0.00019775,2,"2025-06-01T00:50:46.574",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490032,1748739046583,"fUST",-500.0,0.00019775,2,"2025-06-01T00:50:46.583",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490035,1748739046593,"fUST",-500.0,0.00019775,2,"2025-06-01T00:50:46.593",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490036,1748739046602,"fUST",-500.0,0.00019775,2,"2025-06-01T00:50:46.602",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490039,1748739046612,"fUST",-600.0,0.00019775,2,"2025-06-01T00:50:46.612",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490041,1748739046622,"fUST",-500.0,0.00019775,2,"2025-06-01T00:50:46.622",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490043,1748739046632,"fUST",-500.0,0.00019775,2,"2025-06-01T00:50:46.632",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490045,1748739046641,"fUST",-500.0,0.00019845,2,"2025-06-01T00:50:46.641",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490047,1748739046650,"fUST",-500.0,0.00019885,2,"2025-06-01T00:50:46.650",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490049,1748739046659,"fUST",-500.0,0.00019885,2,"2025-06-01T00:50:46.659",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490051,1748739046669,"fUST",-500.0,0.00019885,2,"2025-06-01T00:50:46.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490053,1748739046678,"fUST",-500.0,0.00019885,2,"2025-06-01T00:50:46.678",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490055,1748739046687,"fUST",-500.86147166,0.00019885,2,"2025-06-01T00:50:46.687",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490057,1748739046697,"fUST",-500.0,0.00019885,2,"2025-06-01T00:50:46.697",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490059,1748739046705,"fUST",-500.0,0.00019885,2,"2025-06-01T00:50:46.705",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490061,1748739046715,"fUST",-1428.5117047,0.000199,2,"2025-06-01T00:50:46.715",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490063,1748739046724,"fUST",-1491.30318941,0.00019934,2,"2025-06-01T00:50:46.724",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490065,1748739046734,"fUST",-700.0,0.00019964,2,"2025-06-01T00:50:46.734",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490067,1748739046743,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:46.743",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490069,1748739046752,"fUST",-681.97,0.0002,2,"2025-06-01T00:50:46.752",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490071,1748739046761,"fUST",-2302.45,0.0002,2,"2025-06-01T00:50:46.761",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490073,1748739046772,"fUST",-1027.59,0.0002,2,"2025-06-01T00:50:46.772",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490075,1748739046783,"fUST",-764.61,0.0002,2,"2025-06-01T00:50:46.783",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490077,1748739046793,"fUST",-433.81,0.0002,2,"2025-06-01T00:50:46.793",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490079,1748739046802,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:46.802",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490081,1748739046812,"fUST",-445.95,0.0002,2,"2025-06-01T00:50:46.812",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490083,1748739046821,"fUST",-526.31,0.0002,2,"2025-06-01T00:50:46.821",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490085,1748739046831,"fUST",-460.25,0.0002,2,"2025-06-01T00:50:46.831",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490087,1748739046840,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:46.840",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490089,1748739046850,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:46.850",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490091,1748739046860,"fUST",-771.04,0.0002,2,"2025-06-01T00:50:46.860",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490093,1748739046869,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:46.869",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490095,1748739046878,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:46.878",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490097,1748739046888,"fUST",-670.0,0.0002,2,"2025-06-01T00:50:46.888",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490099,1748739046902,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:46.902",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490101,1748739046911,"fUST",-852.08,0.0002,2,"2025-06-01T00:50:46.911",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490103,1748739046920,"fUST",-620.15,0.0002,2,"2025-06-01T00:50:46.920",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490105,1748739046929,"fUST",-569.84,0.0002,2,"2025-06-01T00:50:46.929",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490107,1748739046939,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:46.939",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490109,1748739046949,"fUST",-1342.9,0.0002,2,"2025-06-01T00:50:46.949",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490111,1748739046958,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:46.958",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490113,1748739046968,"fUST",-885.12,0.0002,2,"2025-06-01T00:50:46.968",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490116,1748739046977,"fUST",-1113.58,0.0002,2,"2025-06-01T00:50:46.977",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490118,1748739046987,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:46.987",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490120,1748739046996,"fUST",-939.81,0.0002,2,"2025-06-01T00:50:46.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490122,1748739047006,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:47.006",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490124,1748739047016,"fUST",-430.0,0.0002,2,"2025-06-01T00:50:47.016",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490126,1748739047026,"fUST",-1583.31,0.0002,2,"2025-06-01T00:50:47.026",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490128,1748739047035,"fUST",-534.72,0.0002,2,"2025-06-01T00:50:47.035",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490130,1748739047043,"fUST",-948.01,0.0002,2,"2025-06-01T00:50:47.043",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490132,1748739047053,"fUST",-2017.89,0.0002,2,"2025-06-01T00:50:47.053",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490134,1748739047063,"fUST",-500.0,0.00020071,2,"2025-06-01T00:50:47.063",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490136,1748739047072,"fUST",-561.161444,0.00020187,2,"2025-06-01T00:50:47.072",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490137,1748739047081,"fUST",-1491.30318941,0.0002021,2,"2025-06-01T00:50:47.081",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490139,1748739047090,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.090",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490142,1748739047100,"fUST",-681.97,0.00020273,2,"2025-06-01T00:50:47.100",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490144,1748739047110,"fUST",-2302.45,0.00020273,2,"2025-06-01T00:50:47.110",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490146,1748739047119,"fUST",-1027.59,0.00020273,2,"2025-06-01T00:50:47.119",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490147,1748739047128,"fUST",-764.61,0.00020273,2,"2025-06-01T00:50:47.128",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490150,1748739047138,"fUST",-433.81,0.00020273,2,"2025-06-01T00:50:47.138",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490152,1748739047147,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.147",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490154,1748739047157,"fUST",-445.95,0.00020273,2,"2025-06-01T00:50:47.157",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490156,1748739047166,"fUST",-526.31,0.00020273,2,"2025-06-01T00:50:47.166",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490158,1748739047175,"fUST",-460.25,0.00020273,2,"2025-06-01T00:50:47.175",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490160,1748739047184,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.184",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490162,1748739047194,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.194",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490164,1748739047203,"fUST",-771.04,0.00020273,2,"2025-06-01T00:50:47.203",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490166,1748739047213,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.213",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490168,1748739047223,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.223",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490170,1748739047232,"fUST",-670.0,0.00020273,2,"2025-06-01T00:50:47.232",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490172,1748739047241,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.241",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490174,1748739047251,"fUST",-852.08,0.00020273,2,"2025-06-01T00:50:47.251",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490176,1748739047260,"fUST",-620.15,0.00020273,2,"2025-06-01T00:50:47.260",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490178,1748739047270,"fUST",-569.84,0.00020273,2,"2025-06-01T00:50:47.270",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490180,1748739047280,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.280",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490182,1748739047290,"fUST",-1342.9,0.00020273,2,"2025-06-01T00:50:47.290",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490184,1748739047300,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.300",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490186,1748739047310,"fUST",-885.12,0.00020273,2,"2025-06-01T00:50:47.310",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490188,1748739047320,"fUST",-1113.58,0.00020273,2,"2025-06-01T00:50:47.320",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490190,1748739047330,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.330",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490192,1748739047340,"fUST",-939.81,0.00020273,2,"2025-06-01T00:50:47.340",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490194,1748739047349,"fUST",-382.16,0.00020273,2,"2025-06-01T00:50:47.349",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490196,1748739047360,"fUST",-430.0,0.00020273,2,"2025-06-01T00:50:47.360",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490198,1748739047370,"fUST",-1583.31,0.00020273,2,"2025-06-01T00:50:47.370",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490200,1748739047380,"fUST",-534.72,0.00020273,2,"2025-06-01T00:50:47.380",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490202,1748739047389,"fUST",-948.01,0.00020273,2,"2025-06-01T00:50:47.389",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490204,1748739047399,"fUST",-2017.89,0.00020273,2,"2025-06-01T00:50:47.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490206,1748739047409,"fUST",-500.0,0.00020323,2,"2025-06-01T00:50:47.409",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490209,1748739047419,"fUST",-600.0,0.00020323,2,"2025-06-01T00:50:47.419",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490211,1748739047429,"fUST",-4440.13,0.0002041,2,"2025-06-01T00:50:47.429",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490213,1748739047438,"fUST",-1000.0,0.00020433,2,"2025-06-01T00:50:47.438",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490214,1748739047448,"fUST",-1491.30318941,0.00020486,3,"2025-06-01T00:50:47.448",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490216,1748739047458,"fUST",-881.9731749,0.00020539,2,"2025-06-01T00:50:47.458",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490219,1748739047467,"fUST",-151.0,0.00020547,2,"2025-06-01T00:50:47.467",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490221,1748739047477,"fUST",-151.0,0.00020547,2,"2025-06-01T00:50:47.477",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490223,1748739047486,"fUST",-151.0,0.00020547,2,"2025-06-01T00:50:47.486",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490225,1748739047496,"fUST",-1297.71436,0.00020547,2,"2025-06-01T00:50:47.496",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490227,1748739047505,"fUST",-1297.71436,0.00020547,2,"2025-06-01T00:50:47.505",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490228,1748739047515,"fUST",-430.0,0.00020547,2,"2025-06-01T00:50:47.515",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490231,1748739047525,"fUST",-681.97,0.00020547,2,"2025-06-01T00:50:47.525",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490233,1748739047535,"fUST",-2302.45,0.00020547,2,"2025-06-01T00:50:47.535",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490235,1748739047544,"fUST",-1027.59,0.00020547,2,"2025-06-01T00:50:47.544",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490237,1748739047554,"fUST",-764.61,0.00020547,2,"2025-06-01T00:50:47.554",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490239,1748739047564,"fUST",-433.81,0.00020547,2,"2025-06-01T00:50:47.564",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490241,1748739047573,"fUST",-430.0,0.00020547,2,"2025-06-01T00:50:47.573",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490243,1748739047583,"fUST",-445.95,0.00020547,2,"2025-06-01T00:50:47.583",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490245,1748739047592,"fUST",-526.31,0.00020547,2,"2025-06-01T00:50:47.592",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490247,1748739047601,"fUST",-460.25,0.00020547,2,"2025-06-01T00:50:47.601",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490249,1748739047611,"fUST",-430.0,0.00020547,2,"2025-06-01T00:50:47.611",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490251,1748739047620,"fUST",-430.0,0.00020547,2,"2025-06-01T00:50:47.620",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490253,1748739047630,"fUST",-771.04,0.00020547,2,"2025-06-01T00:50:47.630",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490255,1748739047639,"fUST",-334.9396849,0.00020547,2,"2025-06-01T00:50:47.639",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490257,1748739047648,"fUST",-430.0,0.00020547,2,"2025-06-01T00:50:47.648",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490259,1748739047658,"fUST",-670.0,0.00020547,2,"2025-06-01T00:50:47.658",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490261,1748739047667,"fUST",-430.0,0.00020547,2,"2025-06-01T00:50:47.667",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490263,1748739047677,"fUST",-852.08,0.00020547,2,"2025-06-01T00:50:47.677",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490265,1748739047686,"fUST",-620.15,0.00020547,2,"2025-06-01T00:50:47.686",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490267,1748739047696,"fUST",-569.84,0.00020547,2,"2025-06-01T00:50:47.696",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490269,1748739047705,"fUST",-430.0,0.00020547,2,"2025-06-01T00:50:47.705",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490271,1748739047715,"fUST",-1342.9,0.00020547,2,"2025-06-01T00:50:47.715",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490273,1748739047724,"fUST",-430.0,0.00020547,2,"2025-06-01T00:50:47.724",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490275,1748739047736,"fUST",-885.12,0.00020547,2,"2025-06-01T00:50:47.736",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490277,1748739047746,"fUST",-1113.58,0.00020547,2,"2025-06-01T00:50:47.746",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490279,1748739047755,"fUST",-201.84,0.00020547,2,"2025-06-01T00:50:47.755",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490281,1748739047764,"fUST",-939.81,0.00020547,2,"2025-06-01T00:50:47.764",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490283,1748739047775,"fUST",-430.0,0.00020547,2,"2025-06-01T00:50:47.775",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490285,1748739047784,"fUST",-1583.31,0.00020547,2,"2025-06-01T00:50:47.784",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490287,1748739047794,"fUST",-534.72,0.00020547,2,"2025-06-01T00:50:47.794",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490289,1748739047805,"fUST",-948.01,0.00020547,2,"2025-06-01T00:50:47.805",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490291,1748739047814,"fUST",-2017.89,0.00020547,2,"2025-06-01T00:50:47.814",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490293,1748739047823,"fUST",-7674.96,0.000206,2,"2025-06-01T00:50:47.823",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490296,1748739047833,"fUST",-690.20240459,0.00020671,2,"2025-06-01T00:50:47.833",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490298,1748739047842,"fUST",-1491.30318941,0.00020762,3,"2025-06-01T00:50:47.842",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490300,1748739047851,"fUST",-151.0,0.00020821,2,"2025-06-01T00:50:47.851",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490302,1748739047860,"fUST",-151.0,0.00020821,2,"2025-06-01T00:50:47.860",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490303,1748739047870,"fUST",-151.0,0.00020821,2,"2025-06-01T00:50:47.870",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490305,1748739047879,"fUST",-430.0,0.00020821,2,"2025-06-01T00:50:47.879",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490307,1748739047890,"fUST",-681.97,0.00020821,2,"2025-06-01T00:50:47.890",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490309,1748739047903,"fUST",-2302.45,0.00020821,2,"2025-06-01T00:50:47.903",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490311,1748739047913,"fUST",-1027.59,0.00020821,2,"2025-06-01T00:50:47.913",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490314,1748739047923,"fUST",-764.61,0.00020821,2,"2025-06-01T00:50:47.923",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490316,1748739047932,"fUST",-433.81,0.00020821,2,"2025-06-01T00:50:47.932",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490318,1748739047942,"fUST",-430.0,0.00020821,2,"2025-06-01T00:50:47.942",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490320,1748739047951,"fUST",-445.95,0.00020821,2,"2025-06-01T00:50:47.951",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490322,1748739047961,"fUST",-526.31,0.00020821,2,"2025-06-01T00:50:47.961",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490324,1748739047971,"fUST",-460.25,0.00020821,2,"2025-06-01T00:50:47.971",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490326,1748739047980,"fUST",-430.0,0.00020821,2,"2025-06-01T00:50:47.980",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490328,1748739047989,"fUST",-430.0,0.00020821,2,"2025-06-01T00:50:47.989",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490330,1748739047999,"fUST",-771.04,0.00020821,2,"2025-06-01T00:50:47.999",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490332,1748739048008,"fUST",-430.0,0.00020821,2,"2025-06-01T00:50:48.008",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490347,1748739048135,"fUST",-670.0,0.00020821,2,"2025-06-01T00:50:48.135",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490349,1748739048146,"fUST",-430.0,0.00020821,2,"2025-06-01T00:50:48.146",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490351,1748739048155,"fUST",-852.08,0.00020821,2,"2025-06-01T00:50:48.155",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490353,1748739048164,"fUST",-620.15,0.00020821,2,"2025-06-01T00:50:48.164",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490355,1748739048174,"fUST",-569.84,0.00020821,2,"2025-06-01T00:50:48.174",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490357,1748739048184,"fUST",-430.0,0.00020821,2,"2025-06-01T00:50:48.184",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490359,1748739048194,"fUST",-1342.9,0.00020821,2,"2025-06-01T00:50:48.194",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490361,1748739048204,"fUST",-430.0,0.00020821,2,"2025-06-01T00:50:48.204",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490363,1748739048214,"fUST",-885.12,0.00020821,2,"2025-06-01T00:50:48.214",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490365,1748739048224,"fUST",-1113.58,0.00020821,2,"2025-06-01T00:50:48.224",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490367,1748739048233,"fUST",-939.81,0.00020821,2,"2025-06-01T00:50:48.233",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490369,1748739048243,"fUST",-430.0,0.00020821,2,"2025-06-01T00:50:48.243",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490371,1748739048253,"fUST",-1583.31,0.00020821,2,"2025-06-01T00:50:48.253",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490373,1748739048262,"fUST",-534.72,0.00020821,2,"2025-06-01T00:50:48.262",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490375,1748739048272,"fUST",-948.01,0.00020821,2,"2025-06-01T00:50:48.272",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490377,1748739048282,"fUST",-2017.89,0.00020821,2,"2025-06-01T00:50:48.282",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490379,1748739048292,"fUST",-1500.0,0.00020981,2,"2025-06-01T00:50:48.292",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490381,1748739048301,"fUST",-1491.30318941,0.00021038,4,"2025-06-01T00:50:48.301",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490383,1748739048311,"fUST",-700.0,0.0002106,2,"2025-06-01T00:50:48.311",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490385,1748739048320,"fUST",-258970.76954,0.00021094,2,"2025-06-01T00:50:48.320",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490387,1748739048330,"fUST",-151.0,0.00021095,2,"2025-06-01T00:50:48.330",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490389,1748739048339,"fUST",-151.0,0.00021095,2,"2025-06-01T00:50:48.339",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490391,1748739048349,"fUST",-151.0,0.00021095,2,"2025-06-01T00:50:48.349",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490393,1748739048358,"fUST",-1297.71436,0.00021095,2,"2025-06-01T00:50:48.358",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490394,1748739048368,"fUST",-1297.71436,0.00021095,2,"2025-06-01T00:50:48.368",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490396,1748739048378,"fUST",-430.0,0.00021095,2,"2025-06-01T00:50:48.378",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490399,1748739048389,"fUST",-681.97,0.00021095,2,"2025-06-01T00:50:48.389",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490400,1748739048399,"fUST",-2302.45,0.00021095,2,"2025-06-01T00:50:48.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490403,1748739048410,"fUST",-1027.59,0.00021095,2,"2025-06-01T00:50:48.410",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490404,1748739048420,"fUST",-764.61,0.00021095,2,"2025-06-01T00:50:48.420",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490406,1748739048431,"fUST",-433.81,0.00021095,2,"2025-06-01T00:50:48.431",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490408,1748739048441,"fUST",-430.0,0.00021095,2,"2025-06-01T00:50:48.441",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490410,1748739048452,"fUST",-445.95,0.00021095,2,"2025-06-01T00:50:48.452",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490413,1748739048462,"fUST",-526.31,0.00021095,2,"2025-06-01T00:50:48.462",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490414,1748739048472,"fUST",-460.25,0.00021095,2,"2025-06-01T00:50:48.472",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490416,1748739048483,"fUST",-430.0,0.00021095,2,"2025-06-01T00:50:48.483",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490418,1748739048493,"fUST",-430.0,0.00021095,2,"2025-06-01T00:50:48.493",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490420,1748739048504,"fUST",-771.04,0.00021095,2,"2025-06-01T00:50:48.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490422,1748739048514,"fUST",-302.68,0.00021095,2,"2025-06-01T00:50:48.514",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490424,1748739048525,"fUST",-670.0,0.00021095,2,"2025-06-01T00:50:48.525",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490426,1748739048535,"fUST",-430.0,0.00021095,2,"2025-06-01T00:50:48.535",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490428,1748739048546,"fUST",-852.08,0.00021095,2,"2025-06-01T00:50:48.546",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490430,1748739048557,"fUST",-620.15,0.00021095,2,"2025-06-01T00:50:48.557",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490432,1748739048567,"fUST",-569.84,0.00021095,2,"2025-06-01T00:50:48.567",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490434,1748739048577,"fUST",-430.0,0.00021095,2,"2025-06-01T00:50:48.577",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490436,1748739048586,"fUST",-1342.9,0.00021095,2,"2025-06-01T00:50:48.586",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490438,1748739048596,"fUST",-430.0,0.00021095,2,"2025-06-01T00:50:48.596",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490440,1748739048606,"fUST",-885.12,0.00021095,2,"2025-06-01T00:50:48.606",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490442,1748739048616,"fUST",-1113.58,0.00021095,2,"2025-06-01T00:50:48.616",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490444,1748739048625,"fUST",-939.81,0.00021095,2,"2025-06-01T00:50:48.625",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490446,1748739048635,"fUST",-430.0,0.00021095,2,"2025-06-01T00:50:48.635",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490448,1748739048645,"fUST",-1583.31,0.00021095,2,"2025-06-01T00:50:48.645",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490450,1748739048655,"fUST",-534.72,0.00021095,2,"2025-06-01T00:50:48.655",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490452,1748739048664,"fUST",-948.01,0.00021095,2,"2025-06-01T00:50:48.664",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490454,1748739048674,"fUST",-2017.89,0.00021095,2,"2025-06-01T00:50:48.674",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490456,1748739048683,"fUST",-44543.37,0.000211,2,"2025-06-01T00:50:48.683",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490458,1748739048694,"fUST",-250.0,0.00021127,2,"2025-06-01T00:50:48.694",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490460,1748739048703,"fUST",-1428.5117047,0.00021132,2,"2025-06-01T00:50:48.703",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490462,1748739048714,"fUST",-152.01447341,0.0002116,2,"2025-06-01T00:50:48.714",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490464,1748739048724,"fUST",-153.53485987,0.0002116,2,"2025-06-01T00:50:48.724",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490466,1748739048733,"fUST",-207.4,0.0002116,2,"2025-06-01T00:50:48.733",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490468,1748739048742,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.742",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490470,1748739048752,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.752",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490471,1748739048762,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.762",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490473,1748739048773,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.773",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490475,1748739048783,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.783",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490477,1748739048793,"fUST",-211.39840152,0.0002116,2,"2025-06-01T00:50:48.793",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490479,1748739048804,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.804",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490481,1748739048814,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.814",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490483,1748739048824,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.824",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490485,1748739048834,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.834",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490487,1748739048843,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.843",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490489,1748739048853,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.853",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490491,1748739048862,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.862",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490493,1748739048872,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.872",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490495,1748739048881,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.881",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490497,1748739048892,"fUST",-300.0,0.0002116,2,"2025-06-01T00:50:48.892",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490499,1748739048904,"fUST",-5550.17,0.0002126,2,"2025-06-01T00:50:48.904",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490501,1748739048913,"fUST",-1491.30318941,0.00021314,5,"2025-06-01T00:50:48.913",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490503,1748739048923,"fUST",-232.78900655,0.00021369,2,"2025-06-01T00:50:48.923",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490505,1748739048932,"fUST",-681.97,0.00021369,2,"2025-06-01T00:50:48.932",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490507,1748739048942,"fUST",-2302.45,0.00021369,2,"2025-06-01T00:50:48.942",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490509,1748739048951,"fUST",-1027.59,0.00021369,2,"2025-06-01T00:50:48.951",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490510,1748739048961,"fUST",-764.61,0.00021369,2,"2025-06-01T00:50:48.961",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490512,1748739048973,"fUST",-433.81,0.00021369,2,"2025-06-01T00:50:48.973",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490514,1748739048984,"fUST",-510.77,0.00021369,2,"2025-06-01T00:50:48.984",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490516,1748739048994,"fUST",-445.95,0.00021369,2,"2025-06-01T00:50:48.994",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490518,1748739049003,"fUST",-526.31,0.00021369,2,"2025-06-01T00:50:49.003",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490520,1748739049013,"fUST",-460.25,0.00021369,2,"2025-06-01T00:50:49.013",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490522,1748739049024,"fUST",-430.0,0.00021369,2,"2025-06-01T00:50:49.024",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490524,1748739049034,"fUST",-430.0,0.00021369,2,"2025-06-01T00:50:49.034",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490526,1748739049043,"fUST",-771.04,0.00021369,2,"2025-06-01T00:50:49.043",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490528,1748739049053,"fUST",-19.81194449,0.00021369,2,"2025-06-01T00:50:49.053",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490554,1748739049297,"fUST",-1700.0,0.00017534,2,"2025-06-01T00:50:49.297",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490556,1748739049307,"fUST",-1700.0,0.00017808,2,"2025-06-01T00:50:49.307",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490557,1748739049317,"fUST",-1700.0,0.00018082,2,"2025-06-01T00:50:49.317",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490559,1748739049327,"fUST",-1700.0,0.00018356,2,"2025-06-01T00:50:49.327",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490561,1748739049338,"fUST",-1700.0,0.0001863,2,"2025-06-01T00:50:49.338",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490563,1748739049348,"fUST",-1700.0,0.00018904,2,"2025-06-01T00:50:49.348",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490566,1748739049358,"fUST",-1271.18776214,0.00019178,2,"2025-06-01T00:50:49.358",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490576,1748739049458,"fUST",-428.81223786,0.00019178,2,"2025-06-01T00:50:49.458",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490578,1748739049467,"fUST",-1700.0,0.00019452,2,"2025-06-01T00:50:49.467",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490580,1748739049477,"fUST",-1700.0,0.00019726,2,"2025-06-01T00:50:49.477",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490582,1748739049487,"fUST",-1700.0,0.0002,2,"2025-06-01T00:50:49.487",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490584,1748739049497,"fUST",-1700.0,0.00020273,2,"2025-06-01T00:50:49.497",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490586,1748739049507,"fUST",-264.41734648,0.00020547,2,"2025-06-01T00:50:49.507",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490589,1748739049521,"fUST",-1435.58265352,0.00020547,2,"2025-06-01T00:50:49.521",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490590,1748739049530,"fUST",-1700.0,0.00020821,2,"2025-06-01T00:50:49.530",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490592,1748739049540,"fUST",-43.83734648,0.00021095,2,"2025-06-01T00:50:49.540",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490594,1748739049552,"fUST",-1656.16265352,0.00021095,2,"2025-06-01T00:50:49.552",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490597,1748739049562,"fUST",-650.18805551,0.00021369,2,"2025-06-01T00:50:49.562",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490599,1748739049572,"fUST",-430.0,0.00021369,2,"2025-06-01T00:50:49.572",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490600,1748739049581,"fUST",-852.08,0.00021369,2,"2025-06-01T00:50:49.581",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490602,1748739049592,"fUST",-620.15,0.00021369,2,"2025-06-01T00:50:49.592",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490604,1748739049602,"fUST",-430.0,0.00021369,2,"2025-06-01T00:50:49.602",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490606,1748739049611,"fUST",-569.84,0.00021369,2,"2025-06-01T00:50:49.611",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490608,1748739049621,"fUST",-1342.9,0.00021369,2,"2025-06-01T00:50:49.621",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490610,1748739049631,"fUST",-430.0,0.00021369,2,"2025-06-01T00:50:49.631",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490612,1748739049640,"fUST",-885.12,0.00021369,2,"2025-06-01T00:50:49.640",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490614,1748739049649,"fUST",-1113.58,0.00021369,2,"2025-06-01T00:50:49.649",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490616,1748739049659,"fUST",-939.81,0.00021369,2,"2025-06-01T00:50:49.659",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490618,1748739049669,"fUST",-430.0,0.00021369,2,"2025-06-01T00:50:49.669",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490620,1748739049679,"fUST",-1583.31,0.00021369,2,"2025-06-01T00:50:49.679",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490622,1748739049688,"fUST",-534.72,0.00021369,2,"2025-06-01T00:50:49.688",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490624,1748739049698,"fUST",-948.01,0.00021369,2,"2025-06-01T00:50:49.698",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490626,1748739049708,"fUST",-2017.89,0.00021369,2,"2025-06-01T00:50:49.708",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490628,1748739049718,"fUST",-1700.0,0.00021369,2,"2025-06-01T00:50:49.718",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490630,1748739049727,"fUST",-924.98,0.000214,2,"2025-06-01T00:50:49.727",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490632,1748739049737,"fUST",-2000.0,0.00021528,2,"2025-06-01T00:50:49.737",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490634,1748739049747,"fUST",-1491.30318941,0.0002159,5,"2025-06-01T00:50:49.747",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490636,1748739049757,"fUST",-151.0,0.000216,4,"2025-06-01T00:50:49.757",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490638,1748739049767,"fUST",-681.97,0.00021643,2,"2025-06-01T00:50:49.767",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490640,1748739049776,"fUST",-2302.45,0.00021643,2,"2025-06-01T00:50:49.776",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490642,1748739049785,"fUST",-1027.59,0.00021643,2,"2025-06-01T00:50:49.785",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490644,1748739049795,"fUST",-764.61,0.00021643,2,"2025-06-01T00:50:49.795",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490646,1748739049805,"fUST",-445.95,0.00021643,2,"2025-06-01T00:50:49.805",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490648,1748739049815,"fUST",-526.31,0.00021643,2,"2025-06-01T00:50:49.815",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490650,1748739049825,"fUST",-460.25,0.00021643,2,"2025-06-01T00:50:49.825",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490652,1748739049835,"fUST",-430.0,0.00021643,2,"2025-06-01T00:50:49.835",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490654,1748739049844,"fUST",-430.0,0.00021643,2,"2025-06-01T00:50:49.844",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490656,1748739049854,"fUST",-771.04,0.00021643,2,"2025-06-01T00:50:49.854",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490658,1748739049864,"fUST",-670.0,0.00021643,2,"2025-06-01T00:50:49.864",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490660,1748739049873,"fUST",-201.05882644,0.00021643,2,"2025-06-01T00:50:49.873",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490662,1748739049883,"fUST",-852.08,0.00021643,2,"2025-06-01T00:50:49.883",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490664,1748739049895,"fUST",-620.15,0.00021643,2,"2025-06-01T00:50:49.895",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490666,1748739049905,"fUST",-189.75,0.00021643,2,"2025-06-01T00:50:49.905",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490668,1748739049915,"fUST",-569.84,0.00021643,2,"2025-06-01T00:50:49.915",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490670,1748739049924,"fUST",-1342.9,0.00021643,2,"2025-06-01T00:50:49.924",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490672,1748739049934,"fUST",-430.0,0.00021643,2,"2025-06-01T00:50:49.934",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490674,1748739049944,"fUST",-885.12,0.00021643,2,"2025-06-01T00:50:49.944",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490676,1748739049953,"fUST",-1113.58,0.00021643,2,"2025-06-01T00:50:49.953",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490678,1748739049963,"fUST",-939.81,0.00021643,2,"2025-06-01T00:50:49.963",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490679,1748739049972,"fUST",-430.0,0.00021643,2,"2025-06-01T00:50:49.972",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490681,1748739049982,"fUST",-1583.31,0.00021643,2,"2025-06-01T00:50:49.982",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490684,1748739049992,"fUST",-534.72,0.00021643,2,"2025-06-01T00:50:49.992",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490686,1748739050003,"fUST",-948.01,0.00021643,2,"2025-06-01T00:50:50.003",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490688,1748739050013,"fUST",-2017.89,0.00021643,2,"2025-06-01T00:50:50.013",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490690,1748739050024,"fUST",-1700.0,0.00021643,2,"2025-06-01T00:50:50.024",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490692,1748739050034,"fUST",-500.0,0.0002169,2,"2025-06-01T00:50:50.034",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490693,1748739050044,"fUST",-151.0,0.000217,2,"2025-06-01T00:50:50.044",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490695,1748739050054,"fUST",-151.0,0.000217,2,"2025-06-01T00:50:50.054",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490697,1748739050064,"fUST",-151.0,0.000217,2,"2025-06-01T00:50:50.064",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490699,1748739050073,"fUST",-1297.71436,0.000217,2,"2025-06-01T00:50:50.073",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490701,1748739050084,"fUST",-1297.71436,0.000217,2,"2025-06-01T00:50:50.084",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490703,1748739050094,"fUST",-811.238538,0.00021747,3,"2025-06-01T00:50:50.094",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490705,1748739050104,"fUST",-690.20240459,0.00021754,2,"2025-06-01T00:50:50.104",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490708,1748739050114,"fUST",-151.0,0.000218,4,"2025-06-01T00:50:50.114",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490709,1748739050124,"fUST",-7674.96,0.000218,2,"2025-06-01T00:50:50.124",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490711,1748739050134,"fUST",-151.0,0.00021827,2,"2025-06-01T00:50:50.134",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490713,1748739050143,"fUST",-1491.30318941,0.00021866,6,"2025-06-01T00:50:50.143",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490715,1748739050153,"fUST",-6000.0,0.00021886,2,"2025-06-01T00:50:50.153",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490717,1748739050163,"fUST",-151.0,0.000219,2,"2025-06-01T00:50:50.163",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490719,1748739050173,"fUST",-151.0,0.000219,2,"2025-06-01T00:50:50.173",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490721,1748739050182,"fUST",-681.97,0.00021917,2,"2025-06-01T00:50:50.182",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490723,1748739050191,"fUST",-2302.45,0.00021917,2,"2025-06-01T00:50:50.191",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490726,1748739050202,"fUST",-1027.59,0.00021917,2,"2025-06-01T00:50:50.202",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490728,1748739050211,"fUST",-764.61,0.00021917,2,"2025-06-01T00:50:50.211",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490730,1748739050221,"fUST",-445.95,0.00021917,2,"2025-06-01T00:50:50.221",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490732,1748739050231,"fUST",-526.31,0.00021917,2,"2025-06-01T00:50:50.231",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490734,1748739050240,"fUST",-460.25,0.00021917,2,"2025-06-01T00:50:50.240",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490735,1748739050250,"fUST",-434.93,0.00021917,2,"2025-06-01T00:50:50.250",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490737,1748739050260,"fUST",-430.0,0.00021917,2,"2025-06-01T00:50:50.260",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490739,1748739050270,"fUST",-771.04,0.00021917,2,"2025-06-01T00:50:50.270",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490742,1748739050281,"fUST",-670.0,0.00021917,2,"2025-06-01T00:50:50.281",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490744,1748739050290,"fUST",-852.08,0.00021917,2,"2025-06-01T00:50:50.290",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490745,1748739050300,"fUST",-620.15,0.00021917,2,"2025-06-01T00:50:50.300",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490747,1748739050310,"fUST",-569.84,0.00021917,2,"2025-06-01T00:50:50.310",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490749,1748739050320,"fUST",-1342.9,0.00021917,2,"2025-06-01T00:50:50.320",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490751,1748739050330,"fUST",-430.0,0.00021917,2,"2025-06-01T00:50:50.330",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490753,1748739050340,"fUST",-885.12,0.00021917,2,"2025-06-01T00:50:50.340",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490755,1748739050350,"fUST",-1113.58,0.00021917,2,"2025-06-01T00:50:50.350",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490757,1748739050360,"fUST",-939.81,0.00021917,2,"2025-06-01T00:50:50.360",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490759,1748739050370,"fUST",-578.62,0.00021917,2,"2025-06-01T00:50:50.370",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490761,1748739050380,"fUST",-1583.31,0.00021917,2,"2025-06-01T00:50:50.380",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490763,1748739050389,"fUST",-500.0,0.00021917,2,"2025-06-01T00:50:50.389",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490765,1748739050399,"fUST",-534.72,0.00021917,2,"2025-06-01T00:50:50.399",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490767,1748739050408,"fUST",-948.01,0.00021917,2,"2025-06-01T00:50:50.408",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490769,1748739050418,"fUST",-151.0,0.00021917,2,"2025-06-01T00:50:50.418",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490771,1748739050428,"fUST",-2017.89,0.00021917,2,"2025-06-01T00:50:50.428",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490773,1748739050437,"fUST",-1700.0,0.00021917,2,"2025-06-01T00:50:50.437",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490775,1748739050447,"fUST",-304.31598241,0.00021973,2,"2025-06-01T00:50:50.447",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490777,1748739050456,"fUST",-800.0,0.0002199,2,"2025-06-01T00:50:50.456",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490779,1748739050467,"fUST",-54049.76763512,0.00022,2,"2025-06-01T00:50:50.467",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490781,1748739050476,"fUST",-601.386521,0.00022,7,"2025-06-01T00:50:50.476",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490783,1748739050485,"fUST",-601.386521,0.00022,7,"2025-06-01T00:50:50.485",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490785,1748739050494,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.494",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490787,1748739050504,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.504",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490789,1748739050513,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.513",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490798,1748739050634,"fUST",-154874.8,0.00022,7,"2025-06-01T00:50:50.634",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490799,1748739050644,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.644",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490800,1748739050654,"fUST",-198.641138,0.00022,7,"2025-06-01T00:50:50.654",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490801,1748739050664,"fUST",-151.0,0.00022,2,"2025-06-01T00:50:50.664",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490802,1748739050673,"fUST",-1297.71436,0.00022,7,"2025-06-01T00:50:50.673",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490803,1748739050683,"fUST",-1297.71436,0.00022,7,"2025-06-01T00:50:50.683",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490804,1748739050692,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.692",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490805,1748739050702,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.702",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490806,1748739050711,"fUST",-168.139263,0.00022,7,"2025-06-01T00:50:50.711",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490807,1748739050721,"fUST",-168.139263,0.00022,7,"2025-06-01T00:50:50.721",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490808,1748739050730,"fUST",-179.355543,0.00022,7,"2025-06-01T00:50:50.730",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490809,1748739050739,"fUST",-179.355543,0.00022,7,"2025-06-01T00:50:50.739",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490810,1748739050748,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.748",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490811,1748739050758,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.758",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490812,1748739050768,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.768",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490813,1748739050778,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.778",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490814,1748739050787,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.787",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490815,1748739050797,"fUST",-237.32502202,0.00022,2,"2025-06-01T00:50:50.797",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490816,1748739050807,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.807",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490817,1748739050816,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.816",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490818,1748739050825,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.825",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490819,1748739050835,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.835",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490821,1748739050845,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.845",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490822,1748739050855,"fUST",-799.088312,0.00022,2,"2025-06-01T00:50:50.855",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490824,1748739050865,"fUST",-203.603833,0.00022,7,"2025-06-01T00:50:50.865",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490826,1748739050875,"fUST",-799.088312,0.00022,2,"2025-06-01T00:50:50.875",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490828,1748739050884,"fUST",-203.603833,0.00022,7,"2025-06-01T00:50:50.884",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490830,1748739050898,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.898",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490832,1748739050909,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.909",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490834,1748739050918,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.918",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490836,1748739050928,"fUST",-212.77096907,0.00022,7,"2025-06-01T00:50:50.928",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490838,1748739050938,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.938",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490840,1748739050948,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.948",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490842,1748739050958,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.958",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490844,1748739050968,"fUST",-151.0,0.00022,7,"2025-06-01T00:50:50.968",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490846,1748739050978,"fUST",-155.0,0.00022,2,"2025-06-01T00:50:50.978",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490848,1748739050987,"fUST",-842.5625,0.00022,7,"2025-06-01T00:50:50.987",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490850,1748739050996,"fUST",-962.0,0.00022009,2,"2025-06-01T00:50:50.996",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490852,1748739051005,"fUST",-2227.0,0.00022009,2,"2025-06-01T00:50:51.005",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490854,1748739051015,"fUST",-708.0,0.00022009,2,"2025-06-01T00:50:51.015",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490856,1748739051025,"fUST",-405.0,0.00022009,2,"2025-06-01T00:50:51.025",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490858,1748739051035,"fUST",-2500.0,0.00022076,2,"2025-06-01T00:50:51.035",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490860,1748739051044,"fUST",-495.0,0.000221,2,"2025-06-01T00:50:51.044",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490862,1748739051054,"fUST",-6660.2,0.00022111,2,"2025-06-01T00:50:51.054",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490864,1748739051063,"fUST",-817.95625133,0.0002212,2,"2025-06-01T00:50:51.063",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490866,1748739051073,"fUST",-1491.30318941,0.00022141,6,"2025-06-01T00:50:51.073",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490868,1748739051082,"fUST",-700.0,0.00022156,2,"2025-06-01T00:50:51.082",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490870,1748739051092,"fUST",-151.0,0.00022191,7,"2025-06-01T00:50:51.092",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490872,1748739051101,"fUST",-151.0,0.00022191,2,"2025-06-01T00:50:51.101",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490874,1748739051110,"fUST",-1297.71436,0.00022191,7,"2025-06-01T00:50:51.110",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490876,1748739051119,"fUST",-1297.714359,0.00022191,7,"2025-06-01T00:50:51.119",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490878,1748739051128,"fUST",-681.97,0.00022191,2,"2025-06-01T00:50:51.128",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490880,1748739051139,"fUST",-2302.45,0.00022191,2,"2025-06-01T00:50:51.139",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490882,1748739051148,"fUST",-1027.59,0.00022191,2,"2025-06-01T00:50:51.148",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490884,1748739051158,"fUST",-764.61,0.00022191,2,"2025-06-01T00:50:51.158",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490886,1748739051167,"fUST",-445.95,0.00022191,2,"2025-06-01T00:50:51.167",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490889,1748739051185,"fUST",-526.31,0.00022191,2,"2025-06-01T00:50:51.185",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490891,1748739051197,"fUST",-460.25,0.00022191,2,"2025-06-01T00:50:51.197",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490893,1748739051207,"fUST",-430.0,0.00022191,2,"2025-06-01T00:50:51.207",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363490895,1748739051217,"fUST",-589.64268506,0.00022191,2,"2025-06-01T00:50:51.217",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363491677,1748739285505,"fUST",531.886933,0.00013699,2,"2025-06-01T00:54:45.505",0.0002409,14.11,0.48819158276693403,317761916.60186625]
[363491682,1748740030199,"fUST",-1710.62407668,0.00015714,2,"2025-06-01T01:07:10.199",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491683,1748740030220,"fUST",-183.8241309,0.00015873,2,"2025-06-01T01:07:10.220",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491684,1748740030240,"fUST",-345.10120232,0.00016338,2,"2025-06-01T01:07:10.240",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491685,1748740030261,"fUST",-300.0,0.00016436,2,"2025-06-01T01:07:10.261",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491686,1748740030281,"fUST",-300.0,0.00016437,2,"2025-06-01T01:07:10.281",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491687,1748740030302,"fUST",-157.73555969,0.00016437,2,"2025-06-01T01:07:10.302",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491688,1748740047082,"fUST",-1042.26444031,0.00016437,2,"2025-06-01T01:07:27.082",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491689,1748740047107,"fUST",-345.71890761,0.00016437,2,"2025-06-01T01:07:27.107",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491690,1748740047128,"fUST",-300.0,0.00016437,2,"2025-06-01T01:07:27.128",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491691,1748740047150,"fUST",-430.0,0.00016438,2,"2025-06-01T01:07:27.150",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491692,1748740047172,"fUST",-430.0,0.00016438,2,"2025-06-01T01:07:27.172",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491693,1748740047193,"fUST",-210.0,0.00016438,2,"2025-06-01T01:07:27.193",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491694,1748740047214,"fUST",-298.8396089,0.00016438,2,"2025-06-01T01:07:27.214",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491695,1748740047234,"fUST",-430.0,0.00016438,2,"2025-06-01T01:07:27.234",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491696,1748740047254,"fUST",-430.0,0.00016438,2,"2025-06-01T01:07:27.254",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491697,1748740047273,"fUST",-430.0,0.00016438,2,"2025-06-01T01:07:27.273",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491698,1748740047293,"fUST",-492.01378937,0.00016438,2,"2025-06-01T01:07:27.293",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491699,1748740047315,"fUST",-430.0,0.00016438,2,"2025-06-01T01:07:27.315",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491700,1748740047335,"fUST",-258.09310812,0.00016438,2,"2025-06-01T01:07:27.335",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491731,1748740232152,"fUST",-175.2004854,0.00016272,2,"2025-06-01T01:10:32.152",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491733,1748740232162,"fUST",-395.34479152,0.00016338,2,"2025-06-01T01:10:32.162",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491734,1748740232171,"fUST",-300.0,0.00016437,2,"2025-06-01T01:10:32.171",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491736,1748740232181,"fUST",-370.0,0.00016438,2,"2025-06-01T01:10:32.181",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491738,1748740232190,"fUST",-176.98623839,0.00016438,2,"2025-06-01T01:10:32.190",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491739,1748740232200,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.200",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491740,1748740232209,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.209",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491741,1748740232219,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.219",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491742,1748740232229,"fUST",-237.79115115,0.00016438,2,"2025-06-01T01:10:32.229",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491743,1748740232239,"fUST",-238.58738268,0.00016438,2,"2025-06-01T01:10:32.239",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491744,1748740232248,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.248",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491745,1748740232258,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.258",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491746,1748740232267,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.267",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491747,1748740232277,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.277",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491748,1748740232287,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.287",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491749,1748740232296,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.296",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491750,1748740232306,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.306",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491751,1748740232315,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.315",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491752,1748740232325,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.325",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491753,1748740232334,"fUST",-470.0,0.00016438,2,"2025-06-01T01:10:32.334",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491754,1748740232344,"fUST",-481.54501572,0.00016438,2,"2025-06-01T01:10:32.344",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491755,1748740232353,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.353",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491756,1748740232362,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.362",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491757,1748740232372,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.372",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491758,1748740232381,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.381",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491759,1748740232391,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.391",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491760,1748740232400,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.400",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491761,1748740232410,"fUST",-412.38929743,0.00016438,2,"2025-06-01T01:10:32.410",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491763,1748740232419,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.419",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491764,1748740232428,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.428",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491765,1748740232437,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.437",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491766,1748740232447,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.447",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491767,1748740232456,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.456",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491768,1748740232466,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.466",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491769,1748740232475,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.475",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491770,1748740232485,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.485",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491771,1748740232494,"fUST",-521.44848117,0.00016438,2,"2025-06-01T01:10:32.494",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491772,1748740232504,"fUST",-6.51611138,0.00016438,2,"2025-06-01T01:10:32.504",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491773,1748740232516,"fUST",-423.48388862,0.00016438,2,"2025-06-01T01:10:32.516",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491774,1748740232526,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.526",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491775,1748740232536,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.536",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491776,1748740232546,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.546",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491777,1748740232557,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.557",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491778,1748740232568,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.568",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491779,1748740232578,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.578",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491780,1748740232588,"fUST",-271.87805171,0.00016438,2,"2025-06-01T01:10:32.588",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491781,1748740232598,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.598",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491782,1748740232607,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.607",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491783,1748740232617,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.617",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491784,1748740232627,"fUST",-490.0,0.00016438,2,"2025-06-01T01:10:32.627",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491785,1748740232637,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.637",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491786,1748740232646,"fUST",-440.0,0.00016438,2,"2025-06-01T01:10:32.646",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491787,1748740232656,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.656",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491788,1748740232666,"fUST",-302.68,0.00016438,2,"2025-06-01T01:10:32.666",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491789,1748740232676,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.676",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491790,1748740232685,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.685",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491791,1748740232695,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.695",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491792,1748740232712,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.712",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491793,1748740232721,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.721",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491794,1748740232735,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.735",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491795,1748740232745,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.745",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491796,1748740232755,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.755",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491797,1748740232766,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.766",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491798,1748740232776,"fUST",-321.86856162,0.00016438,2,"2025-06-01T01:10:32.776",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491799,1748740232792,"fUST",-108.13143838,0.00016438,2,"2025-06-01T01:10:32.792",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491800,1748740232802,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.802",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491801,1748740232813,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.813",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491802,1748740232823,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:32.823",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491803,1748740232833,"fUST",-221.48193332,0.00016438,2,"2025-06-01T01:10:32.833",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491804,1748740232842,"fUST",-500.0,0.00016438,2,"2025-06-01T01:10:32.842",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491805,1748740232852,"fUST",-247.35743471,0.00016438,2,"2025-06-01T01:10:32.852",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491842,1748740238142,"fUST",-182.64256529,0.00016438,2,"2025-06-01T01:10:38.142",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491844,1748740238152,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.152",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491846,1748740238161,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.161",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491848,1748740238170,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.170",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491850,1748740238180,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.180",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491852,1748740238189,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.189",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491854,1748740238198,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.198",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491856,1748740238207,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.207",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491857,1748740238217,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.217",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491859,1748740238226,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.226",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491861,1748740238236,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.236",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491863,1748740238245,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.245",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491866,1748740238255,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.255",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491868,1748740238265,"fUST",-470.0,0.00016438,2,"2025-06-01T01:10:38.265",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491869,1748740238274,"fUST",-390.0,0.00016438,2,"2025-06-01T01:10:38.274",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491871,1748740238284,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.284",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491873,1748740238293,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.293",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491875,1748740238303,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.303",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491878,1748740238313,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.313",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491879,1748740238322,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.322",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491881,1748740238332,"fUST",-450.0,0.00016438,2,"2025-06-01T01:10:38.332",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491883,1748740238342,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.342",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491885,1748740238353,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.353",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491888,1748740238363,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.363",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491890,1748740238372,"fUST",-451.66724723,0.00016438,2,"2025-06-01T01:10:38.372",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491892,1748740238382,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.382",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491894,1748740238391,"fUST",-733.34,0.00016438,2,"2025-06-01T01:10:38.391",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491897,1748740238401,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.401",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491900,1748740238411,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.411",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491902,1748740238420,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.420",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491903,1748740238429,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.429",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491905,1748740238438,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.438",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491907,1748740238448,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.448",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491909,1748740238458,"fUST",-245.56845907,0.00016438,2,"2025-06-01T01:10:38.458",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491911,1748740238468,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.468",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491913,1748740238478,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.478",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491915,1748740238488,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.488",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491917,1748740238498,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.498",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491919,1748740238507,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.507",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491921,1748740238516,"fUST",-176.03719033,0.00016438,2,"2025-06-01T01:10:38.516",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491923,1748740238526,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.526",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491925,1748740238535,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.535",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491927,1748740238545,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:38.545",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491929,1748740238554,"fUST",-500.0,0.00016711,2,"2025-06-01T01:10:38.554",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491931,1748740238564,"fUST",-500.0,0.00016711,2,"2025-06-01T01:10:38.564",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491933,1748740238574,"fUST",-500.0,0.00016711,2,"2025-06-01T01:10:38.574",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491935,1748740238583,"fUST",-500.0,0.00016711,2,"2025-06-01T01:10:38.583",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491937,1748740238593,"fUST",-500.0,0.00016711,2,"2025-06-01T01:10:38.593",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491939,1748740238601,"fUST",-500.0,0.00016711,2,"2025-06-01T01:10:38.601",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491941,1748740238610,"fUST",-593.26264758,0.00016711,2,"2025-06-01T01:10:38.610",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491943,1748740238620,"fUST",-500.0,0.00016711,2,"2025-06-01T01:10:38.620",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491945,1748740238630,"fUST",-500.0,0.00016711,2,"2025-06-01T01:10:38.630",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491947,1748740238640,"fUST",-500.0,0.00016711,2,"2025-06-01T01:10:38.640",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491949,1748740238650,"fUST",-500.0,0.00016711,2,"2025-06-01T01:10:38.650",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491951,1748740238659,"fUST",-582.42999278,0.00016711,2,"2025-06-01T01:10:38.659",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491953,1748740238668,"fUST",-232.78900655,0.00016712,2,"2025-06-01T01:10:38.668",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491955,1748740238677,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.677",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491957,1748740238687,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.687",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491959,1748740238696,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.696",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491961,1748740238706,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.706",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491963,1748740238715,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.715",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491965,1748740238725,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.725",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491967,1748740238737,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.737",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491969,1748740238746,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.746",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491971,1748740238756,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.756",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491973,1748740238766,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.766",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491975,1748740238777,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.777",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491977,1748740238787,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.787",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491979,1748740238796,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.796",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491981,1748740238806,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.806",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491983,1748740238816,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.816",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491985,1748740238825,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.825",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491987,1748740238834,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.834",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491989,1748740238843,"fUST",-456.8612153,0.00016712,2,"2025-06-01T01:10:38.843",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491991,1748740238853,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.853",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491993,1748740238861,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.861",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491995,1748740238870,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.870",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491996,1748740238880,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.880",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363491998,1748740238889,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.889",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492001,1748740238899,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.899",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492003,1748740238909,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.909",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492005,1748740238918,"fUST",-306.36394459,0.00016712,2,"2025-06-01T01:10:38.918",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492007,1748740238928,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.928",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492009,1748740238938,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.938",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492011,1748740238947,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.947",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492012,1748740238956,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.956",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492014,1748740238966,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.966",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492016,1748740238975,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.975",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492018,1748740238983,"fUST",-733.34,0.00016712,2,"2025-06-01T01:10:38.983",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492019,1748740238992,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:38.992",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492021,1748740239001,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:39.001",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492023,1748740239011,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:39.011",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492025,1748740239020,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:39.020",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492027,1748740239029,"fUST",-510.77,0.00016712,2,"2025-06-01T01:10:39.029",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492029,1748740239040,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:39.040",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492031,1748740239049,"fUST",-338.46,0.00016986,2,"2025-06-01T01:10:39.049",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492033,1748740239058,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.058",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492034,1748740239070,"fUST",-402.30587928,0.00016986,2,"2025-06-01T01:10:39.070",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492037,1748740239086,"fUST",-27.69412072,0.00016986,2,"2025-06-01T01:10:39.086",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492039,1748740239096,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.096",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492041,1748740239104,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.104",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492042,1748740239114,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.114",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492044,1748740239123,"fUST",-449.21,0.00016986,2,"2025-06-01T01:10:39.123",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492046,1748740239133,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.133",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492048,1748740239143,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.143",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492050,1748740239152,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.152",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492052,1748740239161,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.161",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492053,1748740239171,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.171",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492055,1748740239180,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.180",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492057,1748740239190,"fUST",-343.27,0.00016986,2,"2025-06-01T01:10:39.190",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492059,1748740239199,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.199",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492061,1748740239208,"fUST",-29.65565478,0.00016986,2,"2025-06-01T01:10:39.208",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492063,1748740239227,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:39.227",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492065,1748740239237,"fUST",-400.34434522,0.00016986,2,"2025-06-01T01:10:39.237",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492067,1748740239246,"fUST",-238.05,0.00016986,2,"2025-06-01T01:10:39.246",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492069,1748740239256,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:39.256",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492071,1748740239265,"fUST",-32.93064894,0.00016986,2,"2025-06-01T01:10:39.265",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492169,1748740240374,"fUST",-430.0,0.00016438,2,"2025-06-01T01:10:40.374",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492171,1748740240383,"fUST",-397.06935106,0.00016986,2,"2025-06-01T01:10:40.383",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492173,1748740240393,"fUST",-399.65984904,0.00016986,2,"2025-06-01T01:10:40.393",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492391,1748740243113,"fUST",-430.0,0.00016712,2,"2025-06-01T01:10:43.113",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492393,1748740243123,"fUST",-300.0,0.00016985,2,"2025-06-01T01:10:43.123",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492395,1748740243133,"fUST",-30.34015096,0.00016986,2,"2025-06-01T01:10:43.133",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492397,1748740243143,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.143",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492399,1748740243152,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.152",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492401,1748740243161,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.161",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492403,1748740243171,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.171",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492405,1748740243180,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.180",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492407,1748740243189,"fUST",-733.34,0.00016986,2,"2025-06-01T01:10:43.189",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492409,1748740243198,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.198",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492411,1748740243208,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.208",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492413,1748740243217,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.217",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492415,1748740243227,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.227",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492417,1748740243236,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.236",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492419,1748740243246,"fUST",-430.0,0.00016986,2,"2025-06-01T01:10:43.246",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492421,1748740243256,"fUST",-787.11,0.00017005,2,"2025-06-01T01:10:43.256",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492423,1748740243265,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.265",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492425,1748740243275,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.275",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492427,1748740243284,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.284",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492429,1748740243294,"fUST",-493.90054045,0.0001726,2,"2025-06-01T01:10:43.294",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492431,1748740243303,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.303",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492433,1748740243313,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.313",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492435,1748740243323,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.323",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492438,1748740243332,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.332",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492441,1748740243342,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.342",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492444,1748740243351,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.351",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492447,1748740243360,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.360",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492450,1748740243370,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.370",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492452,1748740243379,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.379",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492454,1748740243389,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.389",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492456,1748740243397,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.397",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492458,1748740243406,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.406",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492460,1748740243416,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.416",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492462,1748740243426,"fUST",-733.34,0.0001726,2,"2025-06-01T01:10:43.426",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492464,1748740243435,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.435",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492466,1748740243443,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.443",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492468,1748740243453,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.453",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492470,1748740243463,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.463",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492472,1748740243472,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.472",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492474,1748740243481,"fUST",-430.0,0.0001726,2,"2025-06-01T01:10:43.481",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492476,1748740243491,"fUST",-631.31980744,0.00017354,2,"2025-06-01T01:10:43.491",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492478,1748740243501,"fUST",-500.0,0.00017406,2,"2025-06-01T01:10:43.501",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492480,1748740243511,"fUST",-395.34479151,0.00017418,2,"2025-06-01T01:10:43.511",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492482,1748740243520,"fUST",-405.16507239,0.00017532,2,"2025-06-01T01:10:43.520",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492484,1748740243530,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.530",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492486,1748740243539,"fUST",-385.46,0.00017534,2,"2025-06-01T01:10:43.539",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492488,1748740243549,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.549",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492490,1748740243558,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.558",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492491,1748740243568,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.568",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492493,1748740243578,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.578",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492496,1748740243588,"fUST",-559.50378269,0.00017534,2,"2025-06-01T01:10:43.588",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492497,1748740243598,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.598",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492500,1748740243607,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.607",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492502,1748740243617,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.617",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492504,1748740243627,"fUST",-418.95,0.00017534,2,"2025-06-01T01:10:43.627",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492505,1748740243637,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.637",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492507,1748740243647,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.647",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492509,1748740243657,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.657",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492511,1748740243666,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.666",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492513,1748740243675,"fUST",-733.34,0.00017534,2,"2025-06-01T01:10:43.675",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492515,1748740243685,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.685",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492517,1748740243694,"fUST",-551.07,0.00017534,2,"2025-06-01T01:10:43.694",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492519,1748740243704,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.704",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492521,1748740243714,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.714",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492523,1748740243724,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.724",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492525,1748740243738,"fUST",-430.0,0.00017534,2,"2025-06-01T01:10:43.738",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492527,1748740243748,"fUST",-500.0,0.0001754,2,"2025-06-01T01:10:43.748",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492529,1748740243758,"fUST",-499.999999,0.0001758,2,"2025-06-01T01:10:43.758",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492531,1748740243769,"fUST",-447.09911464,0.000176,2,"2025-06-01T01:10:43.769",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492533,1748740243780,"fUST",-1000.0,0.000178,2,"2025-06-01T01:10:43.780",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492535,1748740243789,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.789",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492537,1748740243799,"fUST",-549.96177689,0.00017808,2,"2025-06-01T01:10:43.799",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492539,1748740243810,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.810",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492541,1748740243821,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.821",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492543,1748740243831,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.831",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492545,1748740243841,"fUST",-330.79283085,0.00017808,2,"2025-06-01T01:10:43.841",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492547,1748740243851,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.851",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492549,1748740243860,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.860",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492551,1748740243871,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.871",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492553,1748740243881,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.881",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492555,1748740243890,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.890",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492557,1748740243900,"fUST",-733.34,0.00017808,2,"2025-06-01T01:10:43.900",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492559,1748740243910,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.910",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492561,1748740243921,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.921",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492563,1748740243930,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.930",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492565,1748740243940,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.940",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492567,1748740243950,"fUST",-430.0,0.00017808,2,"2025-06-01T01:10:43.950",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492569,1748740243960,"fUST",-1574.23,0.00017815,2,"2025-06-01T01:10:43.960",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492571,1748740243969,"fUST",-732.38270045,0.000179,2,"2025-06-01T01:10:43.969",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492573,1748740243979,"fUST",-1000.0,0.00017954,2,"2025-06-01T01:10:43.979",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492575,1748740243989,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:43.989",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492577,1748740243998,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:43.998",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492579,1748740244008,"fUST",-478.48595534,0.00018082,2,"2025-06-01T01:10:44.008",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492581,1748740244017,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:44.017",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492583,1748740244027,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:44.027",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492585,1748740244036,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:44.036",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492587,1748740244046,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:44.046",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492589,1748740244055,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:44.055",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492591,1748740244066,"fUST",-456.77,0.00018082,2,"2025-06-01T01:10:44.066",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492593,1748740244075,"fUST",-733.34,0.00018082,2,"2025-06-01T01:10:44.075",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492595,1748740244084,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:44.084",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492597,1748740244094,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:44.094",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492599,1748740244103,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:44.103",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492601,1748740244114,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:44.114",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492603,1748740244123,"fUST",-430.0,0.00018082,2,"2025-06-01T01:10:44.123",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492605,1748740244133,"fUST",-198.0,0.00018082,3,"2025-06-01T01:10:44.133",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492607,1748740244142,"fUST",-732.38270018,0.00018107,2,"2025-06-01T01:10:44.142",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492609,1748740244152,"fUST",-1000.0,0.000182,2,"2025-06-01T01:10:44.152",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492625,1748740244288,"fUST",-732.38270018,0.00018314,2,"2025-06-01T01:10:44.288",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492627,1748740244298,"fUST",-160.0,0.00018337,2,"2025-06-01T01:10:44.298",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492629,1748740244307,"fUST",-842.5625,0.00018337,2,"2025-06-01T01:10:44.307",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492631,1748740244318,"fUST",-229.3428821,0.00018337,2,"2025-06-01T01:10:44.318",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492633,1748740244327,"fUST",-423.4608169,0.00018337,2,"2025-06-01T01:10:44.327",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492635,1748740244336,"fUST",-160.0,0.00018337,2,"2025-06-01T01:10:44.336",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492637,1748740244346,"fUST",-160.0,0.00018337,2,"2025-06-01T01:10:44.346",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492638,1748740244355,"fUST",-160.0,0.00018337,2,"2025-06-01T01:10:44.355",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492641,1748740244365,"fUST",-160.0,0.00018337,2,"2025-06-01T01:10:44.365",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492642,1748740244375,"fUST",-212.77096907,0.00018337,2,"2025-06-01T01:10:44.375",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492645,1748740244385,"fUST",-160.0,0.00018337,2,"2025-06-01T01:10:44.385",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492646,1748740244394,"fUST",-430.0,0.00018356,2,"2025-06-01T01:10:44.394",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492649,1748740244404,"fUST",-255.62601482,0.00018356,2,"2025-06-01T01:10:44.404",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492651,1748740244414,"fUST",-430.0,0.00018356,2,"2025-06-01T01:10:44.414",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492652,1748740244423,"fUST",-430.0,0.00018356,2,"2025-06-01T01:10:44.423",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492654,1748740244433,"fUST",-430.0,0.00018356,2,"2025-06-01T01:10:44.433",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492657,1748740244443,"fUST",-398.48,0.00018356,2,"2025-06-01T01:10:44.443",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492658,1748740244454,"fUST",-430.0,0.00018356,2,"2025-06-01T01:10:44.454",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492660,1748740244463,"fUST",-733.34,0.00018356,2,"2025-06-01T01:10:44.463",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492663,1748740244473,"fUST",-430.0,0.00018356,2,"2025-06-01T01:10:44.473",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492665,1748740244483,"fUST",-430.0,0.00018356,2,"2025-06-01T01:10:44.483",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492667,1748740244493,"fUST",-430.0,0.00018356,2,"2025-06-01T01:10:44.493",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492669,1748740244502,"fUST",-430.0,0.00018356,2,"2025-06-01T01:10:44.502",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492671,1748740244512,"fUST",-430.0,0.00018356,2,"2025-06-01T01:10:44.512",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492673,1748740244521,"fUST",-395.34479151,0.00018498,2,"2025-06-01T01:10:44.521",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492675,1748740244531,"fUST",-1500.0,0.00018501,2,"2025-06-01T01:10:44.531",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492677,1748740244540,"fUST",-732.38270018,0.00018521,2,"2025-06-01T01:10:44.540",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492679,1748740244550,"fUST",-2361.34,0.00018625,2,"2025-06-01T01:10:44.550",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492681,1748740244560,"fUST",-430.0,0.0001863,2,"2025-06-01T01:10:44.560",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492683,1748740244570,"fUST",-430.0,0.0001863,2,"2025-06-01T01:10:44.570",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492685,1748740244580,"fUST",-319.37535581,0.0001863,2,"2025-06-01T01:10:44.580",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492687,1748740244590,"fUST",-530.68748179,0.0001863,2,"2025-06-01T01:10:44.590",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492689,1748740244599,"fUST",-430.0,0.0001863,2,"2025-06-01T01:10:44.599",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492691,1748740244609,"fUST",-733.34,0.0001863,2,"2025-06-01T01:10:44.609",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492693,1748740244619,"fUST",-430.0,0.0001863,2,"2025-06-01T01:10:44.619",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492695,1748740244628,"fUST",-430.0,0.0001863,2,"2025-06-01T01:10:44.628",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492697,1748740244638,"fUST",-430.0,0.0001863,2,"2025-06-01T01:10:44.638",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492699,1748740244647,"fUST",-352.23401593,0.0001863,2,"2025-06-01T01:10:44.647",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492701,1748740244657,"fUST",-370.18164027,0.0001863,2,"2025-06-01T01:10:44.657",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492703,1748740244666,"fUST",-732.38270018,0.00018728,2,"2025-06-01T01:10:44.666",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492705,1748740244676,"fUST",-675.12558773,0.000189,2,"2025-06-01T01:10:44.676",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492707,1748740244686,"fUST",-430.0,0.00018904,2,"2025-06-01T01:10:44.686",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492709,1748740244696,"fUST",-430.0,0.00018904,2,"2025-06-01T01:10:44.696",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492711,1748740244705,"fUST",-360.94171297,0.00018904,2,"2025-06-01T01:10:44.705",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492713,1748740244714,"fUST",-733.34,0.00018904,2,"2025-06-01T01:10:44.714",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492715,1748740244725,"fUST",-240.54,0.00018904,2,"2025-06-01T01:10:44.725",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492717,1748740244737,"fUST",-430.0,0.00018904,2,"2025-06-01T01:10:44.737",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492719,1748740244747,"fUST",-430.0,0.00018904,2,"2025-06-01T01:10:44.747",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492721,1748740244757,"fUST",-732.38270018,0.00018934,2,"2025-06-01T01:10:44.757",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492723,1748740244767,"fUST",-711.39044551,0.00019049,2,"2025-06-01T01:10:44.767",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492725,1748740244778,"fUST",-732.38270018,0.00019141,2,"2025-06-01T01:10:44.778",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492727,1748740244787,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.787",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492729,1748740244797,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.797",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492731,1748740244807,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.807",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492733,1748740244817,"fUST",-172.18571694,0.00019178,2,"2025-06-01T01:10:44.817",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492735,1748740244827,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.827",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492737,1748740244838,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.838",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492738,1748740244847,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.847",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492739,1748740244857,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.857",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492740,1748740244866,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.866",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492741,1748740244876,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.876",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492742,1748740244886,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.886",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492743,1748740244895,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.895",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492744,1748740244906,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.906",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492745,1748740244915,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.915",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492746,1748740244925,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.925",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492747,1748740244935,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.935",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492748,1748740244945,"fUST",-499.99999999,0.00019178,2,"2025-06-01T01:10:44.945",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492749,1748740244954,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.954",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492750,1748740244964,"fUST",-367.18228596,0.00019178,2,"2025-06-01T01:10:44.964",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492751,1748740244974,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.974",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492752,1748740244984,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.984",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492753,1748740244993,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:44.993",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492754,1748740245003,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:45.003",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492755,1748740245013,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:45.013",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492756,1748740245022,"fUST",-500.0,0.00019178,2,"2025-06-01T01:10:45.022",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492757,1748740245031,"fUST",-430.0,0.00019178,2,"2025-06-01T01:10:45.031",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492758,1748740245041,"fUST",-430.0,0.00019178,2,"2025-06-01T01:10:45.041",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492759,1748740245051,"fUST",-733.34,0.00019178,2,"2025-06-01T01:10:45.051",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492761,1748740245062,"fUST",-154.46334879,0.00019178,2,"2025-06-01T01:10:45.062",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492763,1748740245072,"fUST",-430.0,0.00019178,2,"2025-06-01T01:10:45.072",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492765,1748740245082,"fUST",-163.862003,0.00019178,2,"2025-06-01T01:10:45.082",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492767,1748740245092,"fUST",-732.38270018,0.00019348,2,"2025-06-01T01:10:45.092",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492769,1748740245103,"fUST",-3148.46,0.00019434,2,"2025-06-01T01:10:45.103",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492772,1748740245112,"fUST",-430.0,0.00019452,2,"2025-06-01T01:10:45.112",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492773,1748740245122,"fUST",-733.34,0.00019452,2,"2025-06-01T01:10:45.122",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492775,1748740245132,"fUST",-430.0,0.00019452,2,"2025-06-01T01:10:45.132",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492778,1748740245141,"fUST",-732.38270018,0.00019555,2,"2025-06-01T01:10:45.141",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492779,1748740245151,"fUST",-261.76844981,0.00019578,2,"2025-06-01T01:10:45.151",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492795,1748740245299,"fUST",-133.5763417,0.00019578,2,"2025-06-01T01:10:45.299",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492797,1748740245309,"fUST",-177.70432624,0.00019675,2,"2025-06-01T01:10:45.309",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492799,1748740245319,"fUST",-597.852,0.00019675,2,"2025-06-01T01:10:45.319",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492801,1748740245328,"fUST",-430.0,0.00019726,2,"2025-06-01T01:10:45.328",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492803,1748740245339,"fUST",-227.3028477,0.00019726,2,"2025-06-01T01:10:45.339",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492805,1748740245351,"fUST",-478.5865888,0.00019726,2,"2025-06-01T01:10:45.351",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492886,1748740246286,"fUST",-1408.04572685,0.0001878,2,"2025-06-01T01:10:46.286",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492888,1748740246296,"fUST",-27.4505635,0.00019726,2,"2025-06-01T01:10:46.296",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492890,1748740246306,"fUST",-430.0,0.00019726,2,"2025-06-01T01:10:46.306",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492892,1748740246315,"fUST",-732.38270018,0.00019762,2,"2025-06-01T01:10:46.315",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492895,1748740246326,"fUST",-500.0,0.00019964,2,"2025-06-01T01:10:46.326",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492897,1748740246335,"fUST",-732.38270018,0.00019969,2,"2025-06-01T01:10:46.335",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492899,1748740246345,"fUST",-430.0,0.0002,2,"2025-06-01T01:10:46.345",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492901,1748740246355,"fUST",-733.34,0.0002,2,"2025-06-01T01:10:46.355",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492903,1748740246364,"fUST",-430.0,0.0002,2,"2025-06-01T01:10:46.364",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492905,1748740246373,"fUST",-732.38270018,0.00020176,2,"2025-06-01T01:10:46.373",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492907,1748740246383,"fUST",-531.886933,0.00020187,2,"2025-06-01T01:10:46.383",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492909,1748740246393,"fUST",-3935.57,0.00020244,2,"2025-06-01T01:10:46.393",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492911,1748740246402,"fUST",-430.0,0.00020273,2,"2025-06-01T01:10:46.402",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492913,1748740246411,"fUST",-733.34,0.00020273,2,"2025-06-01T01:10:46.411",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492915,1748740246421,"fUST",-313.42338992,0.00020273,2,"2025-06-01T01:10:46.421",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492917,1748740246430,"fUST",-732.38270018,0.00020383,3,"2025-06-01T01:10:46.430",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492919,1748740246440,"fUST",-430.0,0.00020547,2,"2025-06-01T01:10:46.440",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492921,1748740246450,"fUST",-733.34,0.00020547,2,"2025-06-01T01:10:46.450",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492924,1748740246459,"fUST",-732.38270018,0.0002059,3,"2025-06-01T01:10:46.459",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492927,1748740246469,"fUST",-6139.97,0.000206,2,"2025-06-01T01:10:46.469",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492930,1748740246478,"fUST",-395.34479151,0.00020657,2,"2025-06-01T01:10:46.478",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492932,1748740246487,"fUST",-732.38270018,0.00020797,4,"2025-06-01T01:10:46.487",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492934,1748740246496,"fUST",-430.0,0.00020821,2,"2025-06-01T01:10:46.496",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492936,1748740246506,"fUST",-733.34,0.00020821,2,"2025-06-01T01:10:46.506",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492938,1748740246515,"fUST",-153.53485987,0.00020949,2,"2025-06-01T01:10:46.515",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492941,1748740246526,"fUST",-152.01447341,0.00020949,2,"2025-06-01T01:10:46.526",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492944,1748740246535,"fUST",-207.4,0.00020949,2,"2025-06-01T01:10:46.535",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492945,1748740246544,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.544",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492947,1748740246554,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.554",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492949,1748740246563,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.563",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492952,1748740246573,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.573",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492953,1748740246583,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.583",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492955,1748740246591,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.591",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492957,1748740246601,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.601",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492959,1748740246610,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.610",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492961,1748740246620,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.620",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492963,1748740246630,"fUST",-211.39840152,0.00020949,2,"2025-06-01T01:10:46.630",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492965,1748740246640,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.640",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492967,1748740246649,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.649",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492969,1748740246659,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.659",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492971,1748740246668,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.668",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492973,1748740246678,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.678",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492975,1748740246687,"fUST",-300.0,0.00020949,2,"2025-06-01T01:10:46.687",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492977,1748740246697,"fUST",-732.38270018,0.00021003,4,"2025-06-01T01:10:46.697",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492979,1748740246706,"fUST",-4722.69,0.00021054,2,"2025-06-01T01:10:46.706",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492981,1748740246715,"fUST",-500.0,0.0002106,2,"2025-06-01T01:10:46.715",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492983,1748740246725,"fUST",-430.0,0.00021095,2,"2025-06-01T01:10:46.725",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492985,1748740246739,"fUST",-733.34,0.00021095,2,"2025-06-01T01:10:46.739",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492987,1748740246749,"fUST",-732.38270018,0.0002121,4,"2025-06-01T01:10:46.749",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492989,1748740246759,"fUST",-158.48212314,0.0002126,2,"2025-06-01T01:10:46.759",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492992,1748740246769,"fUST",-430.0,0.00021369,2,"2025-06-01T01:10:46.769",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492995,1748740246779,"fUST",-733.34,0.00021369,2,"2025-06-01T01:10:46.779",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363492998,1748740246788,"fUST",-832.48,0.000214,2,"2025-06-01T01:10:46.788",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493000,1748740246798,"fUST",-732.38270018,0.00021417,5,"2025-06-01T01:10:46.798",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493002,1748740246811,"fUST",-158.48212314,0.00021562,2,"2025-06-01T01:10:46.811",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493004,1748740246821,"fUST",-728.352832,0.00021589,2,"2025-06-01T01:10:46.821",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493006,1748740246830,"fUST",-1003.206359,0.000216,2,"2025-06-01T01:10:46.830",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493008,1748740246839,"fUST",-732.38270018,0.00021624,5,"2025-06-01T01:10:46.839",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493010,1748740246849,"fUST",-430.0,0.00021643,2,"2025-06-01T01:10:46.849",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493012,1748740246858,"fUST",-733.34,0.00021643,2,"2025-06-01T01:10:46.858",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493014,1748740246867,"fUST",-500.0,0.0002169,2,"2025-06-01T01:10:46.867",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493016,1748740246877,"fUST",-500.0,0.0002169,2,"2025-06-01T01:10:46.877",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493017,1748740246886,"fUST",-500.0,0.0002169,2,"2025-06-01T01:10:46.886",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493019,1748740246895,"fUST",-571.40468188,0.00021727,2,"2025-06-01T01:10:46.895",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493021,1748740246904,"fUST",-395.34479151,0.00021737,2,"2025-06-01T01:10:46.904",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493023,1748740246914,"fUST",-730.114684,0.00021747,3,"2025-06-01T01:10:46.914",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493026,1748740246925,"fUST",-597.24169172,0.000218,2,"2025-06-01T01:10:46.925",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493696,1748740299976,"fUST",16862.30949766,0.00024658,120,"2025-06-01T01:11:39.976",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493697,1748740349656,"fUST",508.646024,0.00013699,2,"2025-06-01T01:12:29.656",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493701,1748740512048,"fUST",9433.71581758,0.00024,120,"2025-06-01T01:15:12.048",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493703,1748740924337,"fUST",302.5,0.00024,120,"2025-06-01T01:22:04.337",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493707,1748741248141,"fUST",-955.81997296,0.00016274,2,"2025-06-01T01:27:28.141",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493708,1748741248164,"fUST",-430.0,0.00016438,2,"2025-06-01T01:27:28.164",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493709,1748741248185,"fUST",-430.0,0.00016438,2,"2025-06-01T01:27:28.185",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493710,1748741248206,"fUST",-430.0,0.00016438,2,"2025-06-01T01:27:28.206",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493711,1748741248227,"fUST",-166.0,0.00016438,3,"2025-06-01T01:27:28.227",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493712,1748741248251,"fUST",-413.7116793,0.00016964,2,"2025-06-01T01:27:28.251",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493713,1748741252080,"fUST",-93.7083207,0.00016964,2,"2025-06-01T01:27:32.080",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493714,1748741252102,"fUST",-1014.84,0.00017771,2,"2025-06-01T01:27:32.102",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493715,1748741252123,"fUST",-160.0,0.00018337,2,"2025-06-01T01:27:32.123",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493716,1748741252144,"fUST",-212.77096907,0.00018337,2,"2025-06-01T01:27:32.144",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493717,1748741252165,"fUST",-155.72273999,0.00018337,2,"2025-06-01T01:27:32.165",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493810,1748741432603,"fUST",-503.19,0.00017428,2,"2025-06-01T01:30:32.603",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493812,1748741432613,"fUST",-1006.38,0.00018258,2,"2025-06-01T01:30:32.613",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493814,1748741432623,"fUST",-212.48199966,0.00018299,2,"2025-06-01T01:30:32.623",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493816,1748741432632,"fUST",-160.0,0.00018356,2,"2025-06-01T01:30:32.632",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493818,1748741432642,"fUST",-160.0,0.00018356,2,"2025-06-01T01:30:32.642",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493820,1748741432651,"fUST",-212.77096907,0.00018356,2,"2025-06-01T01:30:32.651",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493822,1748741432660,"fUST",-160.0,0.00018356,2,"2025-06-01T01:30:32.660",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493824,1748741432669,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.669",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493826,1748741432679,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.679",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493828,1748741432688,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.688",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493831,1748741432698,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.698",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493833,1748741432708,"fUST",-275.75994666,0.00018398,2,"2025-06-01T01:30:32.708",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493835,1748741432718,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.718",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493837,1748741432727,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.727",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493839,1748741432736,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.736",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493841,1748741432746,"fUST",-296.36274916,0.00018398,2,"2025-06-01T01:30:32.746",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493843,1748741432755,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.755",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493845,1748741432764,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.764",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493848,1748741432783,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.783",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493850,1748741432794,"fUST",-500.0,0.00018398,2,"2025-06-01T01:30:32.794",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493852,1748741432803,"fUST",-450.0,0.00018398,2,"2025-06-01T01:30:32.803",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493854,1748741432814,"fUST",-400.0,0.00018398,2,"2025-06-01T01:30:32.814",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493856,1748741432823,"fUST",-436.71508633,0.00018398,2,"2025-06-01T01:30:32.823",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493858,1748741432832,"fUST",-160.0,0.00018399,2,"2025-06-01T01:30:32.832",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493860,1748741432842,"fUST",-190.37493051,0.00018399,2,"2025-06-01T01:30:32.842",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493862,1748741432853,"fUST",-423.4608169,0.00018399,2,"2025-06-01T01:30:32.853",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493864,1748741432863,"fUST",-229.3428821,0.00018399,2,"2025-06-01T01:30:32.863",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493866,1748741432873,"fUST",-160.0,0.00018399,2,"2025-06-01T01:30:32.873",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493868,1748741432882,"fUST",-14809.97868789,0.00018399,2,"2025-06-01T01:30:32.882",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363493923,1748741438432,"fUST",-2196.41353005,0.00018399,2,"2025-06-01T01:30:38.432",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494310,1748741442244,"fUST",510.283928,0.00013699,2,"2025-06-01T01:30:42.244",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494714,1748742436104,"fUST",-715.56305847,0.00017219,2,"2025-06-01T01:47:16.104",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494715,1748742436126,"fUST",-85.08391269,0.00017393,2,"2025-06-01T01:47:16.126",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494716,1748742437084,"fUST",163.0,0.00024649,120,"2025-06-01T01:47:17.084",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494717,1748742445085,"fUST",-163.70420297,0.00017393,2,"2025-06-01T01:47:25.085",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494721,1748742588869,"fUST",563.824983,0.00013699,2,"2025-06-01T01:49:48.869",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494788,1748742632649,"fUST",-234.5711106,0.00017293,2,"2025-06-01T01:50:32.649",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494790,1748742632660,"fUST",-7816.27999414,0.00017393,2,"2025-06-01T01:50:32.660",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494793,1748742632670,"fUST",-760.72,0.00017946,2,"2025-06-01T01:50:32.670",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494794,1748742632679,"fUST",-300.0,0.00018295,2,"2025-06-01T01:50:32.679",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494797,1748742632690,"fUST",-2307.53859888,0.00018296,2,"2025-06-01T01:50:32.690",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494798,1748742632700,"fUST",-510.30527392,0.0001833,2,"2025-06-01T01:50:32.700",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494801,1748742632709,"fUST",-160.0,0.00018351,2,"2025-06-01T01:50:32.709",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494803,1748742632719,"fUST",-160.0,0.00018353,2,"2025-06-01T01:50:32.719",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494805,1748742632729,"fUST",-212.77096907,0.00018353,2,"2025-06-01T01:50:32.729",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494809,1748742632739,"fUST",-160.0,0.00018353,2,"2025-06-01T01:50:32.739",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494811,1748742632749,"fUST",-160.0,0.00018353,2,"2025-06-01T01:50:32.749",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494814,1748742632758,"fUST",-423.4608169,0.00018353,2,"2025-06-01T01:50:32.758",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494816,1748742632767,"fUST",-229.3428821,0.00018353,2,"2025-06-01T01:50:32.767",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494818,1748742632777,"fUST",-500.0,0.00018373,2,"2025-06-01T01:50:32.777",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494820,1748742632787,"fUST",-503.5036387,0.00018373,2,"2025-06-01T01:50:32.787",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494822,1748742632798,"fUST",-500.0,0.00018373,2,"2025-06-01T01:50:32.798",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494824,1748742632807,"fUST",-503.66354766,0.00018373,2,"2025-06-01T01:50:32.807",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494826,1748742632817,"fUST",-510.70685437,0.00018373,2,"2025-06-01T01:50:32.817",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494828,1748742632826,"fUST",-501.0071574,0.00018373,2,"2025-06-01T01:50:32.826",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494830,1748742632835,"fUST",-500.0,0.00018373,2,"2025-06-01T01:50:32.835",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494832,1748742632844,"fUST",-504.47159379,0.00018373,2,"2025-06-01T01:50:32.844",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494834,1748742632853,"fUST",-502.7954795,0.00018373,2,"2025-06-01T01:50:32.853",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494836,1748742632863,"fUST",-503.5327436,0.00018373,2,"2025-06-01T01:50:32.863",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494838,1748742632873,"fUST",-546.92302461,0.00018373,2,"2025-06-01T01:50:32.873",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494840,1748742632882,"fUST",-502.40664084,0.00018373,2,"2025-06-01T01:50:32.882",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494842,1748742632891,"fUST",-496.04,0.00018386,3,"2025-06-01T01:50:32.891",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494844,1748742632900,"fUST",-248.02,0.00018386,3,"2025-06-01T01:50:32.900",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494846,1748742632909,"fUST",-744.07,0.00018386,3,"2025-06-01T01:50:32.909",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494848,1748742632919,"fUST",-438.08385765,0.00018394,2,"2025-06-01T01:50:32.919",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494850,1748742632928,"fUST",-430.0,0.00018394,2,"2025-06-01T01:50:32.928",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494852,1748742632938,"fUST",-430.0,0.00018394,2,"2025-06-01T01:50:32.938",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494854,1748742632947,"fUST",-430.0,0.00018394,2,"2025-06-01T01:50:32.947",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494856,1748742632956,"fUST",-836.9,0.00018394,2,"2025-06-01T01:50:32.956",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494858,1748742632965,"fUST",-1108.1,0.00018394,2,"2025-06-01T01:50:32.965",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494860,1748742632974,"fUST",-430.0,0.00018394,2,"2025-06-01T01:50:32.974",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494862,1748742632984,"fUST",-474.41858585,0.00018394,2,"2025-06-01T01:50:32.984",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494864,1748742632994,"fUST",-1003.72,0.00018394,2,"2025-06-01T01:50:32.994",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494866,1748742633003,"fUST",-430.0,0.00018394,2,"2025-06-01T01:50:33.003",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494868,1748742633012,"fUST",-430.0,0.00018394,2,"2025-06-01T01:50:33.012",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494870,1748742633023,"fUST",-1295.92,0.00018394,2,"2025-06-01T01:50:33.023",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494872,1748742633032,"fUST",-430.0,0.00018394,2,"2025-06-01T01:50:33.032",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494874,1748742633043,"fUST",-500.0,0.00018394,2,"2025-06-01T01:50:33.043",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494876,1748742633053,"fUST",-551.07642046,0.00018394,2,"2025-06-01T01:50:33.053",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494878,1748742633063,"fUST",-500.0,0.00018394,2,"2025-06-01T01:50:33.063",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494880,1748742633072,"fUST",-264.81975542,0.00018394,2,"2025-06-01T01:50:33.072",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494882,1748742633082,"fUST",-500.0,0.00018394,2,"2025-06-01T01:50:33.082",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494884,1748742633092,"fUST",-500.0,0.00018394,2,"2025-06-01T01:50:33.092",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494886,1748742633103,"fUST",-500.0,0.00018394,2,"2025-06-01T01:50:33.103",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494888,1748742633113,"fUST",-500.0,0.00018394,2,"2025-06-01T01:50:33.113",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494890,1748742633123,"fUST",-500.0,0.00018394,2,"2025-06-01T01:50:33.123",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494892,1748742633133,"fUST",-19836.91532415,0.00018395,3,"2025-06-01T01:50:33.133",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494894,1748742633142,"fUST",-83143.35572108,0.00018395,2,"2025-06-01T01:50:33.142",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494896,1748742633152,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.152",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494898,1748742633162,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.162",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494900,1748742633172,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.172",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494902,1748742633182,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.182",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494904,1748742633193,"fUST",-439.0276581,0.00018395,2,"2025-06-01T01:50:33.193",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494906,1748742633204,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.204",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494908,1748742633214,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.214",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494910,1748742633224,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.224",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494912,1748742633234,"fUST",-436.34901572,0.00018395,2,"2025-06-01T01:50:33.234",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494914,1748742633244,"fUST",-405.06802373,0.00018395,2,"2025-06-01T01:50:33.244",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494917,1748742633254,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.254",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494919,1748742633264,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.264",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494921,1748742633274,"fUST",-774.94,0.00018395,2,"2025-06-01T01:50:33.274",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494922,1748742633283,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.283",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494925,1748742633294,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.294",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494927,1748742633304,"fUST",-434.8156959,0.00018395,2,"2025-06-01T01:50:33.304",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494928,1748742633313,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.313",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494931,1748742633324,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.324",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494933,1748742633334,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.334",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494934,1748742633344,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.344",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494936,1748742633354,"fUST",-319.09810271,0.00018395,2,"2025-06-01T01:50:33.354",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494939,1748742633364,"fUST",-441.41116496,0.00018395,2,"2025-06-01T01:50:33.364",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494941,1748742633375,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.375",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494942,1748742633385,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.385",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494945,1748742633395,"fUST",-451.90029448,0.00018395,2,"2025-06-01T01:50:33.395",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494946,1748742633404,"fUST",-259.0416838,0.00018395,2,"2025-06-01T01:50:33.404",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494949,1748742633414,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.414",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494950,1748742633424,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.424",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494952,1748742633435,"fUST",-442.41055426,0.00018395,2,"2025-06-01T01:50:33.435",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494954,1748742633445,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.445",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494956,1748742633454,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.454",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494959,1748742633464,"fUST",-437.12706162,0.00018395,2,"2025-06-01T01:50:33.464",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494961,1748742633474,"fUST",-441.539306,0.00018395,2,"2025-06-01T01:50:33.474",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494963,1748742633483,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.483",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494964,1748742633492,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.492",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494966,1748742633504,"fUST",-509.22,0.00018395,2,"2025-06-01T01:50:33.504",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494969,1748742633517,"fUST",-441.44336012,0.00018395,2,"2025-06-01T01:50:33.517",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494971,1748742633528,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.528",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494973,1748742633537,"fUST",-442.68414987,0.00018395,2,"2025-06-01T01:50:33.537",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494975,1748742633546,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.546",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494977,1748742633557,"fUST",-402.35511992,0.00018395,2,"2025-06-01T01:50:33.557",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494979,1748742633567,"fUST",-445.45910622,0.00018395,2,"2025-06-01T01:50:33.567",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494981,1748742633577,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.577",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494982,1748742633587,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.587",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494984,1748742633598,"fUST",-441.22188202,0.00018395,2,"2025-06-01T01:50:33.598",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494987,1748742633608,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.608",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494988,1748742633617,"fUST",-441.82084608,0.00018395,2,"2025-06-01T01:50:33.617",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494990,1748742633626,"fUST",-434.03371835,0.00018395,2,"2025-06-01T01:50:33.626",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494993,1748742633636,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.636",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494995,1748742633646,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.646",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494997,1748742633656,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.656",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363494999,1748742633665,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.665",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495001,1748742633675,"fUST",-402.14086281,0.00018395,2,"2025-06-01T01:50:33.675",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495003,1748742633685,"fUST",-437.12276446,0.00018395,2,"2025-06-01T01:50:33.685",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495005,1748742633695,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.695",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495006,1748742633706,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.706",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495008,1748742633715,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.715",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495011,1748742633726,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.726",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495012,1748742633735,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.735",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495014,1748742633745,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.745",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495016,1748742633755,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.755",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495018,1748742633765,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.765",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495020,1748742633774,"fUST",-471.76228085,0.00018395,2,"2025-06-01T01:50:33.774",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495022,1748742633784,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.784",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495024,1748742633794,"fUST",-452.66497595,0.00018395,2,"2025-06-01T01:50:33.794",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495027,1748742633804,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.804",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495028,1748742633813,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.813",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495030,1748742633823,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.823",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495033,1748742633833,"fUST",-592.83202747,0.00018395,2,"2025-06-01T01:50:33.833",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495034,1748742633843,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.843",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495037,1748742633852,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.852",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495039,1748742633862,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.862",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495041,1748742633871,"fUST",-175.46160099,0.00018395,2,"2025-06-01T01:50:33.871",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495043,1748742633881,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.881",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495045,1748742633891,"fUST",-662.67,0.00018395,2,"2025-06-01T01:50:33.891",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495047,1748742633900,"fUST",-400.85833915,0.00018395,2,"2025-06-01T01:50:33.900",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495049,1748742633910,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.910",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495051,1748742633920,"fUST",-439.45480712,0.00018395,2,"2025-06-01T01:50:33.920",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495053,1748742633930,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.930",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495055,1748742633939,"fUST",-436.67485573,0.00018395,2,"2025-06-01T01:50:33.939",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495057,1748742633949,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.949",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495059,1748742633958,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.958",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495061,1748742633967,"fUST",-432.47050456,0.00018395,2,"2025-06-01T01:50:33.967",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495063,1748742633975,"fUST",-438.17,0.00018395,2,"2025-06-01T01:50:33.975",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495065,1748742633985,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:33.985",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495067,1748742633994,"fUST",-433.88396701,0.00018395,2,"2025-06-01T01:50:33.994",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495069,1748742634003,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:34.003",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495071,1748742634011,"fUST",-510.55459227,0.00018395,2,"2025-06-01T01:50:34.011",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495073,1748742634020,"fUST",-435.36715093,0.00018395,2,"2025-06-01T01:50:34.020",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495075,1748742634030,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:34.030",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495077,1748742634039,"fUST",-476.46933808,0.00018395,2,"2025-06-01T01:50:34.039",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495079,1748742634049,"fUST",-433.04907831,0.00018395,2,"2025-06-01T01:50:34.049",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495081,1748742634058,"fUST",-433.40840034,0.00018395,2,"2025-06-01T01:50:34.058",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495082,1748742634067,"fUST",-435.32972833,0.00018395,2,"2025-06-01T01:50:34.067",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495085,1748742634077,"fUST",-401.98411874,0.00018395,2,"2025-06-01T01:50:34.077",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495087,1748742634086,"fUST",-451.52097657,0.00018395,2,"2025-06-01T01:50:34.086",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495089,1748742634095,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:34.095",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495090,1748742634106,"fUST",-842.5625,0.00018395,3,"2025-06-01T01:50:34.106",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495091,1748742634116,"fUST",-212.77096907,0.00018396,3,"2025-06-01T01:50:34.116",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495092,1748742634126,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.126",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495094,1748742634135,"fUST",-194.59651177,0.00018396,2,"2025-06-01T01:50:34.135",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495096,1748742634145,"fUST",-439.27483106,0.00018396,2,"2025-06-01T01:50:34.145",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495097,1748742634155,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.155",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495098,1748742634166,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.166",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495100,1748742634176,"fUST",-435.44722375,0.00018396,2,"2025-06-01T01:50:34.176",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495102,1748742634186,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.186",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495104,1748742634196,"fUST",-547.66639363,0.00018396,2,"2025-06-01T01:50:34.196",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495106,1748742634206,"fUST",-439.18811827,0.00018396,2,"2025-06-01T01:50:34.206",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495108,1748742634216,"fUST",-439.23775074,0.00018396,2,"2025-06-01T01:50:34.216",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495110,1748742634225,"fUST",-500.0,0.00018396,2,"2025-06-01T01:50:34.225",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495112,1748742634235,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.235",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495114,1748742634244,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.244",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495116,1748742634253,"fUST",-436.14320687,0.00018396,2,"2025-06-01T01:50:34.253",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495118,1748742634263,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.263",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495120,1748742634272,"fUST",-436.91250284,0.00018396,2,"2025-06-01T01:50:34.272",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495122,1748742634281,"fUST",-500.0,0.00018396,2,"2025-06-01T01:50:34.281",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495124,1748742634291,"fUST",-437.87233256,0.00018396,2,"2025-06-01T01:50:34.291",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495126,1748742634300,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.300",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495128,1748742634310,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.310",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495130,1748742634320,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.320",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495132,1748742634329,"fUST",-441.16283974,0.00018396,2,"2025-06-01T01:50:34.329",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495134,1748742634339,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.339",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495136,1748742634348,"fUST",-436.99727542,0.00018396,2,"2025-06-01T01:50:34.348",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495138,1748742634358,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.358",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495140,1748742634367,"fUST",-435.56746686,0.00018396,2,"2025-06-01T01:50:34.367",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495142,1748742634377,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.377",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495144,1748742634386,"fUST",-437.74999912,0.00018396,2,"2025-06-01T01:50:34.386",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495146,1748742634396,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.396",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495147,1748742634405,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.405",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495148,1748742634415,"fUST",-433.70717204,0.00018396,2,"2025-06-01T01:50:34.415",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495149,1748742634425,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.425",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495150,1748742634435,"fUST",-435.19000627,0.00018396,2,"2025-06-01T01:50:34.435",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495151,1748742634445,"fUST",-433.7999938,0.00018396,2,"2025-06-01T01:50:34.445",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495152,1748742634455,"fUST",-440.66331839,0.00018396,2,"2025-06-01T01:50:34.455",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495153,1748742634464,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.464",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495154,1748742634474,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.474",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495155,1748742634483,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.483",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495156,1748742634493,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.493",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495157,1748742634505,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.505",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495158,1748742634519,"fUST",-433.22305098,0.00018396,2,"2025-06-01T01:50:34.519",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495159,1748742634529,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.529",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495160,1748742634539,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.539",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495161,1748742634548,"fUST",-445.69579961,0.00018396,2,"2025-06-01T01:50:34.548",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495162,1748742634558,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.558",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495163,1748742634567,"fUST",-402.2450587,0.00018396,2,"2025-06-01T01:50:34.567",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495164,1748742634577,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.577",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495165,1748742634588,"fUST",-500.0,0.00018396,2,"2025-06-01T01:50:34.588",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495166,1748742634599,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.599",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495167,1748742634608,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.608",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495168,1748742634619,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.619",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495169,1748742634629,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.629",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495170,1748742634638,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.638",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495171,1748742634649,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.649",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495172,1748742634659,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.659",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495173,1748742634669,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.669",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495174,1748742634680,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.680",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495175,1748742634691,"fUST",-403.57702739,0.00018396,2,"2025-06-01T01:50:34.691",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495176,1748742634701,"fUST",-405.20355957,0.00018396,2,"2025-06-01T01:50:34.701",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495177,1748742634711,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.711",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495178,1748742634720,"fUST",-402.46286142,0.00018396,2,"2025-06-01T01:50:34.720",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495179,1748742634730,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.730",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495180,1748742634740,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.740",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495181,1748742634749,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.749",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495182,1748742634758,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.758",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495183,1748742634768,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.768",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495184,1748742634777,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.777",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495185,1748742634787,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.787",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495186,1748742634797,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.797",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495187,1748742634807,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.807",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495188,1748742634817,"fUST",-648.02,0.00018396,2,"2025-06-01T01:50:34.817",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495189,1748742634826,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.826",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495190,1748742634835,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.835",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495191,1748742634845,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.845",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495192,1748742634855,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.855",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495193,1748742634864,"fUST",-210.91661205,0.00018396,2,"2025-06-01T01:50:34.864",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495194,1748742634874,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.874",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495195,1748742634885,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.885",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495196,1748742634895,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.895",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495197,1748742634905,"fUST",-1722.08,0.00018396,2,"2025-06-01T01:50:34.905",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495198,1748742634914,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.914",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495199,1748742634925,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.925",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495200,1748742634935,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.935",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495201,1748742634944,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.944",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495202,1748742634954,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.954",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495203,1748742634964,"fUST",-500.47,0.00018396,2,"2025-06-01T01:50:34.964",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495204,1748742634974,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.974",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495205,1748742634983,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.983",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495206,1748742634993,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:34.993",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495207,1748742635003,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.003",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495208,1748742635013,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.013",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495209,1748742635022,"fUST",-500.0,0.00018396,2,"2025-06-01T01:50:35.022",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495210,1748742635031,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.031",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495211,1748742635042,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.042",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495212,1748742635051,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.051",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495213,1748742635060,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.060",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495214,1748742635069,"fUST",-440.06591271,0.00018396,2,"2025-06-01T01:50:35.069",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495215,1748742635079,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.079",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495216,1748742635088,"fUST",-651.51,0.00018396,2,"2025-06-01T01:50:35.088",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495217,1748742635097,"fUST",-151.7483188,0.00018396,2,"2025-06-01T01:50:35.097",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495218,1748742635106,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.106",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495219,1748742635115,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.115",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495220,1748742635125,"fUST",-400.0,0.00018396,2,"2025-06-01T01:50:35.125",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495221,1748742635135,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.135",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495222,1748742635144,"fUST",-451.52467478,0.00018396,2,"2025-06-01T01:50:35.144",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495223,1748742635154,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.154",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495224,1748742635164,"fUST",-507.56,0.00018396,2,"2025-06-01T01:50:35.164",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495225,1748742635174,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.174",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495226,1748742635183,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.183",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495227,1748742635193,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.193",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495228,1748742635202,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.202",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495229,1748742635211,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.211",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495230,1748742635221,"fUST",-545.57,0.00018396,2,"2025-06-01T01:50:35.221",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495231,1748742635231,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.231",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495232,1748742635240,"fUST",-458.14194517,0.00018396,2,"2025-06-01T01:50:35.240",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495233,1748742635250,"fUST",-470.87906898,0.00018396,2,"2025-06-01T01:50:35.250",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495234,1748742635259,"fUST",-441.90747079,0.00018396,2,"2025-06-01T01:50:35.259",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495235,1748742635269,"fUST",-453.5,0.00018396,2,"2025-06-01T01:50:35.269",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495236,1748742635278,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.278",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495237,1748742635289,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.289",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495238,1748742635299,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.299",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495239,1748742635309,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.309",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495240,1748742635319,"fUST",-663.03,0.00018396,2,"2025-06-01T01:50:35.319",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495241,1748742635328,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.328",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495242,1748742635338,"fUST",-430.0,0.00018396,2,"2025-06-01T01:50:35.338",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495243,1748742635348,"fUST",-500.0,0.00018397,2,"2025-06-01T01:50:35.348",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495244,1748742635357,"fUST",-164.86355817,0.00018397,2,"2025-06-01T01:50:35.357",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495245,1748742635367,"fUST",-646.99922161,0.00018397,2,"2025-06-01T01:50:35.367",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495246,1748742635377,"fUST",-430.0,0.00018397,2,"2025-06-01T01:50:35.377",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495247,1748742635387,"fUST",-430.0,0.00018397,2,"2025-06-01T01:50:35.387",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495248,1748742635396,"fUST",-1787.36,0.00018397,2,"2025-06-01T01:50:35.396",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495249,1748742635405,"fUST",-430.0,0.00018397,2,"2025-06-01T01:50:35.405",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495250,1748742635415,"fUST",-731.86,0.00018397,2,"2025-06-01T01:50:35.415",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495251,1748742635426,"fUST",-430.0,0.00018397,2,"2025-06-01T01:50:35.426",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495252,1748742635437,"fUST",-430.0,0.00018397,2,"2025-06-01T01:50:35.437",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495253,1748742635448,"fUST",-430.0,0.00018397,2,"2025-06-01T01:50:35.448",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495254,1748742635458,"fUST",-430.0,0.00018397,2,"2025-06-01T01:50:35.458",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495255,1748742635468,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.468",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495256,1748742635478,"fUST",-431.51559346,0.00018398,2,"2025-06-01T01:50:35.478",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495257,1748742635487,"fUST",-301.82940649,0.00018398,2,"2025-06-01T01:50:35.487",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495258,1748742635497,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.497",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495259,1748742635510,"fUST",-435.11604787,0.00018398,2,"2025-06-01T01:50:35.510",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495260,1748742635520,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.520",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495261,1748742635530,"fUST",-434.34061372,0.00018398,2,"2025-06-01T01:50:35.530",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495262,1748742635539,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.539",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495263,1748742635549,"fUST",-375.13730794,0.00018398,2,"2025-06-01T01:50:35.549",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495264,1748742635560,"fUST",-485.77181488,0.00018398,2,"2025-06-01T01:50:35.560",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495265,1748742635569,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.569",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495266,1748742635580,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.580",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495267,1748742635590,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.590",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495268,1748742635600,"fUST",-402.77804726,0.00018398,2,"2025-06-01T01:50:35.600",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495269,1748742635610,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.610",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495270,1748742635620,"fUST",-476.08726416,0.00018398,2,"2025-06-01T01:50:35.620",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495271,1748742635630,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.630",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495272,1748742635639,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.639",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495273,1748742635650,"fUST",-412.4991231,0.00018398,2,"2025-06-01T01:50:35.650",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495274,1748742635660,"fUST",-275.30874905,0.00018398,2,"2025-06-01T01:50:35.660",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495275,1748742635795,"fUST",-548.94087942,0.00018398,2,"2025-06-01T01:50:35.795",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495276,1748742635806,"fUST",-433.45354976,0.00018398,2,"2025-06-01T01:50:35.806",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495277,1748742635816,"fUST",-474.16081886,0.00018398,2,"2025-06-01T01:50:35.816",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495278,1748742635826,"fUST",-500.35285332,0.00018398,2,"2025-06-01T01:50:35.826",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495279,1748742635836,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.836",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495280,1748742635845,"fUST",-436.96072649,0.00018398,2,"2025-06-01T01:50:35.845",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495281,1748742635855,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.855",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495282,1748742635865,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.865",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495283,1748742635875,"fUST",-257.07123392,0.00018398,2,"2025-06-01T01:50:35.875",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495284,1748742635884,"fUST",-500.0,0.00018398,2,"2025-06-01T01:50:35.884",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495285,1748742635894,"fUST",-477.54190686,0.00018398,2,"2025-06-01T01:50:35.894",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495286,1748742635903,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.903",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495287,1748742635913,"fUST",-442.35215341,0.00018398,2,"2025-06-01T01:50:35.913",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495288,1748742635922,"fUST",-439.20537755,0.00018398,2,"2025-06-01T01:50:35.922",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495289,1748742635932,"fUST",-442.19939293,0.00018398,2,"2025-06-01T01:50:35.932",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495290,1748742635942,"fUST",-338.76889008,0.00018398,2,"2025-06-01T01:50:35.942",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495291,1748742635952,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.952",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495292,1748742635963,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.963",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495293,1748742635973,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.973",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495294,1748742635982,"fUST",-434.52766673,0.00018398,2,"2025-06-01T01:50:35.982",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495295,1748742635992,"fUST",-430.0,0.00018398,2,"2025-06-01T01:50:35.992",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495296,1748742636002,"fUST",-434.90371717,0.00018398,2,"2025-06-01T01:50:36.002",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495297,1748742636011,"fUST",-436.35961698,0.00018398,2,"2025-06-01T01:50:36.011",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495298,1748742636021,"fUST",-220699.98844419,0.00018399,2,"2025-06-01T01:50:36.021",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495348,1748742638650,"fUST",-358.36070723,0.00017047,2,"2025-06-01T01:50:38.650",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495350,1748742638661,"fUST",-430.0,0.00018394,2,"2025-06-01T01:50:38.661",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495353,1748742638672,"fUST",-430.0,0.00018395,2,"2025-06-01T01:50:38.672",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495355,1748742638682,"fUST",-452.54839358,0.00018395,2,"2025-06-01T01:50:38.682",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495357,1748742638691,"fUST",-925.09089918,0.00018396,2,"2025-06-01T01:50:38.691",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495359,1748742638704,"fUST",-987.68910082,0.00018396,2,"2025-06-01T01:50:38.704",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495361,1748742638713,"fUST",-3195.25059997,0.00018399,2,"2025-06-01T01:50:38.713",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495363,1748742638723,"fUST",-420.36695193,0.00018399,2,"2025-06-01T01:50:38.723",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495365,1748742638732,"fUST",-592.75440353,0.00018425,2,"2025-06-01T01:50:38.732",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495367,1748742638742,"fUST",-430.0,0.00018668,2,"2025-06-01T01:50:38.742",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495369,1748742638751,"fUST",-430.0,0.00018668,2,"2025-06-01T01:50:38.751",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495371,1748742638760,"fUST",-430.0,0.00018668,2,"2025-06-01T01:50:38.760",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495373,1748742638770,"fUST",-836.9,0.00018668,2,"2025-06-01T01:50:38.770",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495375,1748742638779,"fUST",-1108.1,0.00018668,2,"2025-06-01T01:50:38.779",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495377,1748742638789,"fUST",-430.0,0.00018668,2,"2025-06-01T01:50:38.789",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495379,1748742638798,"fUST",-1003.72,0.00018668,2,"2025-06-01T01:50:38.798",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495381,1748742638807,"fUST",-430.0,0.00018668,2,"2025-06-01T01:50:38.807",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495383,1748742638816,"fUST",-530.5150378,0.00018668,2,"2025-06-01T01:50:38.816",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495385,1748742638825,"fUST",-1295.92,0.00018668,2,"2025-06-01T01:50:38.825",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495387,1748742638835,"fUST",-430.0,0.00018668,2,"2025-06-01T01:50:38.835",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495389,1748742638844,"fUST",-430.0,0.00018668,2,"2025-06-01T01:50:38.844",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495391,1748742638853,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:38.853",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495393,1748742638863,"fUST",-478.88319271,0.00018669,2,"2025-06-01T01:50:38.863",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495395,1748742638873,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:38.873",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495397,1748742638882,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:38.882",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495399,1748742638892,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:38.892",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495401,1748742638901,"fUST",-349.46017775,0.00018669,2,"2025-06-01T01:50:38.901",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495403,1748742638912,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:38.912",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495405,1748742638922,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:38.922",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495407,1748742638931,"fUST",-774.94,0.00018669,2,"2025-06-01T01:50:38.931",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495409,1748742638941,"fUST",-458.47974499,0.00018669,2,"2025-06-01T01:50:38.941",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495411,1748742638951,"fUST",-442.15614816,0.00018669,2,"2025-06-01T01:50:38.951",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495413,1748742638961,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:38.961",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495415,1748742638970,"fUST",-402.89701531,0.00018669,2,"2025-06-01T01:50:38.970",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495417,1748742638980,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:38.980",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495419,1748742638991,"fUST",-440.8341701,0.00018669,2,"2025-06-01T01:50:38.991",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495421,1748742639001,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.001",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495423,1748742639010,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.010",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495425,1748742639020,"fUST",-438.62724353,0.00018669,2,"2025-06-01T01:50:39.020",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495427,1748742639030,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.030",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495429,1748742639039,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.039",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495431,1748742639049,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.049",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495433,1748742639058,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.058",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495435,1748742639068,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.068",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495437,1748742639078,"fUST",-509.22,0.00018669,2,"2025-06-01T01:50:39.078",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495439,1748742639088,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.088",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495441,1748742639097,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.097",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495443,1748742639106,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.106",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495445,1748742639116,"fUST",-472.31975484,0.00018669,2,"2025-06-01T01:50:39.116",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495447,1748742639125,"fUST",-476.65448417,0.00018669,2,"2025-06-01T01:50:39.125",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495449,1748742639135,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.135",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495451,1748742639144,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.144",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495453,1748742639154,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.154",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495455,1748742639164,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.164",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495457,1748742639173,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.173",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495459,1748742639183,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.183",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495461,1748742639194,"fUST",-481.2190372,0.00018669,2,"2025-06-01T01:50:39.194",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495463,1748742639204,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.204",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495465,1748742639214,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.214",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495467,1748742639224,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.224",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495469,1748742639235,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.235",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495471,1748742639244,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.244",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495473,1748742639253,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.253",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495475,1748742639262,"fUST",-268.23077591,0.00018669,2,"2025-06-01T01:50:39.262",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495477,1748742639272,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.272",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495479,1748742639282,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.282",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495481,1748742639292,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.292",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495483,1748742639301,"fUST",-423.40622762,0.00018669,2,"2025-06-01T01:50:39.301",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495485,1748742639311,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.311",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495487,1748742639320,"fUST",-473.71564651,0.00018669,2,"2025-06-01T01:50:39.320",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495489,1748742639329,"fUST",-662.67,0.00018669,2,"2025-06-01T01:50:39.329",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495491,1748742639339,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.339",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495493,1748742639348,"fUST",-435.74696005,0.00018669,2,"2025-06-01T01:50:39.348",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495495,1748742639357,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.357",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495497,1748742639367,"fUST",-357.40017513,0.00018669,2,"2025-06-01T01:50:39.367",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495499,1748742639376,"fUST",-438.17,0.00018669,2,"2025-06-01T01:50:39.376",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495501,1748742639386,"fUST",-445.15169908,0.00018669,2,"2025-06-01T01:50:39.386",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495503,1748742639396,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.396",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495505,1748742639405,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.405",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495507,1748742639416,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.416",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495509,1748742639425,"fUST",-430.0,0.00018669,2,"2025-06-01T01:50:39.425",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495511,1748742639434,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.434",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495513,1748742639443,"fUST",-435.93408426,0.0001867,2,"2025-06-01T01:50:39.443",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495515,1748742639452,"fUST",-444.73064392,0.0001867,2,"2025-06-01T01:50:39.452",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495517,1748742639461,"fUST",-449.55413252,0.0001867,2,"2025-06-01T01:50:39.461",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495519,1748742639471,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.471",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495521,1748742639480,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.480",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495523,1748742639489,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.489",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495525,1748742639499,"fUST",-441.11749078,0.0001867,2,"2025-06-01T01:50:39.499",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495527,1748742639513,"fUST",-454.38199598,0.0001867,2,"2025-06-01T01:50:39.513",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495529,1748742639522,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.522",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495531,1748742639533,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.533",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495533,1748742639542,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.542",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495535,1748742639552,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.552",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495537,1748742639561,"fUST",-438.70831734,0.0001867,2,"2025-06-01T01:50:39.561",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495539,1748742639571,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.571",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495541,1748742639580,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.580",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495543,1748742639590,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.590",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495545,1748742639600,"fUST",-436.01369669,0.0001867,2,"2025-06-01T01:50:39.600",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495547,1748742639610,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.610",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495549,1748742639619,"fUST",-473.63753092,0.0001867,2,"2025-06-01T01:50:39.619",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495551,1748742639628,"fUST",-440.16378127,0.0001867,2,"2025-06-01T01:50:39.628",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495553,1748742639639,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.639",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495556,1748742639648,"fUST",-436.95411518,0.0001867,2,"2025-06-01T01:50:39.648",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495558,1748742639658,"fUST",-436.98902445,0.0001867,2,"2025-06-01T01:50:39.658",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495560,1748742639667,"fUST",-436.10138319,0.0001867,2,"2025-06-01T01:50:39.667",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495562,1748742639675,"fUST",-500.0,0.0001867,2,"2025-06-01T01:50:39.675",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495564,1748742639684,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.684",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495566,1748742639693,"fUST",-438.44127338,0.0001867,2,"2025-06-01T01:50:39.693",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495568,1748742639701,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.701",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495570,1748742639710,"fUST",-437.13191541,0.0001867,2,"2025-06-01T01:50:39.710",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495572,1748742639719,"fUST",-274.78236003,0.0001867,2,"2025-06-01T01:50:39.719",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495574,1748742639728,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.728",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495576,1748742639738,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.738",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495578,1748742639747,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.747",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495580,1748742639756,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.756",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495582,1748742639765,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.765",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495583,1748742639774,"fUST",-442.2848589,0.0001867,2,"2025-06-01T01:50:39.774",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495586,1748742639784,"fUST",-435.45802455,0.0001867,2,"2025-06-01T01:50:39.784",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495588,1748742639793,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.793",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495590,1748742639802,"fUST",-436.10618459,0.0001867,2,"2025-06-01T01:50:39.802",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495592,1748742639811,"fUST",-437.9122608,0.0001867,2,"2025-06-01T01:50:39.811",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495594,1748742639822,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.822",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495596,1748742639831,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.831",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495598,1748742639841,"fUST",-433.45076996,0.0001867,2,"2025-06-01T01:50:39.841",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495600,1748742639851,"fUST",-406.17254476,0.0001867,2,"2025-06-01T01:50:39.851",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495602,1748742639861,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.861",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495604,1748742639871,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.871",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495606,1748742639882,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.882",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495608,1748742639891,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.891",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495610,1748742639900,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.900",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495612,1748742639910,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.910",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495614,1748742639919,"fUST",-1722.08,0.0001867,2,"2025-06-01T01:50:39.919",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495616,1748742639929,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.929",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495618,1748742639938,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.938",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495620,1748742639948,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.948",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495622,1748742639957,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.957",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495624,1748742639966,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.966",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495626,1748742639975,"fUST",-500.47,0.0001867,2,"2025-06-01T01:50:39.975",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495628,1748742639984,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.984",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495630,1748742639992,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:39.992",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495632,1748742640002,"fUST",-434.27027235,0.0001867,2,"2025-06-01T01:50:40.002",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495634,1748742640010,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.010",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495636,1748742640019,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.019",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495638,1748742640028,"fUST",-500.0,0.0001867,2,"2025-06-01T01:50:40.028",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495640,1748742640037,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.037",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495642,1748742640048,"fUST",-436.5246249,0.0001867,2,"2025-06-01T01:50:40.048",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495644,1748742640057,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.057",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495647,1748742640066,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.066",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495650,1748742640076,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.076",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495653,1748742640085,"fUST",-651.51,0.0001867,2,"2025-06-01T01:50:40.085",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495655,1748742640095,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.095",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495657,1748742640104,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.104",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495659,1748742640114,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.114",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495662,1748742640123,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.123",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495666,1748742640132,"fUST",-507.56,0.0001867,2,"2025-06-01T01:50:40.132",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495668,1748742640141,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.141",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495670,1748742640151,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.151",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495672,1748742640160,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.160",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495674,1748742640169,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.169",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495677,1748742640178,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.178",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495679,1748742640187,"fUST",-545.57,0.0001867,2,"2025-06-01T01:50:40.187",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495682,1748742640198,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.198",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495684,1748742640208,"fUST",-453.5,0.0001867,2,"2025-06-01T01:50:40.208",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495685,1748742640217,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.217",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495688,1748742640228,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.228",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495690,1748742640237,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.237",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495692,1748742640247,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.247",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495694,1748742640257,"fUST",-663.03,0.0001867,2,"2025-06-01T01:50:40.257",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495696,1748742640266,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.266",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495698,1748742640276,"fUST",-430.0,0.0001867,2,"2025-06-01T01:50:40.276",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495700,1748742640286,"fUST",-1912.78,0.0001867,2,"2025-06-01T01:50:40.286",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495702,1748742640295,"fUST",-208.92961296,0.00018671,2,"2025-06-01T01:50:40.295",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495704,1748742640306,"fUST",-430.0,0.00018671,2,"2025-06-01T01:50:40.306",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495706,1748742640315,"fUST",-430.0,0.00018671,2,"2025-06-01T01:50:40.315",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495708,1748742640325,"fUST",-731.86,0.00018671,2,"2025-06-01T01:50:40.325",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495710,1748742640334,"fUST",-430.0,0.00018671,2,"2025-06-01T01:50:40.334",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495712,1748742640343,"fUST",-342.12475567,0.00018671,2,"2025-06-01T01:50:40.343",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495714,1748742640353,"fUST",-430.0,0.00018671,2,"2025-06-01T01:50:40.353",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495716,1748742640363,"fUST",-430.0,0.00018671,2,"2025-06-01T01:50:40.363",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495718,1748742640372,"fUST",-437.60808724,0.00018672,2,"2025-06-01T01:50:40.372",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495720,1748742640381,"fUST",-456.76562574,0.00018672,2,"2025-06-01T01:50:40.381",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495722,1748742640391,"fUST",-430.0,0.00018672,2,"2025-06-01T01:50:40.391",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495724,1748742640400,"fUST",-430.0,0.00018672,2,"2025-06-01T01:50:40.400",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495726,1748742640409,"fUST",-487.16130312,0.00018672,2,"2025-06-01T01:50:40.409",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495728,1748742640418,"fUST",-409.64684622,0.00018672,2,"2025-06-01T01:50:40.418",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495730,1748742640426,"fUST",-430.0,0.00018672,2,"2025-06-01T01:50:40.426",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495732,1748742640434,"fUST",-430.0,0.00018672,2,"2025-06-01T01:50:40.434",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495734,1748742640442,"fUST",-359.17081692,0.00018672,2,"2025-06-01T01:50:40.442",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495736,1748742640451,"fUST",-430.0,0.00018672,2,"2025-06-01T01:50:40.451",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495751,1748742640586,"fUST",-430.0,0.00018672,2,"2025-06-01T01:50:40.586",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495753,1748742640596,"fUST",-446.60602996,0.00018672,2,"2025-06-01T01:50:40.596",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495755,1748742640607,"fUST",-430.0,0.00018672,2,"2025-06-01T01:50:40.607",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495757,1748742640616,"fUST",-443.66590742,0.00018672,2,"2025-06-01T01:50:40.616",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495759,1748742640625,"fUST",-430.0,0.00018672,2,"2025-06-01T01:50:40.625",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495761,1748742640635,"fUST",-430.0,0.00018672,2,"2025-06-01T01:50:40.635",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495763,1748742640645,"fUST",-434.83525503,0.00018672,2,"2025-06-01T01:50:40.645",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495765,1748742640654,"fUST",-430.0,0.00018672,2,"2025-06-01T01:50:40.654",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495767,1748742640664,"fUST",-151.0,0.00018672,2,"2025-06-01T01:50:40.664",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495769,1748742640673,"fUST",-968.806867,0.00018672,2,"2025-06-01T01:50:40.673",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495771,1748742640683,"fUST",-968.806867,0.00018672,2,"2025-06-01T01:50:40.683",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495773,1748742640692,"fUST",-151.0,0.00018752,2,"2025-06-01T01:50:40.692",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495775,1748742640702,"fUST",-151.0,0.00018752,2,"2025-06-01T01:50:40.702",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495777,1748742640711,"fUST",-151.0,0.00018752,2,"2025-06-01T01:50:40.711",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495779,1748742640723,"fUST",-151.0,0.00018752,2,"2025-06-01T01:50:40.723",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495781,1748742640733,"fUST",-1005.89,0.000188,2,"2025-06-01T01:50:40.733",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495783,1748742640742,"fUST",-1521.45,0.00018801,2,"2025-06-01T01:50:40.742",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495785,1748742640750,"fUST",-151.0,0.000189,2,"2025-06-01T01:50:40.750",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495787,1748742640760,"fUST",-181.002883,0.000189,2,"2025-06-01T01:50:40.760",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495789,1748742640769,"fUST",-1250.58810731,0.000189,2,"2025-06-01T01:50:40.769",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495791,1748742640778,"fUST",-1010.46320827,0.00018921,2,"2025-06-01T01:50:40.778",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495793,1748742640787,"fUST",-2307.53859888,0.00018934,2,"2025-06-01T01:50:40.787",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495795,1748742640797,"fUST",-430.0,0.00018942,2,"2025-06-01T01:50:40.797",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495797,1748742640807,"fUST",-430.0,0.00018942,2,"2025-06-01T01:50:40.807",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495799,1748742640816,"fUST",-450.14959396,0.00018942,2,"2025-06-01T01:50:40.816",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495801,1748742640825,"fUST",-836.9,0.00018942,2,"2025-06-01T01:50:40.825",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495803,1748742640834,"fUST",-1108.1,0.00018942,2,"2025-06-01T01:50:40.834",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495805,1748742640844,"fUST",-430.0,0.00018942,2,"2025-06-01T01:50:40.844",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495807,1748742640853,"fUST",-1003.72,0.00018942,2,"2025-06-01T01:50:40.853",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495809,1748742640862,"fUST",-430.0,0.00018942,2,"2025-06-01T01:50:40.862",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495811,1748742640872,"fUST",-1295.92,0.00018942,2,"2025-06-01T01:50:40.872",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495813,1748742640882,"fUST",-430.0,0.00018942,2,"2025-06-01T01:50:40.882",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495815,1748742640891,"fUST",-430.0,0.00018942,2,"2025-06-01T01:50:40.891",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495817,1748742640900,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:40.900",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495819,1748742640910,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:40.910",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495821,1748742640919,"fUST",-461.03437924,0.00018943,2,"2025-06-01T01:50:40.919",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495824,1748742640928,"fUST",-444.30581469,0.00018943,2,"2025-06-01T01:50:40.928",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495828,1748742640936,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:40.936",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495831,1748742640946,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:40.946",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495833,1748742640955,"fUST",-774.94,0.00018943,2,"2025-06-01T01:50:40.955",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495835,1748742640963,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:40.963",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495837,1748742640972,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:40.972",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495839,1748742640981,"fUST",-348.99051362,0.00018943,2,"2025-06-01T01:50:40.981",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495841,1748742640989,"fUST",-270.95429878,0.00018943,2,"2025-06-01T01:50:40.989",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495843,1748742640999,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:40.999",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495845,1748742641007,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.007",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495847,1748742641016,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.016",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495849,1748742641025,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.025",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495851,1748742641034,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.034",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495853,1748742641043,"fUST",-509.22,0.00018943,2,"2025-06-01T01:50:41.043",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495855,1748742641052,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.052",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495858,1748742641062,"fUST",-178.30136269,0.00018943,2,"2025-06-01T01:50:41.062",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495859,1748742641071,"fUST",-434.99822387,0.00018943,2,"2025-06-01T01:50:41.071",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495861,1748742641080,"fUST",-438.58803234,0.00018943,2,"2025-06-01T01:50:41.080",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495863,1748742641090,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.090",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495865,1748742641099,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.099",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495868,1748742641109,"fUST",-560.45159261,0.00018943,2,"2025-06-01T01:50:41.109",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495870,1748742641119,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.119",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495872,1748742641128,"fUST",-440.02131201,0.00018943,2,"2025-06-01T01:50:41.128",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495874,1748742641138,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.138",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495876,1748742641147,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.147",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495878,1748742641157,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.157",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495880,1748742641166,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.166",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495882,1748742641176,"fUST",-438.23200574,0.00018943,2,"2025-06-01T01:50:41.176",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495884,1748742641185,"fUST",-438.20530013,0.00018943,2,"2025-06-01T01:50:41.185",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495886,1748742641195,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.195",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495888,1748742641205,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.205",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495890,1748742641215,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.215",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495892,1748742641223,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.223",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495894,1748742641233,"fUST",-662.67,0.00018943,2,"2025-06-01T01:50:41.233",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495896,1748742641242,"fUST",-435.983117,0.00018943,2,"2025-06-01T01:50:41.242",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495898,1748742641252,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.252",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495900,1748742641262,"fUST",-438.17,0.00018943,2,"2025-06-01T01:50:41.262",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495901,1748742641271,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.271",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495902,1748742641281,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.281",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495903,1748742641291,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.291",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495904,1748742641300,"fUST",-430.0,0.00018943,2,"2025-06-01T01:50:41.300",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495905,1748742641310,"fUST",-470.41944304,0.00018944,2,"2025-06-01T01:50:41.310",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495906,1748742641319,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.319",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495907,1748742641329,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.329",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495908,1748742641338,"fUST",-447.79739094,0.00018944,2,"2025-06-01T01:50:41.338",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495909,1748742641348,"fUST",-352.18919709,0.00018944,2,"2025-06-01T01:50:41.348",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495910,1748742641358,"fUST",-446.39600592,0.00018944,2,"2025-06-01T01:50:41.358",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495911,1748742641367,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.367",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495912,1748742641377,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.377",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495913,1748742641386,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.386",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495914,1748742641396,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.396",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495915,1748742641407,"fUST",-440.04325517,0.00018944,2,"2025-06-01T01:50:41.407",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495916,1748742641415,"fUST",-383.61316749,0.00018944,2,"2025-06-01T01:50:41.415",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495917,1748742641425,"fUST",-343.76986465,0.00018944,2,"2025-06-01T01:50:41.425",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495918,1748742641434,"fUST",-500.0,0.00018944,2,"2025-06-01T01:50:41.434",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495919,1748742641444,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.444",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495920,1748742641453,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.453",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495921,1748742641462,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.462",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495922,1748742641472,"fUST",-437.11612023,0.00018944,2,"2025-06-01T01:50:41.472",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495924,1748742641482,"fUST",-439.39772576,0.00018944,2,"2025-06-01T01:50:41.482",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495926,1748742641491,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.491",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495928,1748742641501,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.501",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495930,1748742641514,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.514",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495932,1748742641523,"fUST",-151.0,0.00018944,2,"2025-06-01T01:50:41.523",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495934,1748742641532,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.532",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495936,1748742641543,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.543",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495938,1748742641552,"fUST",-542.2617709,0.00018944,2,"2025-06-01T01:50:41.552",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495940,1748742641561,"fUST",-434.8338154,0.00018944,2,"2025-06-01T01:50:41.561",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495942,1748742641570,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.570",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495944,1748742641579,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.579",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495946,1748742641588,"fUST",-306.79106692,0.00018944,2,"2025-06-01T01:50:41.588",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495948,1748742641597,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.597",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495950,1748742641607,"fUST",-1722.08,0.00018944,2,"2025-06-01T01:50:41.607",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495952,1748742641616,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.616",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495954,1748742641626,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.626",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495956,1748742641635,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.635",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495958,1748742641645,"fUST",-450.15222893,0.00018944,2,"2025-06-01T01:50:41.645",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495960,1748742641653,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.653",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495962,1748742641663,"fUST",-500.47,0.00018944,2,"2025-06-01T01:50:41.663",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495964,1748742641672,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.672",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495966,1748742641681,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.681",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495968,1748742641691,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.691",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495970,1748742641701,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.701",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495972,1748742641710,"fUST",-500.0,0.00018944,2,"2025-06-01T01:50:41.710",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495974,1748742641720,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.720",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495976,1748742641730,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.730",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495978,1748742641741,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.741",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495980,1748742641749,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.749",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495982,1748742641760,"fUST",-651.51,0.00018944,2,"2025-06-01T01:50:41.760",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495984,1748742641769,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.769",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495986,1748742641778,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.778",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495988,1748742641788,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.788",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495990,1748742641797,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.797",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495992,1748742641807,"fUST",-507.56,0.00018944,2,"2025-06-01T01:50:41.807",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495994,1748742641816,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.816",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495996,1748742641826,"fUST",-464.3297887,0.00018944,2,"2025-06-01T01:50:41.826",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363495998,1748742641835,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.835",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496000,1748742641845,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.845",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496002,1748742641854,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.854",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496004,1748742641863,"fUST",-545.57,0.00018944,2,"2025-06-01T01:50:41.863",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496006,1748742641872,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.872",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496008,1748742641880,"fUST",-453.5,0.00018944,2,"2025-06-01T01:50:41.880",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496010,1748742641888,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.888",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496012,1748742641897,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.897",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496014,1748742641906,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.906",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496016,1748742641915,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.915",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496018,1748742641925,"fUST",-663.03,0.00018944,2,"2025-06-01T01:50:41.925",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496020,1748742641934,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.934",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496023,1748742641944,"fUST",-430.0,0.00018944,2,"2025-06-01T01:50:41.944",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496025,1748742641954,"fUST",-1912.78,0.00018944,2,"2025-06-01T01:50:41.954",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496027,1748742641963,"fUST",-430.0,0.00018945,2,"2025-06-01T01:50:41.963",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496029,1748742641971,"fUST",-430.0,0.00018945,2,"2025-06-01T01:50:41.971",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496031,1748742641981,"fUST",-731.86,0.00018945,2,"2025-06-01T01:50:41.981",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496033,1748742641990,"fUST",-438.88069575,0.00018945,2,"2025-06-01T01:50:41.990",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496035,1748742641999,"fUST",-430.0,0.00018945,2,"2025-06-01T01:50:41.999",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496036,1748742642008,"fUST",-430.0,0.00018945,2,"2025-06-01T01:50:42.008",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496039,1748742642018,"fUST",-497.905898,0.00018946,2,"2025-06-01T01:50:42.018",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496040,1748742642027,"fUST",-430.0,0.00018946,2,"2025-06-01T01:50:42.027",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496043,1748742642037,"fUST",-430.0,0.00018946,2,"2025-06-01T01:50:42.037",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496045,1748742642047,"fUST",-430.0,0.00018946,2,"2025-06-01T01:50:42.047",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496047,1748742642056,"fUST",-558.07647073,0.00018946,2,"2025-06-01T01:50:42.056",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496049,1748742642065,"fUST",-430.0,0.00018946,2,"2025-06-01T01:50:42.065",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496051,1748742642074,"fUST",-430.0,0.00018946,2,"2025-06-01T01:50:42.074",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496053,1748742642083,"fUST",-152.17912101,0.00018946,2,"2025-06-01T01:50:42.083",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496055,1748742642094,"fUST",-500.4602774,0.00018946,2,"2025-06-01T01:50:42.094",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496057,1748742642103,"fUST",-430.0,0.00018946,2,"2025-06-01T01:50:42.103",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496059,1748742642112,"fUST",-1250.58810726,0.00019107,2,"2025-06-01T01:50:42.112",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496061,1748742642121,"fUST",-500.0,0.00019178,2,"2025-06-01T01:50:42.121",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496063,1748742642130,"fUST",-500.0,0.00019178,2,"2025-06-01T01:50:42.130",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496065,1748742642139,"fUST",-362.02475047,0.00019178,2,"2025-06-01T01:50:42.139",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496067,1748742642148,"fUST",-500.0,0.00019178,2,"2025-06-01T01:50:42.148",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496069,1748742642157,"fUST",-500.0,0.00019178,2,"2025-06-01T01:50:42.157",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496071,1748742642166,"fUST",-500.0,0.00019178,2,"2025-06-01T01:50:42.166",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496073,1748742642175,"fUST",-500.0,0.00019178,2,"2025-06-01T01:50:42.175",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496075,1748742642184,"fUST",-500.0,0.00019178,2,"2025-06-01T01:50:42.184",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496077,1748742642193,"fUST",-500.0,0.00019178,2,"2025-06-01T01:50:42.193",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496078,1748742642202,"fUST",-430.0,0.00019178,2,"2025-06-01T01:50:42.202",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496081,1748742642211,"fUST",-430.0,0.00019178,2,"2025-06-01T01:50:42.211",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496083,1748742642220,"fUST",-430.0,0.00019178,2,"2025-06-01T01:50:42.220",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496085,1748742642229,"fUST",-164.361843,0.00019178,2,"2025-06-01T01:50:42.229",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496087,1748742642238,"fUST",-430.0,0.00019216,2,"2025-06-01T01:50:42.238",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496089,1748742642247,"fUST",-407.46595788,0.00019216,2,"2025-06-01T01:50:42.247",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496091,1748742642256,"fUST",-430.0,0.00019216,2,"2025-06-01T01:50:42.256",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496093,1748742642265,"fUST",-430.0,0.00019216,2,"2025-06-01T01:50:42.265",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496095,1748742642275,"fUST",-430.0,0.00019216,2,"2025-06-01T01:50:42.275",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496097,1748742642284,"fUST",-151.0,0.00019216,2,"2025-06-01T01:50:42.284",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496099,1748742642294,"fUST",-452.01464146,0.00019216,2,"2025-06-01T01:50:42.294",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496102,1748742642303,"fUST",-836.9,0.00019216,2,"2025-06-01T01:50:42.303",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496104,1748742642312,"fUST",-1108.1,0.00019216,2,"2025-06-01T01:50:42.312",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496106,1748742642321,"fUST",-430.0,0.00019216,2,"2025-06-01T01:50:42.321",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496108,1748742642330,"fUST",-430.0,0.00019216,2,"2025-06-01T01:50:42.330",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496110,1748742642340,"fUST",-434.72942855,0.00019216,2,"2025-06-01T01:50:42.340",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496112,1748742642348,"fUST",-430.0,0.00019216,2,"2025-06-01T01:50:42.348",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496114,1748742642357,"fUST",-1003.72,0.00019216,2,"2025-06-01T01:50:42.357",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496116,1748742642366,"fUST",-430.0,0.00019216,2,"2025-06-01T01:50:42.366",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496118,1748742642376,"fUST",-1295.92,0.00019216,2,"2025-06-01T01:50:42.376",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496120,1748742642384,"fUST",-430.0,0.00019216,2,"2025-06-01T01:50:42.384",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496122,1748742642394,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.394",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496124,1748742642403,"fUST",-774.94,0.00019217,2,"2025-06-01T01:50:42.403",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496126,1748742642411,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.411",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496128,1748742642421,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.421",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496130,1748742642430,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.430",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496132,1748742642439,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.439",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496134,1748742642449,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.449",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496136,1748742642458,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.458",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496138,1748742642467,"fUST",-509.22,0.00019217,2,"2025-06-01T01:50:42.467",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496140,1748742642476,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.476",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496142,1748742642486,"fUST",-465.63170653,0.00019217,2,"2025-06-01T01:50:42.486",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496144,1748742642495,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.495",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496146,1748742642505,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.505",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496148,1748742642517,"fUST",-436.66836829,0.00019217,2,"2025-06-01T01:50:42.517",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496149,1748742642526,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.526",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496151,1748742642536,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.536",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496154,1748742642548,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.548",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496156,1748742642557,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.557",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496158,1748742642566,"fUST",-475.59789162,0.00019217,2,"2025-06-01T01:50:42.566",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496160,1748742642576,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.576",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496162,1748742642585,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.585",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496164,1748742642595,"fUST",-662.67,0.00019217,2,"2025-06-01T01:50:42.595",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496166,1748742642606,"fUST",-438.17,0.00019217,2,"2025-06-01T01:50:42.606",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496168,1748742642615,"fUST",-968.806867,0.00019217,2,"2025-06-01T01:50:42.615",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496170,1748742642625,"fUST",-968.806867,0.00019217,2,"2025-06-01T01:50:42.625",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496172,1748742642634,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.634",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496174,1748742642643,"fUST",-430.0,0.00019217,2,"2025-06-01T01:50:42.643",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496176,1748742642652,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.652",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496178,1748742642661,"fUST",-443.94720651,0.00019218,2,"2025-06-01T01:50:42.661",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496180,1748742642671,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.671",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496182,1748742642680,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.680",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496184,1748742642689,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.689",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496186,1748742642700,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.700",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496188,1748742642709,"fUST",-506.63457666,0.00019218,2,"2025-06-01T01:50:42.709",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496190,1748742642718,"fUST",-439.25404557,0.00019218,2,"2025-06-01T01:50:42.718",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496192,1748742642727,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.727",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496194,1748742642737,"fUST",-457.54123199,0.00019218,2,"2025-06-01T01:50:42.737",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496196,1748742642746,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.746",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496198,1748742642755,"fUST",-446.96111193,0.00019218,2,"2025-06-01T01:50:42.755",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496200,1748742642764,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.764",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496202,1748742642774,"fUST",-527.14944358,0.00019218,2,"2025-06-01T01:50:42.774",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496204,1748742642783,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.783",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496206,1748742642792,"fUST",-436.73683971,0.00019218,2,"2025-06-01T01:50:42.792",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496208,1748742642801,"fUST",-151.0,0.00019218,2,"2025-06-01T01:50:42.801",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496210,1748742642811,"fUST",-151.0,0.00019218,2,"2025-06-01T01:50:42.811",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496212,1748742642820,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.820",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496214,1748742642830,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.830",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496216,1748742642838,"fUST",-1722.08,0.00019218,2,"2025-06-01T01:50:42.838",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496218,1748742642847,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.847",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496220,1748742642856,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.856",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496222,1748742642865,"fUST",-440.5226478,0.00019218,2,"2025-06-01T01:50:42.865",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496224,1748742642875,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.875",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496226,1748742642884,"fUST",-500.47,0.00019218,2,"2025-06-01T01:50:42.884",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496228,1748742642893,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.893",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496231,1748742642901,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.901",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496234,1748742642910,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.910",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496236,1748742642919,"fUST",-440.53136405,0.00019218,2,"2025-06-01T01:50:42.919",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496239,1748742642928,"fUST",-500.0,0.00019218,2,"2025-06-01T01:50:42.928",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496242,1748742642937,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.937",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496244,1748742642947,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.947",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496247,1748742642956,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.956",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496250,1748742642965,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.965",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496253,1748742642974,"fUST",-651.51,0.00019218,2,"2025-06-01T01:50:42.974",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496256,1748742642982,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.982",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496257,1748742642990,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:42.990",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496261,1748742643001,"fUST",-151.0,0.00019218,2,"2025-06-01T01:50:43.001",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496266,1748742643010,"fUST",-151.0,0.00019218,2,"2025-06-01T01:50:43.010",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496269,1748742643020,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.020",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496273,1748742643029,"fUST",-448.21302618,0.00019218,2,"2025-06-01T01:50:43.029",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496275,1748742643038,"fUST",-507.56,0.00019218,2,"2025-06-01T01:50:43.038",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496278,1748742643047,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.047",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496280,1748742643057,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.057",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496283,1748742643066,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.066",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496285,1748742643075,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.075",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496287,1748742643085,"fUST",-545.57,0.00019218,2,"2025-06-01T01:50:43.085",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496289,1748742643094,"fUST",-447.78292531,0.00019218,2,"2025-06-01T01:50:43.094",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496291,1748742643105,"fUST",-151.0,0.00019218,2,"2025-06-01T01:50:43.105",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496293,1748742643114,"fUST",-453.5,0.00019218,2,"2025-06-01T01:50:43.114",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496296,1748742643123,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.123",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496299,1748742643132,"fUST",-447.17495757,0.00019218,2,"2025-06-01T01:50:43.132",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496302,1748742643141,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.141",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496305,1748742643150,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.150",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496307,1748742643159,"fUST",-663.03,0.00019218,2,"2025-06-01T01:50:43.159",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496309,1748742643169,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.169",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496312,1748742643178,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.178",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496315,1748742643187,"fUST",-430.0,0.00019218,2,"2025-06-01T01:50:43.187",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496317,1748742643197,"fUST",-1912.78,0.00019218,2,"2025-06-01T01:50:43.197",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496319,1748742643207,"fUST",-151.0,0.00019219,2,"2025-06-01T01:50:43.207",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496321,1748742643216,"fUST",-444.43014427,0.00019219,2,"2025-06-01T01:50:43.216",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496323,1748742643226,"fUST",-430.0,0.00019219,2,"2025-06-01T01:50:43.226",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496325,1748742643235,"fUST",-731.86,0.00019219,2,"2025-06-01T01:50:43.235",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496339,1748742643358,"fUST",-430.0,0.00019219,2,"2025-06-01T01:50:43.358",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496341,1748742643369,"fUST",-430.0,0.00019219,2,"2025-06-01T01:50:43.369",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496343,1748742643378,"fUST",-430.0,0.0001922,2,"2025-06-01T01:50:43.378",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496345,1748742643388,"fUST",-430.0,0.0001922,2,"2025-06-01T01:50:43.388",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496348,1748742643398,"fUST",-271.59463918,0.0001922,2,"2025-06-01T01:50:43.398",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496350,1748742643407,"fUST",-430.0,0.0001922,2,"2025-06-01T01:50:43.407",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496352,1748742643416,"fUST",-430.0,0.0001922,2,"2025-06-01T01:50:43.416",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496354,1748742643425,"fUST",-151.0,0.0001922,2,"2025-06-01T01:50:43.425",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496356,1748742643434,"fUST",-430.0,0.0001922,2,"2025-06-01T01:50:43.434",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496358,1748742643443,"fUST",-151.0,0.0001922,2,"2025-06-01T01:50:43.443",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496359,1748742643453,"fUST",-432.273362,0.0001922,2,"2025-06-01T01:50:43.453",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496361,1748742643462,"fUST",-432.273362,0.0001922,2,"2025-06-01T01:50:43.462",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496363,1748742643472,"fUST",-151.556847,0.0001922,2,"2025-06-01T01:50:43.472",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496365,1748742643481,"fUST",-183.705298,0.0001922,2,"2025-06-01T01:50:43.481",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496367,1748742643490,"fUST",-183.705298,0.0001922,2,"2025-06-01T01:50:43.490",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496369,1748742643500,"fUST",-160.0,0.00019288,3,"2025-06-01T01:50:43.500",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496371,1748742643513,"fUST",-1250.58810726,0.00019314,2,"2025-06-01T01:50:43.513",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496373,1748742643522,"fUST",-151.0,0.00019314,2,"2025-06-01T01:50:43.522",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496375,1748742643531,"fUST",-151.0,0.00019314,2,"2025-06-01T01:50:43.531",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496377,1748742643540,"fUST",-151.0,0.00019314,2,"2025-06-01T01:50:43.540",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496379,1748742643549,"fUST",-151.0,0.00019314,2,"2025-06-01T01:50:43.549",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496382,1748742643559,"fUST",-151.0,0.00019314,2,"2025-06-01T01:50:43.559",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496384,1748742643568,"fUST",-151.62115,0.00019314,2,"2025-06-01T01:50:43.568",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496387,1748742643577,"fUST",-151.62115,0.00019314,2,"2025-06-01T01:50:43.577",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496390,1748742643586,"fUST",-151.0,0.00019314,2,"2025-06-01T01:50:43.586",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496394,1748742643594,"fUST",-440.35418715,0.0001949,2,"2025-06-01T01:50:43.594",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496398,1748742643603,"fUST",-430.0,0.0001949,2,"2025-06-01T01:50:43.603",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496400,1748742643612,"fUST",-443.45128947,0.0001949,2,"2025-06-01T01:50:43.612",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496404,1748742643621,"fUST",-450.3660026,0.0001949,2,"2025-06-01T01:50:43.621",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496407,1748742643630,"fUST",-836.9,0.0001949,2,"2025-06-01T01:50:43.630",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496409,1748742643639,"fUST",-1108.1,0.0001949,2,"2025-06-01T01:50:43.639",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496411,1748742643650,"fUST",-448.76827934,0.0001949,2,"2025-06-01T01:50:43.650",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496413,1748742643660,"fUST",-442.76088732,0.0001949,2,"2025-06-01T01:50:43.660",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496415,1748742643669,"fUST",-501.22490982,0.0001949,2,"2025-06-01T01:50:43.669",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496417,1748742643678,"fUST",-1003.72,0.0001949,2,"2025-06-01T01:50:43.678",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496419,1748742643688,"fUST",-449.46620062,0.0001949,2,"2025-06-01T01:50:43.688",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496421,1748742643698,"fUST",-1295.92,0.0001949,2,"2025-06-01T01:50:43.698",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496424,1748742643707,"fUST",-430.0,0.0001949,2,"2025-06-01T01:50:43.707",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496426,1748742643716,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.716",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496427,1748742643726,"fUST",-774.94,0.00019491,2,"2025-06-01T01:50:43.726",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496430,1748742643735,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.735",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496432,1748742643745,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.745",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496434,1748742643755,"fUST",-455.77938826,0.00019491,2,"2025-06-01T01:50:43.755",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496436,1748742643764,"fUST",-452.50481213,0.00019491,2,"2025-06-01T01:50:43.764",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496438,1748742643774,"fUST",-445.39267255,0.00019491,2,"2025-06-01T01:50:43.774",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496440,1748742643784,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.784",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496442,1748742643793,"fUST",-509.22,0.00019491,2,"2025-06-01T01:50:43.793",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496444,1748742643803,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.803",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496446,1748742643813,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.813",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496448,1748742643823,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.823",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496450,1748742643832,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.832",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496452,1748742643842,"fUST",-441.96506848,0.00019491,2,"2025-06-01T01:50:43.842",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496454,1748742643852,"fUST",-445.07420991,0.00019491,2,"2025-06-01T01:50:43.852",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496456,1748742643861,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.861",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496458,1748742643871,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.871",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496460,1748742643881,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.881",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496462,1748742643891,"fUST",-662.67,0.00019491,2,"2025-06-01T01:50:43.891",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496464,1748742643900,"fUST",-438.17,0.00019491,2,"2025-06-01T01:50:43.900",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496466,1748742643910,"fUST",-504.4405236,0.00019491,2,"2025-06-01T01:50:43.910",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496468,1748742643919,"fUST",-430.0,0.00019491,2,"2025-06-01T01:50:43.919",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496470,1748742643929,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:43.929",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496472,1748742643938,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:43.938",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496474,1748742643948,"fUST",-447.52431249,0.00019492,2,"2025-06-01T01:50:43.948",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496476,1748742643957,"fUST",-444.76230826,0.00019492,2,"2025-06-01T01:50:43.957",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496478,1748742643967,"fUST",-453.78129913,0.00019492,2,"2025-06-01T01:50:43.967",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496481,1748742643977,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:43.977",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496483,1748742643986,"fUST",-191.41564843,0.00019492,2,"2025-06-01T01:50:43.986",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496485,1748742643995,"fUST",-450.44326439,0.00019492,2,"2025-06-01T01:50:43.995",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496487,1748742644004,"fUST",-449.4722608,0.00019492,2,"2025-06-01T01:50:44.004",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496489,1748742644013,"fUST",-435.99428405,0.00019492,2,"2025-06-01T01:50:44.013",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496491,1748742644023,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.023",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496493,1748742644032,"fUST",-1722.08,0.00019492,2,"2025-06-01T01:50:44.032",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496495,1748742644041,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.041",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496497,1748742644049,"fUST",-437.4593766,0.00019492,2,"2025-06-01T01:50:44.049",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496499,1748742644058,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.058",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496501,1748742644068,"fUST",-500.47,0.00019492,2,"2025-06-01T01:50:44.068",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496503,1748742644077,"fUST",-437.1066948,0.00019492,2,"2025-06-01T01:50:44.077",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496505,1748742644087,"fUST",-441.66060843,0.00019492,2,"2025-06-01T01:50:44.087",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496507,1748742644096,"fUST",-446.52145579,0.00019492,2,"2025-06-01T01:50:44.096",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496509,1748742644106,"fUST",-508.76236125,0.00019492,2,"2025-06-01T01:50:44.106",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496511,1748742644115,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.115",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496514,1748742644125,"fUST",-452.40625404,0.00019492,2,"2025-06-01T01:50:44.125",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496517,1748742644134,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.134",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496519,1748742644143,"fUST",-449.44858988,0.00019492,2,"2025-06-01T01:50:44.143",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496520,1748742644152,"fUST",-651.51,0.00019492,2,"2025-06-01T01:50:44.152",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496522,1748742644162,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.162",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496524,1748742644172,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.172",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496526,1748742644181,"fUST",-444.86042466,0.00019492,2,"2025-06-01T01:50:44.181",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496528,1748742644190,"fUST",-507.56,0.00019492,2,"2025-06-01T01:50:44.190",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496530,1748742644201,"fUST",-446.31383495,0.00019492,2,"2025-06-01T01:50:44.201",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496532,1748742644210,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.210",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496533,1748742644219,"fUST",-453.68795002,0.00019492,2,"2025-06-01T01:50:44.219",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496535,1748742644229,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.229",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496537,1748742644238,"fUST",-545.57,0.00019492,2,"2025-06-01T01:50:44.238",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496539,1748742644248,"fUST",-453.5,0.00019492,2,"2025-06-01T01:50:44.248",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496541,1748742644258,"fUST",-401.69420668,0.00019492,2,"2025-06-01T01:50:44.258",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496543,1748742644267,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.267",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496545,1748742644276,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.276",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496546,1748742644286,"fUST",-663.03,0.00019492,2,"2025-06-01T01:50:44.286",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496548,1748742644296,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.296",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496550,1748742644306,"fUST",-439.12516087,0.00019492,2,"2025-06-01T01:50:44.306",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496552,1748742644315,"fUST",-430.0,0.00019492,2,"2025-06-01T01:50:44.315",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496554,1748742644324,"fUST",-430.0,0.00019493,2,"2025-06-01T01:50:44.324",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496556,1748742644336,"fUST",-731.86,0.00019493,2,"2025-06-01T01:50:44.336",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496558,1748742644345,"fUST",-430.0,0.00019493,2,"2025-06-01T01:50:44.345",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496560,1748742644356,"fUST",-430.0,0.00019493,2,"2025-06-01T01:50:44.356",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496561,1748742644366,"fUST",-444.83389082,0.00019494,2,"2025-06-01T01:50:44.366",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496563,1748742644375,"fUST",-447.74410118,0.00019494,2,"2025-06-01T01:50:44.375",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496565,1748742644385,"fUST",-463.98923827,0.00019494,2,"2025-06-01T01:50:44.385",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496567,1748742644395,"fUST",-543.44590857,0.00019494,2,"2025-06-01T01:50:44.395",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496569,1748742644405,"fUST",-445.93106617,0.00019494,2,"2025-06-01T01:50:44.405",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496571,1748742644415,"fUST",-151.0,0.00019494,2,"2025-06-01T01:50:44.415",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496573,1748742644424,"fUST",-151.0,0.00019494,2,"2025-06-01T01:50:44.424",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496574,1748742644433,"fUST",-151.0,0.00019494,2,"2025-06-01T01:50:44.433",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496576,1748742644443,"fUST",-151.0,0.00019494,2,"2025-06-01T01:50:44.443",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496578,1748742644454,"fUST",-968.806867,0.00019494,2,"2025-06-01T01:50:44.454",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496580,1748742644464,"fUST",-968.806867,0.00019494,2,"2025-06-01T01:50:44.464",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496582,1748742644473,"fUST",-1250.58810726,0.00019521,2,"2025-06-01T01:50:44.473",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496584,1748742644483,"fUST",-2307.53859888,0.00019573,2,"2025-06-01T01:50:44.483",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496586,1748742644493,"fUST",-2282.17,0.00019655,2,"2025-06-01T01:50:44.493",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496587,1748742644502,"fUST",-619.094,0.00019679,2,"2025-06-01T01:50:44.502",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496589,1748742644516,"fUST",-177.92407056,0.00019679,2,"2025-06-01T01:50:44.516",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496591,1748742644526,"fUST",-151.0,0.000197,2,"2025-06-01T01:50:44.526",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496593,1748742644535,"fUST",-208.48238245,0.00019726,3,"2025-06-01T01:50:44.535",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496595,1748742644545,"fUST",-1250.58810726,0.00019728,2,"2025-06-01T01:50:44.545",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496597,1748742644556,"fUST",-992.08,0.00019756,3,"2025-06-01T01:50:44.556",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496598,1748742644566,"fUST",-496.04,0.00019756,3,"2025-06-01T01:50:44.566",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496600,1748742644575,"fUST",-151.0,0.00019758,2,"2025-06-01T01:50:44.575",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496602,1748742644586,"fUST",-151.0,0.00019758,2,"2025-06-01T01:50:44.586",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496604,1748742644596,"fUST",-186.285396,0.00019758,2,"2025-06-01T01:50:44.596",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496606,1748742644606,"fUST",-186.285396,0.00019758,2,"2025-06-01T01:50:44.606",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496607,1748742644616,"fUST",-430.0,0.00019764,2,"2025-06-01T01:50:44.616",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496609,1748742644625,"fUST",-836.9,0.00019764,2,"2025-06-01T01:50:44.625",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496611,1748742644634,"fUST",-1108.1,0.00019764,2,"2025-06-01T01:50:44.634",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496613,1748742644643,"fUST",-1003.72,0.00019764,2,"2025-06-01T01:50:44.643",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496615,1748742644653,"fUST",-1295.92,0.00019764,2,"2025-06-01T01:50:44.653",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496617,1748742644663,"fUST",-430.0,0.00019764,2,"2025-06-01T01:50:44.663",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496619,1748742644672,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.672",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496620,1748742644682,"fUST",-774.94,0.00019765,2,"2025-06-01T01:50:44.682",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496622,1748742644692,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.692",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496624,1748742644703,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.703",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496626,1748742644711,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.711",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496628,1748742644722,"fUST",-509.22,0.00019765,2,"2025-06-01T01:50:44.722",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496630,1748742644731,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.731",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496631,1748742644741,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.741",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496633,1748742644751,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.751",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496635,1748742644761,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.761",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496637,1748742644771,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.771",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496639,1748742644782,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.782",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496641,1748742644791,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.791",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496643,1748742644800,"fUST",-662.67,0.00019765,2,"2025-06-01T01:50:44.800",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496645,1748742644810,"fUST",-438.17,0.00019765,2,"2025-06-01T01:50:44.810",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496647,1748742644820,"fUST",-430.0,0.00019765,2,"2025-06-01T01:50:44.820",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496648,1748742644829,"fUST",-241.72829972,0.00019766,2,"2025-06-01T01:50:44.829",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496650,1748742644838,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:44.838",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496652,1748742644847,"fUST",-152.0529585,0.00019766,2,"2025-06-01T01:50:44.847",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496654,1748742644856,"fUST",-151.0,0.00019766,2,"2025-06-01T01:50:44.856",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496656,1748742644866,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:44.866",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496658,1748742644875,"fUST",-1722.08,0.00019766,2,"2025-06-01T01:50:44.875",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496660,1748742644884,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:44.884",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496662,1748742644893,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:44.893",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496664,1748742644903,"fUST",-500.47,0.00019766,2,"2025-06-01T01:50:44.903",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496665,1748742644912,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:44.912",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496667,1748742644922,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:44.922",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496669,1748742644931,"fUST",-651.51,0.00019766,2,"2025-06-01T01:50:44.931",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496671,1748742644941,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:44.941",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496673,1748742644952,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:44.952",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496675,1748742644961,"fUST",-507.56,0.00019766,2,"2025-06-01T01:50:44.961",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496677,1748742644971,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:44.971",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496679,1748742644980,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:44.980",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496680,1748742644990,"fUST",-545.57,0.00019766,2,"2025-06-01T01:50:44.990",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496682,1748742645000,"fUST",-453.5,0.00019766,2,"2025-06-01T01:50:45.000",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496684,1748742645011,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:45.011",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496686,1748742645021,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:45.021",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496688,1748742645031,"fUST",-663.03,0.00019766,2,"2025-06-01T01:50:45.031",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496690,1748742645040,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:45.040",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496692,1748742645050,"fUST",-430.0,0.00019766,2,"2025-06-01T01:50:45.050",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496694,1748742645059,"fUST",-430.0,0.00019767,2,"2025-06-01T01:50:45.059",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496696,1748742645069,"fUST",-731.86,0.00019767,2,"2025-06-01T01:50:45.069",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496698,1748742645079,"fUST",-430.0,0.00019767,2,"2025-06-01T01:50:45.079",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496700,1748742645088,"fUST",-387.63854973,0.00019767,2,"2025-06-01T01:50:45.088",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496701,1748742645098,"fUST",-183.705298,0.00019768,2,"2025-06-01T01:50:45.098",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496703,1748742645107,"fUST",-183.705298,0.00019768,2,"2025-06-01T01:50:45.107",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496705,1748742645116,"fUST",-1250.58810726,0.00019934,2,"2025-06-01T01:50:45.116",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496707,1748742645126,"fUST",-420.0,0.00019956,2,"2025-06-01T01:50:45.126",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496709,1748742645136,"fUST",-600.0,0.00019964,2,"2025-06-01T01:50:45.136",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496711,1748742645145,"fUST",-151.0,0.00019964,2,"2025-06-01T01:50:45.145",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496713,1748742645154,"fUST",-151.0,0.00019964,2,"2025-06-01T01:50:45.154",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496714,1748742645163,"fUST",-432.273362,0.00019964,2,"2025-06-01T01:50:45.163",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496716,1748742645172,"fUST",-432.273362,0.00019964,2,"2025-06-01T01:50:45.172",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496718,1748742645181,"fUST",-160.0,0.0002,3,"2025-06-01T01:50:45.181",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496720,1748742645191,"fUST",-505.56491729,0.00020038,2,"2025-06-01T01:50:45.191",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496722,1748742645200,"fUST",-836.9,0.00020038,2,"2025-06-01T01:50:45.200",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496724,1748742645210,"fUST",-1108.1,0.00020038,2,"2025-06-01T01:50:45.210",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496726,1748742645219,"fUST",-1003.72,0.00020038,2,"2025-06-01T01:50:45.219",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496728,1748742645229,"fUST",-1295.92,0.00020038,2,"2025-06-01T01:50:45.229",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496730,1748742645238,"fUST",-430.0,0.00020038,2,"2025-06-01T01:50:45.238",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496732,1748742645247,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.247",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496733,1748742645256,"fUST",-774.94,0.00020039,2,"2025-06-01T01:50:45.256",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496735,1748742645265,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.265",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496737,1748742645274,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.274",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496739,1748742645283,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.283",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496741,1748742645293,"fUST",-509.22,0.00020039,2,"2025-06-01T01:50:45.293",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496743,1748742645302,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.302",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496745,1748742645311,"fUST",-537.59759506,0.00020039,2,"2025-06-01T01:50:45.311",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496747,1748742645320,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.320",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496748,1748742645329,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.329",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496750,1748742645338,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.338",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496752,1748742645348,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.348",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496754,1748742645357,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.357",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496756,1748742645367,"fUST",-662.67,0.00020039,2,"2025-06-01T01:50:45.367",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496758,1748742645376,"fUST",-438.17,0.00020039,2,"2025-06-01T01:50:45.376",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496760,1748742645385,"fUST",-430.0,0.00020039,2,"2025-06-01T01:50:45.385",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496762,1748742645395,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.395",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496763,1748742645404,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.404",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496765,1748742645413,"fUST",-1722.08,0.0002004,2,"2025-06-01T01:50:45.413",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496767,1748742645423,"fUST",-486.00903314,0.0002004,2,"2025-06-01T01:50:45.423",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496769,1748742645432,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.432",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496771,1748742645442,"fUST",-500.47,0.0002004,2,"2025-06-01T01:50:45.442",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496773,1748742645453,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.453",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496775,1748742645462,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.462",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496776,1748742645472,"fUST",-651.51,0.0002004,2,"2025-06-01T01:50:45.472",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496778,1748742645481,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.481",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496780,1748742645491,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.491",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496782,1748742645501,"fUST",-507.56,0.0002004,2,"2025-06-01T01:50:45.501",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496784,1748742645515,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.515",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496786,1748742645524,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.524",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496788,1748742645534,"fUST",-545.57,0.0002004,2,"2025-06-01T01:50:45.534",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496790,1748742645543,"fUST",-453.5,0.0002004,2,"2025-06-01T01:50:45.543",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496791,1748742645553,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.553",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496793,1748742645562,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.562",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496795,1748742645572,"fUST",-663.03,0.0002004,2,"2025-06-01T01:50:45.572",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496797,1748742645581,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.581",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496799,1748742645591,"fUST",-430.0,0.0002004,2,"2025-06-01T01:50:45.591",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496801,1748742645601,"fUST",-430.0,0.00020041,2,"2025-06-01T01:50:45.601",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496803,1748742645611,"fUST",-731.86,0.00020041,2,"2025-06-01T01:50:45.611",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496805,1748742645621,"fUST",-430.0,0.00020041,2,"2025-06-01T01:50:45.621",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496807,1748742645631,"fUST",-434.89650153,0.00020101,2,"2025-06-01T01:50:45.631",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496809,1748742645641,"fUST",-451.77406104,0.00020101,2,"2025-06-01T01:50:45.641",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496811,1748742645650,"fUST",-434.63689468,0.00020101,2,"2025-06-01T01:50:45.650",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496812,1748742645660,"fUST",-433.56544573,0.00020101,2,"2025-06-01T01:50:45.660",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496814,1748742645669,"fUST",-404.63634013,0.00020101,2,"2025-06-01T01:50:45.669",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496816,1748742645678,"fUST",-434.48521427,0.00020101,2,"2025-06-01T01:50:45.678",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496818,1748742645687,"fUST",-353.69648315,0.00020101,2,"2025-06-01T01:50:45.687",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496820,1748742645696,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.696",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496821,1748742645705,"fUST",-430.92451527,0.00020101,2,"2025-06-01T01:50:45.705",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496823,1748742645714,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.714",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496825,1748742645723,"fUST",-442.34815457,0.00020101,2,"2025-06-01T01:50:45.723",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496827,1748742645732,"fUST",-372.10263772,0.00020101,2,"2025-06-01T01:50:45.732",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496829,1748742645741,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.741",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496831,1748742645751,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.751",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496833,1748742645760,"fUST",-375.15909369,0.00020101,2,"2025-06-01T01:50:45.760",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496835,1748742645769,"fUST",-401.34509026,0.00020101,2,"2025-06-01T01:50:45.769",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496836,1748742645778,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.778",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496838,1748742645788,"fUST",-433.86188991,0.00020101,2,"2025-06-01T01:50:45.788",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496840,1748742645797,"fUST",-377.95587204,0.00020101,2,"2025-06-01T01:50:45.797",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496842,1748742645807,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.807",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496844,1748742645816,"fUST",-420.68173142,0.00020101,2,"2025-06-01T01:50:45.816",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496846,1748742645825,"fUST",-449.25462796,0.00020101,2,"2025-06-01T01:50:45.825",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496848,1748742645834,"fUST",-377.08715598,0.00020101,2,"2025-06-01T01:50:45.834",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496850,1748742645844,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.844",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496851,1748742645853,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.853",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496872,1748742645967,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.967",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496877,1748742645977,"fUST",-451.41760294,0.00020101,2,"2025-06-01T01:50:45.977",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496882,1748742645987,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.987",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496886,1748742645997,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:45.997",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496890,1748742646006,"fUST",-433.56135185,0.00020101,2,"2025-06-01T01:50:46.006",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496892,1748742646016,"fUST",-446.36884952,0.00020101,2,"2025-06-01T01:50:46.016",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496894,1748742646026,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.026",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496896,1748742646035,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.035",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496898,1748742646044,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.044",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496904,1748742646053,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.053",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496910,1748742646063,"fUST",-533.22325442,0.00020101,2,"2025-06-01T01:50:46.063",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496916,1748742646072,"fUST",-448.96726207,0.00020101,2,"2025-06-01T01:50:46.072",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496922,1748742646081,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.081",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496928,1748742646091,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.091",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496934,1748742646100,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.100",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496940,1748742646109,"fUST",-500.0,0.00020101,2,"2025-06-01T01:50:46.109",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496947,1748742646119,"fUST",-563.95108647,0.00020101,2,"2025-06-01T01:50:46.119",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496954,1748742646128,"fUST",-159.481903,0.00020101,2,"2025-06-01T01:50:46.128",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496961,1748742646137,"fUST",-432.58795079,0.00020101,2,"2025-06-01T01:50:46.137",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496967,1748742646148,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.148",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496973,1748742646157,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.157",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496982,1748742646167,"fUST",-459.99184376,0.00020101,2,"2025-06-01T01:50:46.167",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496990,1748742646177,"fUST",-553.80315016,0.00020101,2,"2025-06-01T01:50:46.177",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363496996,1748742646187,"fUST",-440.48538673,0.00020101,2,"2025-06-01T01:50:46.187",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497004,1748742646197,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.197",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497010,1748742646207,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.207",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497016,1748742646217,"fUST",-376.51672906,0.00020101,2,"2025-06-01T01:50:46.217",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497022,1748742646227,"fUST",-420.55686421,0.00020101,2,"2025-06-01T01:50:46.227",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497028,1748742646237,"fUST",-471.80919496,0.00020101,2,"2025-06-01T01:50:46.237",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497035,1748742646249,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.249",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497040,1748742646258,"fUST",-435.22113647,0.00020101,2,"2025-06-01T01:50:46.258",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497045,1748742646268,"fUST",-434.93419188,0.00020101,2,"2025-06-01T01:50:46.268",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497050,1748742646277,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.277",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497055,1748742646287,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.287",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497060,1748742646297,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.297",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497065,1748742646308,"fUST",-430.0,0.00020101,2,"2025-06-01T01:50:46.308",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497068,1748742646318,"fUST",-171.75526893,0.00020101,2,"2025-06-01T01:50:46.318",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497073,1748742646327,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.327",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497078,1748742646338,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.338",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497081,1748742646347,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.347",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497086,1748742646357,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.357",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497089,1748742646367,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.367",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497092,1748742646375,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.375",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497095,1748742646385,"fUST",-151.62115,0.00020101,2,"2025-06-01T01:50:46.385",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497097,1748742646395,"fUST",-151.62115,0.00020101,2,"2025-06-01T01:50:46.395",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497100,1748742646405,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.405",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497103,1748742646414,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.414",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497106,1748742646423,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.423",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497109,1748742646432,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.432",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497112,1748742646441,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.441",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497114,1748742646452,"fUST",-151.0,0.00020101,2,"2025-06-01T01:50:46.452",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497118,1748742646462,"fUST",-968.806867,0.00020101,2,"2025-06-01T01:50:46.462",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497120,1748742646471,"fUST",-968.806867,0.00020101,2,"2025-06-01T01:50:46.471",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497123,1748742646481,"fUST",-151.939034,0.00020102,2,"2025-06-01T01:50:46.481",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497126,1748742646490,"fUST",-256.656344,0.00020102,2,"2025-06-01T01:50:46.490",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497128,1748742646500,"fUST",-256.656344,0.00020102,2,"2025-06-01T01:50:46.500",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497130,1748742646513,"fUST",-151.0,0.00020102,2,"2025-06-01T01:50:46.513",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497132,1748742646522,"fUST",-151.0,0.00020102,2,"2025-06-01T01:50:46.522",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497133,1748742646531,"fUST",-500.0,0.00020102,2,"2025-06-01T01:50:46.531",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497135,1748742646542,"fUST",-500.0,0.00020102,2,"2025-06-01T01:50:46.542",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497137,1748742646551,"fUST",-153.558178,0.00020102,2,"2025-06-01T01:50:46.551",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497139,1748742646562,"fUST",-186.285396,0.00020102,2,"2025-06-01T01:50:46.562",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497141,1748742646571,"fUST",-186.285396,0.00020102,2,"2025-06-01T01:50:46.571",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497143,1748742646581,"fUST",-183.705298,0.00020102,2,"2025-06-01T01:50:46.581",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497145,1748742646592,"fUST",-183.705298,0.00020102,2,"2025-06-01T01:50:46.592",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497147,1748742646601,"fUST",-151.0,0.00020103,2,"2025-06-01T01:50:46.601",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497149,1748742646611,"fUST",-151.0,0.00020103,2,"2025-06-01T01:50:46.611",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497150,1748742646620,"fUST",-432.273362,0.00020103,2,"2025-06-01T01:50:46.620",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497152,1748742646630,"fUST",-432.273362,0.00020103,2,"2025-06-01T01:50:46.630",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497154,1748742646639,"fUST",-1250.58810726,0.00020141,2,"2025-06-01T01:50:46.639",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497156,1748742646649,"fUST",-563.824983,0.00020187,2,"2025-06-01T01:50:46.649",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497159,1748742646658,"fUST",-500.0,0.00020194,2,"2025-06-01T01:50:46.658",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497161,1748742646668,"fUST",-2307.53859888,0.00020211,2,"2025-06-01T01:50:46.668",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497164,1748742646678,"fUST",-1187.7612944,0.00020219,2,"2025-06-01T01:50:46.678",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497167,1748742646689,"fUST",-156.217942,0.00020219,2,"2025-06-01T01:50:46.689",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497170,1748742646699,"fUST",-153.0,0.00020219,2,"2025-06-01T01:50:46.699",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497173,1748742646709,"fUST",-153.0,0.00020219,2,"2025-06-01T01:50:46.709",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497176,1748742646719,"fUST",-153.0,0.00020219,2,"2025-06-01T01:50:46.719",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497179,1748742646729,"fUST",-153.0,0.00020219,2,"2025-06-01T01:50:46.729",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497182,1748742646738,"fUST",-153.0,0.00020219,2,"2025-06-01T01:50:46.738",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497185,1748742646748,"fUST",-153.0,0.00020219,2,"2025-06-01T01:50:46.748",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497187,1748742646758,"fUST",-154.7610475,0.00020219,2,"2025-06-01T01:50:46.758",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497190,1748742646767,"fUST",-306.0,0.00020247,2,"2025-06-01T01:50:46.767",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497193,1748742646777,"fUST",-316.9162468,0.00020247,2,"2025-06-01T01:50:46.777",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497196,1748742646787,"fUST",-153.0,0.00020247,2,"2025-06-01T01:50:46.787",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497199,1748742646796,"fUST",-250.52242308,0.00020267,2,"2025-06-01T01:50:46.796",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497201,1748742646806,"fUST",-836.9,0.00020312,2,"2025-06-01T01:50:46.806",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497203,1748742646816,"fUST",-1108.1,0.00020312,2,"2025-06-01T01:50:46.816",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497205,1748742646826,"fUST",-1003.72,0.00020312,2,"2025-06-01T01:50:46.826",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497207,1748742646835,"fUST",-1295.92,0.00020312,2,"2025-06-01T01:50:46.835",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497209,1748742646845,"fUST",-430.0,0.00020312,2,"2025-06-01T01:50:46.845",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497211,1748742646855,"fUST",-315.12954533,0.00020313,2,"2025-06-01T01:50:46.855",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497213,1748742646864,"fUST",-774.94,0.00020313,2,"2025-06-01T01:50:46.864",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497215,1748742646874,"fUST",-430.0,0.00020313,2,"2025-06-01T01:50:46.874",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497217,1748742646884,"fUST",-430.0,0.00020313,2,"2025-06-01T01:50:46.884",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497219,1748742646894,"fUST",-430.0,0.00020313,2,"2025-06-01T01:50:46.894",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497221,1748742646903,"fUST",-509.22,0.00020313,2,"2025-06-01T01:50:46.903",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497222,1748742646913,"fUST",-430.0,0.00020313,2,"2025-06-01T01:50:46.913",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497224,1748742646923,"fUST",-430.0,0.00020313,2,"2025-06-01T01:50:46.923",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497226,1748742646932,"fUST",-430.0,0.00020313,2,"2025-06-01T01:50:46.932",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497228,1748742646942,"fUST",-430.0,0.00020313,2,"2025-06-01T01:50:46.942",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497230,1748742646953,"fUST",-430.0,0.00020313,2,"2025-06-01T01:50:46.953",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497232,1748742646963,"fUST",-430.0,0.00020313,2,"2025-06-01T01:50:46.963",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497235,1748742646973,"fUST",-662.67,0.00020313,2,"2025-06-01T01:50:46.973",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497238,1748742646982,"fUST",-438.17,0.00020313,2,"2025-06-01T01:50:46.982",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497241,1748742646992,"fUST",-430.0,0.00020313,2,"2025-06-01T01:50:46.992",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497244,1748742647002,"fUST",-536.2598085,0.00020314,2,"2025-06-01T01:50:47.002",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497247,1748742647011,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.011",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497250,1748742647020,"fUST",-1722.08,0.00020314,2,"2025-06-01T01:50:47.020",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497253,1748742647030,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.030",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497256,1748742647039,"fUST",-500.47,0.00020314,2,"2025-06-01T01:50:47.039",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497259,1748742647049,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.049",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497261,1748742647059,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.059",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497264,1748742647069,"fUST",-651.51,0.00020314,2,"2025-06-01T01:50:47.069",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497267,1748742647078,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.078",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497270,1748742647088,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.088",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497273,1748742647098,"fUST",-507.56,0.00020314,2,"2025-06-01T01:50:47.098",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497276,1748742647108,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.108",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497279,1748742647117,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.117",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497282,1748742647126,"fUST",-545.57,0.00020314,2,"2025-06-01T01:50:47.126",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497285,1748742647136,"fUST",-453.5,0.00020314,2,"2025-06-01T01:50:47.136",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497288,1748742647145,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.145",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497292,1748742647155,"fUST",-663.03,0.00020314,2,"2025-06-01T01:50:47.155",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497294,1748742647165,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.165",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497297,1748742647175,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.175",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497300,1748742647185,"fUST",-430.0,0.00020314,2,"2025-06-01T01:50:47.185",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497301,1748742647194,"fUST",-430.0,0.00020315,2,"2025-06-01T01:50:47.194",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497303,1748742647204,"fUST",-731.86,0.00020315,2,"2025-06-01T01:50:47.204",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497306,1748742647214,"fUST",-430.0,0.00020315,2,"2025-06-01T01:50:47.214",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497308,1748742647224,"fUST",-151.0,0.00020316,2,"2025-06-01T01:50:47.224",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497310,1748742647233,"fUST",-151.0,0.00020316,2,"2025-06-01T01:50:47.233",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497312,1748742647243,"fUST",-151.0,0.00020316,2,"2025-06-01T01:50:47.243",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497314,1748742647252,"fUST",-151.0,0.00020316,2,"2025-06-01T01:50:47.252",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497316,1748742647262,"fUST",-151.0,0.00020316,2,"2025-06-01T01:50:47.262",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497318,1748742647272,"fUST",-151.62115,0.00020316,2,"2025-06-01T01:50:47.272",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497320,1748742647281,"fUST",-151.62115,0.00020316,2,"2025-06-01T01:50:47.281",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497322,1748742647291,"fUST",-151.0,0.00020316,2,"2025-06-01T01:50:47.291",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497323,1748742647300,"fUST",-1250.58810726,0.00020348,3,"2025-06-01T01:50:47.300",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497325,1748742647309,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.309",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497327,1748742647319,"fUST",-199.08745248,0.00020375,2,"2025-06-01T01:50:47.319",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497328,1748742647329,"fUST",-160.50587955,0.00020375,2,"2025-06-01T01:50:47.329",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497329,1748742647339,"fUST",-256.656344,0.00020375,2,"2025-06-01T01:50:47.339",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497330,1748742647348,"fUST",-256.656344,0.00020375,2,"2025-06-01T01:50:47.348",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497331,1748742647358,"fUST",-404.89270607,0.00020375,2,"2025-06-01T01:50:47.358",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497332,1748742647367,"fUST",-272.907564,0.00020375,2,"2025-06-01T01:50:47.367",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497333,1748742647376,"fUST",-265.07714555,0.00020375,2,"2025-06-01T01:50:47.376",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497334,1748742647385,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.385",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497335,1748742647395,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.395",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497336,1748742647404,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.404",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497337,1748742647413,"fUST",-200.52497723,0.00020375,2,"2025-06-01T01:50:47.413",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497338,1748742647422,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.422",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497339,1748742647431,"fUST",-445.25964216,0.00020375,2,"2025-06-01T01:50:47.431",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497340,1748742647440,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.440",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497341,1748742647450,"fUST",-555.75849417,0.00020375,2,"2025-06-01T01:50:47.450",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497342,1748742647460,"fUST",-151.0,0.00020375,2,"2025-06-01T01:50:47.460",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497343,1748742647470,"fUST",-151.0,0.00020375,2,"2025-06-01T01:50:47.470",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497344,1748742647480,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.480",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497345,1748742647490,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.490",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497347,1748742647499,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.499",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497348,1748742647509,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.509",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497349,1748742647520,"fUST",-474.25478187,0.00020375,2,"2025-06-01T01:50:47.520",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497350,1748742647533,"fUST",-439.59780648,0.00020375,2,"2025-06-01T01:50:47.533",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497351,1748742647543,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.543",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497352,1748742647553,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.553",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497353,1748742647563,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.563",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497354,1748742647573,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.573",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497355,1748742647584,"fUST",-442.39523897,0.00020375,2,"2025-06-01T01:50:47.584",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497356,1748742647594,"fUST",-430.0,0.00020375,2,"2025-06-01T01:50:47.594",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497357,1748742647604,"fUST",-151.0,0.00020375,2,"2025-06-01T01:50:47.604",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497358,1748742647614,"fUST",-151.0,0.00020375,2,"2025-06-01T01:50:47.614",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497359,1748742647623,"fUST",-151.0,0.00020375,2,"2025-06-01T01:50:47.623",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497360,1748742647631,"fUST",-259.183683,0.00020375,2,"2025-06-01T01:50:47.631",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497361,1748742647640,"fUST",-968.806867,0.00020375,2,"2025-06-01T01:50:47.640",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497362,1748742647648,"fUST",-968.806867,0.00020375,2,"2025-06-01T01:50:47.648",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497363,1748742647658,"fUST",-151.0,0.00020376,2,"2025-06-01T01:50:47.658",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497364,1748742647668,"fUST",-186.285396,0.00020376,2,"2025-06-01T01:50:47.668",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497365,1748742647678,"fUST",-186.285396,0.00020376,2,"2025-06-01T01:50:47.678",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497367,1748742647687,"fUST",-151.0,0.00020377,2,"2025-06-01T01:50:47.687",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497368,1748742647697,"fUST",-358.219036,0.00020377,2,"2025-06-01T01:50:47.697",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497369,1748742647706,"fUST",-358.219036,0.00020377,2,"2025-06-01T01:50:47.706",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497371,1748742647716,"fUST",-151.0,0.00020456,2,"2025-06-01T01:50:47.716",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497372,1748742647725,"fUST",-160.0,0.00020474,4,"2025-06-01T01:50:47.725",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497373,1748742647735,"fUST",-3042.9,0.0002051,2,"2025-06-01T01:50:47.735",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497375,1748742647744,"fUST",-151.0,0.00020555,2,"2025-06-01T01:50:47.744",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497377,1748742647753,"fUST",-1250.58810726,0.00020555,3,"2025-06-01T01:50:47.753",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497379,1748742647762,"fUST",-836.9,0.00020586,2,"2025-06-01T01:50:47.762",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497381,1748742647772,"fUST",-1108.1,0.00020586,2,"2025-06-01T01:50:47.772",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497383,1748742647781,"fUST",-1003.72,0.00020586,2,"2025-06-01T01:50:47.781",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497385,1748742647791,"fUST",-1295.92,0.00020586,2,"2025-06-01T01:50:47.791",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497387,1748742647800,"fUST",-430.0,0.00020586,2,"2025-06-01T01:50:47.800",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497389,1748742647809,"fUST",-774.94,0.00020587,2,"2025-06-01T01:50:47.809",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497391,1748742647819,"fUST",-430.0,0.00020587,2,"2025-06-01T01:50:47.819",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497393,1748742647828,"fUST",-430.0,0.00020587,2,"2025-06-01T01:50:47.828",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497395,1748742647838,"fUST",-430.0,0.00020587,2,"2025-06-01T01:50:47.838",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497397,1748742647847,"fUST",-509.22,0.00020587,2,"2025-06-01T01:50:47.847",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497399,1748742647857,"fUST",-430.0,0.00020587,2,"2025-06-01T01:50:47.857",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497401,1748742647866,"fUST",-430.0,0.00020587,2,"2025-06-01T01:50:47.866",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497403,1748742647876,"fUST",-430.0,0.00020587,2,"2025-06-01T01:50:47.876",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497405,1748742647885,"fUST",-430.0,0.00020587,2,"2025-06-01T01:50:47.885",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497407,1748742647894,"fUST",-430.0,0.00020587,2,"2025-06-01T01:50:47.894",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497409,1748742647903,"fUST",-430.0,0.00020587,2,"2025-06-01T01:50:47.903",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497411,1748742647910,"fUST",-662.67,0.00020587,2,"2025-06-01T01:50:47.910",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497413,1748742647918,"fUST",-438.17,0.00020587,2,"2025-06-01T01:50:47.918",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497415,1748742647927,"fUST",-430.0,0.00020587,2,"2025-06-01T01:50:47.927",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497417,1748742647935,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:47.935",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497419,1748742647943,"fUST",-1722.08,0.00020588,2,"2025-06-01T01:50:47.943",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497421,1748742647950,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:47.950",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497423,1748742647959,"fUST",-500.47,0.00020588,2,"2025-06-01T01:50:47.959",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497425,1748742647967,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:47.967",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497427,1748742647975,"fUST",-456.74942035,0.00020588,2,"2025-06-01T01:50:47.975",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497429,1748742647983,"fUST",-651.51,0.00020588,2,"2025-06-01T01:50:47.983",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497431,1748742647991,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:47.991",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497433,1748742648000,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:48.000",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497436,1748742648009,"fUST",-507.56,0.00020588,2,"2025-06-01T01:50:48.009",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497439,1748742648017,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:48.017",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497442,1748742648026,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:48.026",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497445,1748742648035,"fUST",-545.57,0.00020588,2,"2025-06-01T01:50:48.035",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497448,1748742648043,"fUST",-453.5,0.00020588,2,"2025-06-01T01:50:48.043",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497451,1748742648052,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:48.052",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497453,1748742648061,"fUST",-663.03,0.00020588,2,"2025-06-01T01:50:48.061",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497455,1748742648071,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:48.071",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497457,1748742648080,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:48.080",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497459,1748742648088,"fUST",-430.0,0.00020588,2,"2025-06-01T01:50:48.088",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497462,1748742648097,"fUST",-430.0,0.00020589,2,"2025-06-01T01:50:48.097",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497463,1748742648105,"fUST",-731.86,0.00020589,2,"2025-06-01T01:50:48.105",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497465,1748742648113,"fUST",-430.0,0.00020589,2,"2025-06-01T01:50:48.113",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497467,1748742648123,"fUST",-156.786547,0.0002059,2,"2025-06-01T01:50:48.123",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497469,1748742648131,"fUST",-151.0,0.0002059,2,"2025-06-01T01:50:48.131",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497471,1748742648140,"fUST",-432.273362,0.0002059,2,"2025-06-01T01:50:48.140",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497474,1748742648150,"fUST",-432.273362,0.0002059,2,"2025-06-01T01:50:48.150",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497476,1748742648159,"fUST",-183.705298,0.0002059,2,"2025-06-01T01:50:48.159",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497478,1748742648168,"fUST",-183.705298,0.0002059,2,"2025-06-01T01:50:48.168",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497480,1748742648178,"fUST",-6238.09,0.000206,2,"2025-06-01T01:50:48.178",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497482,1748742648188,"fUST",-44572.6,0.000206,2,"2025-06-01T01:50:48.188",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497484,1748742648196,"fUST",-256.656344,0.000206,2,"2025-06-01T01:50:48.196",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497486,1748742648209,"fUST",-256.656344,0.000206,2,"2025-06-01T01:50:48.209",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497488,1748742648219,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.219",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497490,1748742648229,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.229",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497492,1748742648239,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.239",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497494,1748742648248,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.248",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497496,1748742648258,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.258",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497507,1748742648369,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.369",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497510,1748742648382,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.382",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497512,1748742648393,"fUST",-151.62115,0.000206,2,"2025-06-01T01:50:48.393",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497514,1748742648403,"fUST",-151.62115,0.000206,2,"2025-06-01T01:50:48.403",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497516,1748742648414,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.414",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497518,1748742648424,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.424",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497520,1748742648433,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.433",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497522,1748742648443,"fUST",-151.0,0.000206,2,"2025-06-01T01:50:48.443",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497524,1748742648454,"fUST",-968.806867,0.000206,2,"2025-06-01T01:50:48.454",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497526,1748742648464,"fUST",-968.806867,0.000206,2,"2025-06-01T01:50:48.464",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497528,1748742648474,"fUST",-151.0,0.00020624,2,"2025-06-01T01:50:48.474",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497530,1748742648484,"fUST",-181.613786,0.00020624,2,"2025-06-01T01:50:48.484",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497532,1748742648494,"fUST",-181.613786,0.00020624,2,"2025-06-01T01:50:48.494",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497534,1748742648504,"fUST",-515.52849877,0.00020649,2,"2025-06-01T01:50:48.504",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497536,1748742648517,"fUST",-151.0,0.00020649,2,"2025-06-01T01:50:48.517",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497538,1748742648527,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.527",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497540,1748742648537,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.537",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497542,1748742648546,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.546",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497543,1748742648557,"fUST",-151.753831,0.00020649,2,"2025-06-01T01:50:48.557",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497545,1748742648568,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.568",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497547,1748742648579,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.579",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497549,1748742648590,"fUST",-170.92192624,0.00020649,2,"2025-06-01T01:50:48.590",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497551,1748742648600,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.600",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497553,1748742648609,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.609",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497555,1748742648619,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.619",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497557,1748742648629,"fUST",-358.219036,0.00020649,2,"2025-06-01T01:50:48.629",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497559,1748742648639,"fUST",-358.219036,0.00020649,2,"2025-06-01T01:50:48.639",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497561,1748742648650,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.650",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497563,1748742648661,"fUST",-462.94460843,0.00020649,2,"2025-06-01T01:50:48.661",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497565,1748742648671,"fUST",-535.40509036,0.00020649,2,"2025-06-01T01:50:48.671",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497567,1748742648682,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.682",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497569,1748742648692,"fUST",-430.0,0.00020649,2,"2025-06-01T01:50:48.692",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497571,1748742648701,"fUST",-186.285396,0.00020649,2,"2025-06-01T01:50:48.701",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497573,1748742648710,"fUST",-186.285396,0.00020649,2,"2025-06-01T01:50:48.710",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497575,1748742648720,"fUST",-200.864558,0.00020649,2,"2025-06-01T01:50:48.720",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497577,1748742648730,"fUST",-151.0,0.00020649,2,"2025-06-01T01:50:48.730",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497579,1748742648739,"fUST",-153.0,0.0002074,2,"2025-06-01T01:50:48.739",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497581,1748742648749,"fUST",-580.782739,0.0002074,2,"2025-06-01T01:50:48.749",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497583,1748742648760,"fUST",-306.5756741,0.0002074,2,"2025-06-01T01:50:48.760",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497585,1748742648770,"fUST",-154.6542038,0.0002074,2,"2025-06-01T01:50:48.770",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497587,1748742648780,"fUST",-160.8091615,0.0002074,2,"2025-06-01T01:50:48.780",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497589,1748742648789,"fUST",-158.4581234,0.0002074,2,"2025-06-01T01:50:48.789",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497591,1748742648799,"fUST",-153.0,0.0002074,2,"2025-06-01T01:50:48.799",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497593,1748742648808,"fUST",-153.0,0.0002074,2,"2025-06-01T01:50:48.808",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497595,1748742648818,"fUST",-572.2963003,0.0002074,2,"2025-06-01T01:50:48.818",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497597,1748742648829,"fUST",-153.0,0.0002074,2,"2025-06-01T01:50:48.829",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497599,1748742648838,"fUST",-158.4581234,0.0002074,2,"2025-06-01T01:50:48.838",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497601,1748742648848,"fUST",-572.2963003,0.0002074,2,"2025-06-01T01:50:48.848",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497604,1748742648858,"fUST",-153.0,0.0002074,2,"2025-06-01T01:50:48.858",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497605,1748742648868,"fUST",-158.4581234,0.0002074,2,"2025-06-01T01:50:48.868",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497607,1748742648878,"fUST",-153.0,0.0002074,2,"2025-06-01T01:50:48.878",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497609,1748742648889,"fUST",-153.0,0.0002074,2,"2025-06-01T01:50:48.889",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497612,1748742648899,"fUST",-572.2963003,0.0002074,2,"2025-06-01T01:50:48.899",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497613,1748742648909,"fUST",-151.0,0.00020762,2,"2025-06-01T01:50:48.909",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497615,1748742648919,"fUST",-432.273362,0.00020762,2,"2025-06-01T01:50:48.919",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497617,1748742648930,"fUST",-432.273362,0.00020762,2,"2025-06-01T01:50:48.930",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497619,1748742648940,"fUST",-1250.58810726,0.00020762,3,"2025-06-01T01:50:48.940",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497622,1748742648950,"fUST",-501.51057991,0.000208,2,"2025-06-01T01:50:48.950",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497623,1748742648960,"fUST",-501.84274667,0.000208,2,"2025-06-01T01:50:48.960",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497625,1748742648969,"fUST",-501.47574655,0.000208,2,"2025-06-01T01:50:48.969",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497627,1748742648979,"fUST",-500.47668468,0.000208,2,"2025-06-01T01:50:48.979",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497629,1748742648990,"fUST",-500.0,0.00020811,2,"2025-06-01T01:50:48.990",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497630,1748742648999,"fUST",-501.76107927,0.00020811,2,"2025-06-01T01:50:48.999",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497632,1748742649009,"fUST",-501.09554582,0.00020811,2,"2025-06-01T01:50:49.009",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497634,1748742649019,"fUST",-501.47458817,0.00020811,2,"2025-06-01T01:50:49.019",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497636,1748742649028,"fUST",-500.0,0.00020811,2,"2025-06-01T01:50:49.028",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497638,1748742649037,"fUST",-500.0,0.00020811,2,"2025-06-01T01:50:49.037",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497640,1748742649047,"fUST",-509.83572619,0.00020811,2,"2025-06-01T01:50:49.047",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497642,1748742649057,"fUST",-501.38750611,0.00020811,2,"2025-06-01T01:50:49.057",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497644,1748742649066,"fUST",-501.18444894,0.00020811,2,"2025-06-01T01:50:49.066",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497646,1748742649077,"fUST",-600.0,0.00020811,2,"2025-06-01T01:50:49.077",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497648,1748742649087,"fUST",-500.0,0.00020811,2,"2025-06-01T01:50:49.087",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497650,1748742649097,"fUST",-502.03093615,0.00020811,2,"2025-06-01T01:50:49.097",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497652,1748742649107,"fUST",-2307.53859888,0.00020849,2,"2025-06-01T01:50:49.107",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497653,1748742649117,"fUST",-836.9,0.0002086,2,"2025-06-01T01:50:49.117",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497656,1748742649128,"fUST",-1108.1,0.0002086,2,"2025-06-01T01:50:49.128",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497657,1748742649138,"fUST",-1003.72,0.0002086,2,"2025-06-01T01:50:49.138",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497659,1748742649148,"fUST",-1295.92,0.0002086,2,"2025-06-01T01:50:49.148",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497662,1748742649159,"fUST",-239.43192728,0.0002086,2,"2025-06-01T01:50:49.159",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497664,1748742649169,"fUST",-774.94,0.00020861,2,"2025-06-01T01:50:49.169",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497666,1748742649180,"fUST",-430.0,0.00020861,2,"2025-06-01T01:50:49.180",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497668,1748742649191,"fUST",-430.0,0.00020861,2,"2025-06-01T01:50:49.191",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497670,1748742649204,"fUST",-430.0,0.00020861,2,"2025-06-01T01:50:49.204",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497672,1748742649215,"fUST",-509.22,0.00020861,2,"2025-06-01T01:50:49.215",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497674,1748742649226,"fUST",-430.0,0.00020861,2,"2025-06-01T01:50:49.226",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497676,1748742649236,"fUST",-430.0,0.00020861,2,"2025-06-01T01:50:49.236",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497678,1748742649246,"fUST",-430.0,0.00020861,2,"2025-06-01T01:50:49.246",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497680,1748742649256,"fUST",-430.0,0.00020861,2,"2025-06-01T01:50:49.256",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497682,1748742649267,"fUST",-430.0,0.00020861,2,"2025-06-01T01:50:49.267",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497684,1748742649278,"fUST",-430.0,0.00020861,2,"2025-06-01T01:50:49.278",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497686,1748742649289,"fUST",-662.67,0.00020861,2,"2025-06-01T01:50:49.289",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497688,1748742649299,"fUST",-438.17,0.00020861,2,"2025-06-01T01:50:49.299",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497690,1748742649308,"fUST",-430.0,0.00020861,2,"2025-06-01T01:50:49.308",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497692,1748742649317,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.317",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497694,1748742649327,"fUST",-1722.08,0.00020862,2,"2025-06-01T01:50:49.327",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497696,1748742649337,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.337",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497697,1748742649347,"fUST",-500.47,0.00020862,2,"2025-06-01T01:50:49.347",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497700,1748742649357,"fUST",-183.705298,0.00020862,2,"2025-06-01T01:50:49.357",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497701,1748742649367,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.367",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497703,1748742649377,"fUST",-183.705298,0.00020862,2,"2025-06-01T01:50:49.377",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497705,1748742649387,"fUST",-651.51,0.00020862,2,"2025-06-01T01:50:49.387",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497707,1748742649396,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.396",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497709,1748742649405,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.405",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497711,1748742649416,"fUST",-507.56,0.00020862,2,"2025-06-01T01:50:49.416",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497713,1748742649426,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.426",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497715,1748742649436,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.436",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497717,1748742649445,"fUST",-545.57,0.00020862,2,"2025-06-01T01:50:49.445",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497719,1748742649455,"fUST",-453.5,0.00020862,2,"2025-06-01T01:50:49.455",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497721,1748742649465,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.465",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497723,1748742649474,"fUST",-663.03,0.00020862,2,"2025-06-01T01:50:49.474",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497725,1748742649483,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.483",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497727,1748742649492,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.492",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497729,1748742649502,"fUST",-430.0,0.00020862,2,"2025-06-01T01:50:49.502",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497731,1748742649513,"fUST",-430.0,0.00020863,2,"2025-06-01T01:50:49.513",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497733,1748742649524,"fUST",-731.86,0.00020863,2,"2025-06-01T01:50:49.524",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497735,1748742649534,"fUST",-430.0,0.00020863,2,"2025-06-01T01:50:49.534",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497737,1748742649544,"fUST",-430.0,0.00020923,2,"2025-06-01T01:50:49.544",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497739,1748742649554,"fUST",-430.0,0.00020923,2,"2025-06-01T01:50:49.554",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497741,1748742649563,"fUST",-430.0,0.00020923,2,"2025-06-01T01:50:49.563",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497743,1748742649572,"fUST",-430.0,0.00020923,2,"2025-06-01T01:50:49.572",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497745,1748742649581,"fUST",-430.0,0.00020923,2,"2025-06-01T01:50:49.581",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497747,1748742649592,"fUST",-430.0,0.00020923,2,"2025-06-01T01:50:49.592",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497749,1748742649602,"fUST",-430.0,0.00020923,2,"2025-06-01T01:50:49.602",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497751,1748742649611,"fUST",-282.06880575,0.00020923,2,"2025-06-01T01:50:49.611",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497753,1748742649620,"fUST",-430.0,0.00020923,2,"2025-06-01T01:50:49.620",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497755,1748742649630,"fUST",-430.0,0.00020923,2,"2025-06-01T01:50:49.630",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497756,1748742649640,"fUST",-430.0,0.00020923,2,"2025-06-01T01:50:49.640",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497758,1748742649649,"fUST",-161.7055218,0.00020947,2,"2025-06-01T01:50:49.649",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497760,1748742649659,"fUST",-500.0,0.00020947,2,"2025-06-01T01:50:49.659",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497763,1748742649670,"fUST",-226924.47467995,0.00020948,2,"2025-06-01T01:50:49.670",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497781,1748742649836,"fUST",-4450.06013369,0.00020948,2,"2025-06-01T01:50:49.836",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497814,1748742650146,"fUST",-513.03289997,0.00018294,2,"2025-06-01T01:50:50.146",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497831,1748742650309,"fUST",-51.81526569,0.00018294,2,"2025-06-01T01:50:50.309",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497833,1748742650319,"fUST",-355.44511242,0.00018394,2,"2025-06-01T01:50:50.319",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497853,1748742650503,"fUST",-74.55488758,0.00018394,2,"2025-06-01T01:50:50.503",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497855,1748742650515,"fUST",-430.0,0.00018394,2,"2025-06-01T01:50:50.515",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497857,1748742650526,"fUST",-197.5117557,0.00018395,2,"2025-06-01T01:50:50.526",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497859,1748742650538,"fUST",-51.80554256,0.00018395,2,"2025-06-01T01:50:50.538",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497861,1748742650549,"fUST",-430.0,0.00018668,2,"2025-06-01T01:50:50.549",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497863,1748742650558,"fUST",-430.0,0.00018668,2,"2025-06-01T01:50:50.558",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497865,1748742650567,"fUST",-210.18347598,0.0001867,2,"2025-06-01T01:50:50.567",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497868,1748742650591,"fUST",-430.0,0.00018942,2,"2025-06-01T01:50:50.591",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497870,1748742650601,"fUST",-430.0,0.00018942,2,"2025-06-01T01:50:50.601",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497872,1748742650611,"fUST",-430.0,0.00019216,2,"2025-06-01T01:50:50.611",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497874,1748742650621,"fUST",-430.0,0.0001949,2,"2025-06-01T01:50:50.621",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497876,1748742650630,"fUST",-1912.78,0.00019492,2,"2025-06-01T01:50:50.630",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497878,1748742650639,"fUST",-430.0,0.00019764,2,"2025-06-01T01:50:50.639",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497880,1748742650649,"fUST",-1912.78,0.00019766,2,"2025-06-01T01:50:50.649",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497881,1748742650659,"fUST",-430.0,0.00020038,2,"2025-06-01T01:50:50.659",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497883,1748742650667,"fUST",-1912.78,0.0002004,2,"2025-06-01T01:50:50.667",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497885,1748742650677,"fUST",-430.0,0.00020312,2,"2025-06-01T01:50:50.677",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497887,1748742650688,"fUST",-1912.78,0.00020314,2,"2025-06-01T01:50:50.688",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497889,1748742650699,"fUST",-430.0,0.00020586,2,"2025-06-01T01:50:50.699",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497891,1748742650709,"fUST",-1912.78,0.00020588,2,"2025-06-01T01:50:50.709",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497893,1748742650718,"fUST",-158.4581234,0.0002074,2,"2025-06-01T01:50:50.718",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497895,1748742650728,"fUST",-572.2963003,0.0002074,2,"2025-06-01T01:50:50.728",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497897,1748742650738,"fUST",-430.0,0.0002086,2,"2025-06-01T01:50:50.738",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497899,1748742650749,"fUST",-1912.78,0.00020862,2,"2025-06-01T01:50:50.749",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497902,1748742650761,"fUST",-27905.52263636,0.00020948,2,"2025-06-01T01:50:50.761",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497904,1748742650771,"fUST",-151.0,0.00020949,2,"2025-06-01T01:50:50.771",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497905,1748742650780,"fUST",-207.4,0.00020949,2,"2025-06-01T01:50:50.780",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497907,1748742650790,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.790",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497909,1748742650799,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.799",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497911,1748742650808,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.808",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497913,1748742650817,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.817",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497915,1748742650827,"fUST",-5044.79222018,0.00020949,2,"2025-06-01T01:50:50.827",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497917,1748742650837,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.837",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497919,1748742650846,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.846",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497921,1748742650855,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.855",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497923,1748742650865,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.865",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497925,1748742650874,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.874",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497927,1748742650884,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.884",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497929,1748742650893,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.893",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497931,1748742650902,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.902",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497933,1748742650911,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.911",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497935,1748742650920,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.920",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497937,1748742650929,"fUST",-300.0,0.00020949,2,"2025-06-01T01:50:50.929",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497939,1748742650939,"fUST",-1250.58810726,0.00020969,4,"2025-06-01T01:50:50.939",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497941,1748742650948,"fUST",-7453.20912404,0.00021,2,"2025-06-01T01:50:50.948",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497943,1748742650958,"fUST",-600.0,0.0002106,2,"2025-06-01T01:50:50.958",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497945,1748742650967,"fUST",-836.9,0.00021134,2,"2025-06-01T01:50:50.967",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497947,1748742650976,"fUST",-1108.1,0.00021134,2,"2025-06-01T01:50:50.976",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497949,1748742650985,"fUST",-1003.72,0.00021134,2,"2025-06-01T01:50:50.985",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497951,1748742650995,"fUST",-1295.92,0.00021134,2,"2025-06-01T01:50:50.995",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497953,1748742651003,"fUST",-185.24,0.00021134,2,"2025-06-01T01:50:51.003",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497955,1748742651013,"fUST",-430.0,0.00021135,2,"2025-06-01T01:50:51.013",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497957,1748742651021,"fUST",-430.0,0.00021135,2,"2025-06-01T01:50:51.021",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497959,1748742651031,"fUST",-430.0,0.00021135,2,"2025-06-01T01:50:51.031",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497961,1748742651040,"fUST",-509.22,0.00021135,2,"2025-06-01T01:50:51.040",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497963,1748742651049,"fUST",-430.0,0.00021135,2,"2025-06-01T01:50:51.049",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497965,1748742651058,"fUST",-430.0,0.00021135,2,"2025-06-01T01:50:51.058",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497967,1748742651066,"fUST",-430.0,0.00021135,2,"2025-06-01T01:50:51.066",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497969,1748742651075,"fUST",-430.0,0.00021135,2,"2025-06-01T01:50:51.075",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497971,1748742651085,"fUST",-430.0,0.00021135,2,"2025-06-01T01:50:51.085",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497973,1748742651094,"fUST",-430.0,0.00021135,2,"2025-06-01T01:50:51.094",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497975,1748742651102,"fUST",-662.67,0.00021135,2,"2025-06-01T01:50:51.102",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497977,1748742651112,"fUST",-438.17,0.00021135,2,"2025-06-01T01:50:51.112",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497979,1748742651120,"fUST",-375.11,0.00021135,2,"2025-06-01T01:50:51.120",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497981,1748742651128,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.128",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497983,1748742651137,"fUST",-1722.08,0.00021136,2,"2025-06-01T01:50:51.137",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497985,1748742651146,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.146",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497987,1748742651154,"fUST",-500.47,0.00021136,2,"2025-06-01T01:50:51.154",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497989,1748742651164,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.164",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497991,1748742651172,"fUST",-651.51,0.00021136,2,"2025-06-01T01:50:51.172",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497993,1748742651182,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.182",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497995,1748742651192,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.192",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497997,1748742651202,"fUST",-507.56,0.00021136,2,"2025-06-01T01:50:51.202",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363497999,1748742651212,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.212",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498001,1748742651222,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.222",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498003,1748742651231,"fUST",-545.57,0.00021136,2,"2025-06-01T01:50:51.231",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498004,1748742651241,"fUST",-453.5,0.00021136,2,"2025-06-01T01:50:51.241",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498005,1748742651250,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.250",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498006,1748742651260,"fUST",-663.03,0.00021136,2,"2025-06-01T01:50:51.260",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498007,1748742651269,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.269",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498008,1748742651278,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.278",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498009,1748742651288,"fUST",-430.0,0.00021136,2,"2025-06-01T01:50:51.288",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498010,1748742651299,"fUST",-1912.78,0.00021136,2,"2025-06-01T01:50:51.299",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498011,1748742651308,"fUST",-151.0,0.00021137,2,"2025-06-01T01:50:51.308",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498012,1748742651318,"fUST",-430.0,0.00021137,2,"2025-06-01T01:50:51.318",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498013,1748742651328,"fUST",-731.86,0.00021137,2,"2025-06-01T01:50:51.328",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498014,1748742651338,"fUST",-430.0,0.00021137,2,"2025-06-01T01:50:51.338",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498015,1748742651347,"fUST",-151.0,0.00021137,2,"2025-06-01T01:50:51.347",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498016,1748742651357,"fUST",-270.270026,0.00021137,2,"2025-06-01T01:50:51.357",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498017,1748742651366,"fUST",-968.806867,0.00021137,2,"2025-06-01T01:50:51.366",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498018,1748742651376,"fUST",-968.806867,0.00021137,2,"2025-06-01T01:50:51.376",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498019,1748742651385,"fUST",-151.0,0.00021138,2,"2025-06-01T01:50:51.385",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498020,1748742651394,"fUST",-172.405744,0.00021138,2,"2025-06-01T01:50:51.394",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498021,1748742651404,"fUST",-151.0,0.00021138,2,"2025-06-01T01:50:51.404",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498022,1748742651413,"fUST",-151.0,0.00021138,2,"2025-06-01T01:50:51.413",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498024,1748742651422,"fUST",-151.0,0.00021138,2,"2025-06-01T01:50:51.422",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498025,1748742651431,"fUST",-151.62115,0.00021138,2,"2025-06-01T01:50:51.431",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498027,1748742651440,"fUST",-151.62115,0.00021138,2,"2025-06-01T01:50:51.440",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498029,1748742651450,"fUST",-151.0,0.00021138,2,"2025-06-01T01:50:51.450",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498031,1748742651460,"fUST",-151.0,0.00021138,2,"2025-06-01T01:50:51.460",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498033,1748742651472,"fUST",-1250.58810726,0.00021176,4,"2025-06-01T01:50:51.472",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498035,1748742651481,"fUST",-256.656344,0.00021197,2,"2025-06-01T01:50:51.481",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498037,1748742651491,"fUST",-256.656344,0.00021197,2,"2025-06-01T01:50:51.491",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498039,1748742651500,"fUST",-447.0822292,0.00021197,2,"2025-06-01T01:50:51.500",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498040,1748742651510,"fUST",-334.63575684,0.00021197,2,"2025-06-01T01:50:51.510",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498042,1748742651522,"fUST",-450.24965603,0.00021197,2,"2025-06-01T01:50:51.522",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498044,1748742651531,"fUST",-440.54111973,0.00021197,2,"2025-06-01T01:50:51.531",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498046,1748742651540,"fUST",-430.0,0.00021197,2,"2025-06-01T01:50:51.540",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498048,1748742651550,"fUST",-440.1873256,0.00021197,2,"2025-06-01T01:50:51.550",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498050,1748742651561,"fUST",-444.54376322,0.00021197,2,"2025-06-01T01:50:51.561",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498052,1748742651570,"fUST",-430.0,0.00021197,2,"2025-06-01T01:50:51.570",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498054,1748742651580,"fUST",-430.0,0.00021197,2,"2025-06-01T01:50:51.580",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498056,1748742651589,"fUST",-440.2192052,0.00021197,2,"2025-06-01T01:50:51.589",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498058,1748742651600,"fUST",-151.0,0.00021351,2,"2025-06-01T01:50:51.600",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498060,1748742651610,"fUST",-151.0,0.00021351,2,"2025-06-01T01:50:51.610",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498062,1748742651619,"fUST",-1000.0,0.00021358,2,"2025-06-01T01:50:51.619",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498064,1748742651629,"fUST",-502.93703071,0.00021358,2,"2025-06-01T01:50:51.629",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498066,1748742651639,"fUST",-1000.0,0.00021358,2,"2025-06-01T01:50:51.639",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498068,1748742651648,"fUST",-1200.0,0.00021358,2,"2025-06-01T01:50:51.648",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498070,1748742651657,"fUST",-501.51270573,0.00021358,2,"2025-06-01T01:50:51.657",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498072,1748742651667,"fUST",-3803.62,0.00021364,2,"2025-06-01T01:50:51.667",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498074,1748742651676,"fUST",-1250.58810726,0.00021383,5,"2025-06-01T01:50:51.676",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498076,1748742651685,"fUST",-749.23,0.000214,2,"2025-06-01T01:50:51.685",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498078,1748742651694,"fUST",-151.0,0.000214,3,"2025-06-01T01:50:51.694",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498080,1748742651704,"fUST",-836.9,0.00021408,2,"2025-06-01T01:50:51.704",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498082,1748742651714,"fUST",-1108.1,0.00021408,2,"2025-06-01T01:50:51.714",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498084,1748742651723,"fUST",-1003.72,0.00021408,2,"2025-06-01T01:50:51.723",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498086,1748742651732,"fUST",-1295.92,0.00021408,2,"2025-06-01T01:50:51.732",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498088,1748742651742,"fUST",-430.0,0.00021409,2,"2025-06-01T01:50:51.742",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498090,1748742651752,"fUST",-430.0,0.00021409,2,"2025-06-01T01:50:51.752",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498092,1748742651762,"fUST",-430.0,0.00021409,2,"2025-06-01T01:50:51.762",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498094,1748742651771,"fUST",-509.22,0.00021409,2,"2025-06-01T01:50:51.771",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498096,1748742651781,"fUST",-430.0,0.00021409,2,"2025-06-01T01:50:51.781",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498099,1748742651790,"fUST",-547.1168627,0.00021409,2,"2025-06-01T01:50:51.790",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498102,1748742651810,"fUST",-461.52930378,0.00021409,2,"2025-06-01T01:50:51.810",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498104,1748742651820,"fUST",-430.0,0.00021409,2,"2025-06-01T01:50:51.820",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498106,1748742651829,"fUST",-430.0,0.00021409,2,"2025-06-01T01:50:51.829",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498108,1748742651839,"fUST",-430.0,0.00021409,2,"2025-06-01T01:50:51.839",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498110,1748742651850,"fUST",-662.67,0.00021409,2,"2025-06-01T01:50:51.850",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498112,1748742651859,"fUST",-438.17,0.00021409,2,"2025-06-01T01:50:51.859",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498114,1748742651868,"fUST",-430.0,0.0002141,2,"2025-06-01T01:50:51.868",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498116,1748742651877,"fUST",-1722.08,0.0002141,2,"2025-06-01T01:50:51.877",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498118,1748742651887,"fUST",-430.0,0.0002141,2,"2025-06-01T01:50:51.887",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498120,1748742651896,"fUST",-500.47,0.0002141,2,"2025-06-01T01:50:51.896",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498122,1748742651905,"fUST",-183.705298,0.0002141,2,"2025-06-01T01:50:51.905",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498124,1748742651915,"fUST",-430.0,0.0002141,2,"2025-06-01T01:50:51.915",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498126,1748742651924,"fUST",-183.705298,0.0002141,2,"2025-06-01T01:50:51.924",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498128,1748742651934,"fUST",-651.51,0.0002141,2,"2025-06-01T01:50:51.934",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498130,1748742651943,"fUST",-430.0,0.0002141,2,"2025-06-01T01:50:51.943",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498132,1748742651954,"fUST",-430.0,0.0002141,2,"2025-06-01T01:50:51.954",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498134,1748742651963,"fUST",-507.56,0.0002141,2,"2025-06-01T01:50:51.963",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498136,1748742651973,"fUST",-430.0,0.0002141,2,"2025-06-01T01:50:51.973",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498139,1748742651983,"fUST",-430.0,0.0002141,2,"2025-06-01T01:50:51.983",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498141,1748742651993,"fUST",-545.57,0.0002141,2,"2025-06-01T01:50:51.993",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498143,1748742652002,"fUST",-453.5,0.0002141,2,"2025-06-01T01:50:52.002",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498145,1748742652012,"fUST",-430.0,0.0002141,2,"2025-06-01T01:50:52.012",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498147,1748742652022,"fUST",-663.03,0.0002141,2,"2025-06-01T01:50:52.022",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498149,1748742652031,"fUST",-430.0,0.0002141,2,"2025-06-01T01:50:52.031",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498151,1748742652041,"fUST",-526.81059135,0.0002141,2,"2025-06-01T01:50:52.041",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498153,1748742652050,"fUST",-430.0,0.0002141,2,"2025-06-01T01:50:52.050",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498155,1748742652060,"fUST",-1912.78,0.0002141,2,"2025-06-01T01:50:52.060",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498157,1748742652070,"fUST",-151.0,0.00021411,2,"2025-06-01T01:50:52.070",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498159,1748742652080,"fUST",-432.273362,0.00021411,2,"2025-06-01T01:50:52.080",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498161,1748742652089,"fUST",-432.273362,0.00021411,2,"2025-06-01T01:50:52.089",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498163,1748742652099,"fUST",-430.0,0.00021411,2,"2025-06-01T01:50:52.099",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498165,1748742652109,"fUST",-731.86,0.00021411,2,"2025-06-01T01:50:52.109",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498167,1748742652119,"fUST",-430.0,0.00021411,2,"2025-06-01T01:50:52.119",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498169,1748742652129,"fUST",-186.285396,0.00021412,2,"2025-06-01T01:50:52.129",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498171,1748742652138,"fUST",-186.285396,0.00021412,2,"2025-06-01T01:50:52.138",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498173,1748742652147,"fUST",-444.61467238,0.00021471,2,"2025-06-01T01:50:52.147",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498175,1748742652163,"fUST",-179.58803947,0.00021471,2,"2025-06-01T01:50:52.163",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498177,1748742652176,"fUST",-430.0,0.00021471,2,"2025-06-01T01:50:52.176",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498179,1748742652186,"fUST",-159.62392452,0.00021562,2,"2025-06-01T01:50:52.186",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498181,1748742652195,"fUST",-333.9734973,0.00021562,2,"2025-06-01T01:50:52.195",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498183,1748742652205,"fUST",-153.0,0.00021562,2,"2025-06-01T01:50:52.205",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498185,1748742652215,"fUST",-163.4784182,0.00021562,2,"2025-06-01T01:50:52.215",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498187,1748742652226,"fUST",-962.0,0.00021582,2,"2025-06-01T01:50:52.226",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498189,1748742652235,"fUST",-2227.0,0.00021582,2,"2025-06-01T01:50:52.235",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498191,1748742652245,"fUST",-708.0,0.00021582,2,"2025-06-01T01:50:52.245",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498193,1748742652255,"fUST",-1250.58810726,0.0002159,5,"2025-06-01T01:50:52.255",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498195,1748742652265,"fUST",-200.0,0.00021599,7,"2025-06-01T01:50:52.265",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498197,1748742652274,"fUST",-201.9478441,0.00021599,7,"2025-06-01T01:50:52.274",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498199,1748742652284,"fUST",-151.0,0.000216,4,"2025-06-01T01:50:52.284",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498201,1748742652294,"fUST",-160.0,0.0002166,5,"2025-06-01T01:50:52.294",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498203,1748742652304,"fUST",-500.0,0.00021668,2,"2025-06-01T01:50:52.304",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498205,1748742652315,"fUST",-836.9,0.00021682,2,"2025-06-01T01:50:52.315",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498207,1748742652325,"fUST",-1108.1,0.00021682,2,"2025-06-01T01:50:52.325",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498209,1748742652335,"fUST",-1003.72,0.00021682,2,"2025-06-01T01:50:52.335",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498211,1748742652344,"fUST",-1295.92,0.00021682,2,"2025-06-01T01:50:52.344",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498213,1748742652354,"fUST",-430.0,0.00021683,2,"2025-06-01T01:50:52.354",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498215,1748742652364,"fUST",-430.0,0.00021683,2,"2025-06-01T01:50:52.364",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498217,1748742652374,"fUST",-430.0,0.00021683,2,"2025-06-01T01:50:52.374",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498219,1748742652384,"fUST",-509.22,0.00021683,2,"2025-06-01T01:50:52.384",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498222,1748742652393,"fUST",-430.0,0.00021683,2,"2025-06-01T01:50:52.393",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498224,1748742652404,"fUST",-430.0,0.00021683,2,"2025-06-01T01:50:52.404",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498226,1748742652414,"fUST",-430.0,0.00021683,2,"2025-06-01T01:50:52.414",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498228,1748742652424,"fUST",-430.0,0.00021683,2,"2025-06-01T01:50:52.424",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498230,1748742652437,"fUST",-662.67,0.00021683,2,"2025-06-01T01:50:52.437",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498232,1748742652446,"fUST",-438.17,0.00021683,2,"2025-06-01T01:50:52.446",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498234,1748742652457,"fUST",-3000.0,0.00021684,2,"2025-06-01T01:50:52.457",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498236,1748742652466,"fUST",-575.74723854,0.00021684,2,"2025-06-01T01:50:52.466",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498238,1748742652475,"fUST",-1722.08,0.00021684,2,"2025-06-01T01:50:52.475",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498240,1748742652485,"fUST",-430.0,0.00021684,2,"2025-06-01T01:50:52.485",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498242,1748742652495,"fUST",-500.47,0.00021684,2,"2025-06-01T01:50:52.495",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498244,1748742652504,"fUST",-430.0,0.00021684,2,"2025-06-01T01:50:52.504",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498246,1748742652517,"fUST",-651.51,0.00021684,2,"2025-06-01T01:50:52.517",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498248,1748742652527,"fUST",-430.0,0.00021684,2,"2025-06-01T01:50:52.527",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498265,1748742652666,"fUST",-430.0,0.00021684,2,"2025-06-01T01:50:52.666",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498267,1748742652685,"fUST",-507.56,0.00021684,2,"2025-06-01T01:50:52.685",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498270,1748742652695,"fUST",-430.0,0.00021684,2,"2025-06-01T01:50:52.695",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498272,1748742652705,"fUST",-430.0,0.00021684,2,"2025-06-01T01:50:52.705",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498274,1748742652715,"fUST",-545.57,0.00021684,2,"2025-06-01T01:50:52.715",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498276,1748742652724,"fUST",-453.5,0.00021684,2,"2025-06-01T01:50:52.724",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498278,1748742652733,"fUST",-430.0,0.00021684,2,"2025-06-01T01:50:52.733",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498280,1748742652743,"fUST",-663.03,0.00021684,2,"2025-06-01T01:50:52.743",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498282,1748742652753,"fUST",-430.0,0.00021684,2,"2025-06-01T01:50:52.753",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498284,1748742652762,"fUST",-430.0,0.00021684,2,"2025-06-01T01:50:52.762",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498286,1748742652772,"fUST",-1912.78,0.00021684,2,"2025-06-01T01:50:52.772",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498288,1748742652781,"fUST",-258.322195,0.00021685,2,"2025-06-01T01:50:52.781",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498290,1748742652791,"fUST",-430.0,0.00021685,2,"2025-06-01T01:50:52.791",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498292,1748742652800,"fUST",-731.86,0.00021685,2,"2025-06-01T01:50:52.800",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498294,1748742652809,"fUST",-430.0,0.00021685,2,"2025-06-01T01:50:52.809",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498296,1748742652819,"fUST",-151.0,0.00021685,2,"2025-06-01T01:50:52.819",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498298,1748742652828,"fUST",-968.806867,0.00021685,2,"2025-06-01T01:50:52.828",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498300,1748742652838,"fUST",-968.806867,0.00021685,2,"2025-06-01T01:50:52.838",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498302,1748742652848,"fUST",-70898.06098452,0.000217,2,"2025-06-01T01:50:52.848",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498304,1748742652857,"fUST",-152.631425,0.000217,2,"2025-06-01T01:50:52.857",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498306,1748742652866,"fUST",-213.948068,0.000217,2,"2025-06-01T01:50:52.866",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498308,1748742652875,"fUST",-151.0,0.000217,2,"2025-06-01T01:50:52.875",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498310,1748742652885,"fUST",-181.613786,0.000217,2,"2025-06-01T01:50:52.885",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498312,1748742652894,"fUST",-181.613786,0.000217,2,"2025-06-01T01:50:52.894",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498314,1748742652904,"fUST",-256.656344,0.000217,2,"2025-06-01T01:50:52.904",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498316,1748742652913,"fUST",-256.656344,0.000217,2,"2025-06-01T01:50:52.913",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498318,1748742652923,"fUST",-151.0,0.000217,2,"2025-06-01T01:50:52.923",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498320,1748742652932,"fUST",-151.0,0.000217,2,"2025-06-01T01:50:52.932",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498322,1748742652941,"fUST",-358.219036,0.000217,2,"2025-06-01T01:50:52.941",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498324,1748742652950,"fUST",-358.219036,0.000217,2,"2025-06-01T01:50:52.950",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498326,1748742652959,"fUST",-151.0,0.000217,2,"2025-06-01T01:50:52.959",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498328,1748742652968,"fUST",-295.928801,0.000217,2,"2025-06-01T01:50:52.968",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498330,1748742652978,"fUST",-186.285396,0.000217,2,"2025-06-01T01:50:52.978",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498332,1748742652987,"fUST",-186.285396,0.000217,2,"2025-06-01T01:50:52.987",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498334,1748742652996,"fUST",-151.0,0.000217,2,"2025-06-01T01:50:52.996",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498336,1748742653006,"fUST",-151.0,0.000217,2,"2025-06-01T01:50:53.006",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498338,1748742653014,"fUST",-432.273362,0.000217,2,"2025-06-01T01:50:53.014",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498340,1748742653024,"fUST",-432.273362,0.000217,2,"2025-06-01T01:50:53.024",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498342,1748742653033,"fUST",-152.217294,0.000217,2,"2025-06-01T01:50:53.033",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498344,1748742653043,"fUST",-151.62115,0.000217,2,"2025-06-01T01:50:53.043",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498346,1748742653053,"fUST",-151.62115,0.000217,2,"2025-06-01T01:50:53.053",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498348,1748742653062,"fUST",-151.0,0.000217,2,"2025-06-01T01:50:53.062",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498350,1748742653072,"fUST",-183.705298,0.000217,2,"2025-06-01T01:50:53.072",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498352,1748742653080,"fUST",-183.705298,0.000217,2,"2025-06-01T01:50:53.080",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498354,1748742653090,"fUST",-151.0,0.000217,2,"2025-06-01T01:50:53.090",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498356,1748742653099,"fUST",-180.152912,0.000217,2,"2025-06-01T01:50:53.099",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498358,1748742653109,"fUST",-968.806867,0.000217,2,"2025-06-01T01:50:53.109",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498361,1748742653119,"fUST",-968.806867,0.000217,2,"2025-06-01T01:50:53.119",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363498363,1748742653128,"fUST",-314.6727995,0.00021745,2,"2025-06-01T01:50:53.128",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363499365,1748742677241,"fUST",183.0,0.00024657,120,"2025-06-01T01:51:17.241",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363499366,1748742822650,"fUST",267.2809182,0.00024657,120,"2025-06-01T01:53:42.650",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363499367,1748742899345,"fUST",652.12999999,0.00024658,120,"2025-06-01T01:54:59.345",0.0002409,14.11,0.4886772849605219,318068441.7500248]
[363499373,1748743636087,"fUST",-1710.62407668,0.00015839,2,"2025-06-01T02:07:16.087",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499374,1748743636108,"fUST",-300.0,0.00015998,2,"2025-06-01T02:07:16.108",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499375,1748743636129,"fUST",-300.0,0.00015999,2,"2025-06-01T02:07:16.129",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499376,1748743636153,"fUST",-300.0,0.00015999,2,"2025-06-01T02:07:16.153",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499377,1748743636176,"fUST",-103.30281625,0.00015999,2,"2025-06-01T02:07:16.176",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499378,1748743636206,"fUST",-1096.69718375,0.00015999,2,"2025-06-01T02:07:16.206",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499379,1748743636228,"fUST",-300.0,0.00015999,2,"2025-06-01T02:07:16.228",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499380,1748743636249,"fUST",-3657.60438224,0.00016,2,"2025-06-01T02:07:16.249",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499381,1748743663134,"fUST",540.816494,0.00013699,2,"2025-06-01T02:07:43.134",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499402,1748743832673,"fUST",-2294.61225376,0.00016,2,"2025-06-01T02:10:32.673",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499403,1748743832727,"fUST",-1320.85925227,0.00016,2,"2025-06-01T02:10:32.727",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499404,1748743832740,"fUST",-1672.99807573,0.00016,2,"2025-06-01T02:10:32.740",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499405,1748743832749,"fUST",-1624.45245993,0.000163,2,"2025-06-01T02:10:32.749",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499406,1748743832759,"fUST",-156.0,0.00016438,3,"2025-06-01T02:10:32.759",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499407,1748743832769,"fUST",-1200.0,0.00016899,2,"2025-06-01T02:10:32.769",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499408,1748743832778,"fUST",-966.15809467,0.000169,2,"2025-06-01T02:10:32.778",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499409,1748743832788,"fUST",-946.293074,0.0001693,2,"2025-06-01T02:10:32.788",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499410,1748743832797,"fUST",-966.15809445,0.00017141,2,"2025-06-01T02:10:32.797",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499411,1748743832806,"fUST",-300.0,0.00017382,2,"2025-06-01T02:10:32.806",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499412,1748743832815,"fUST",-966.15809445,0.00017383,2,"2025-06-01T02:10:32.815",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499413,1748743832825,"fUST",-635.28,0.00017465,2,"2025-06-01T02:10:32.825",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499414,1748743832835,"fUST",-420.0,0.00017491,2,"2025-06-01T02:10:32.835",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499415,1748743832844,"fUST",-488.19,0.00017491,2,"2025-06-01T02:10:32.844",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499416,1748743832853,"fUST",-783.77,0.00017491,2,"2025-06-01T02:10:32.853",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499417,1748743832863,"fUST",-585.5,0.00017491,2,"2025-06-01T02:10:32.863",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499418,1748743832873,"fUST",-430.0,0.00017491,2,"2025-06-01T02:10:32.873",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499419,1748743832883,"fUST",-430.0,0.00017491,2,"2025-06-01T02:10:32.883",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499420,1748743832894,"fUST",-755.95,0.00017491,2,"2025-06-01T02:10:32.894",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499421,1748743832904,"fUST",-315.12954533,0.00017491,2,"2025-06-01T02:10:32.904",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499422,1748743832914,"fUST",-548.91,0.00017491,2,"2025-06-01T02:10:32.914",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499423,1748743832923,"fUST",-9183.21487919,0.0001758,2,"2025-06-01T02:10:32.923",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499424,1748743833166,"fUST",-267.88980492,0.0001758,2,"2025-06-01T02:10:33.166",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499425,1748743833180,"fUST",-2475.67369738,0.0001758,2,"2025-06-01T02:10:33.180",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499426,1748743833190,"fUST",-966.15809445,0.00017624,2,"2025-06-01T02:10:33.190",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499427,1748743833200,"fUST",-488.19,0.00017765,2,"2025-06-01T02:10:33.200",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499428,1748743833210,"fUST",-783.77,0.00017765,2,"2025-06-01T02:10:33.210",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499429,1748743833220,"fUST",-585.5,0.00017765,2,"2025-06-01T02:10:33.220",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499430,1748743833231,"fUST",-430.0,0.00017765,2,"2025-06-01T02:10:33.231",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499431,1748743833241,"fUST",-430.0,0.00017765,2,"2025-06-01T02:10:33.241",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499432,1748743833252,"fUST",-755.95,0.00017765,2,"2025-06-01T02:10:33.252",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499433,1748743833262,"fUST",-548.91,0.00017765,2,"2025-06-01T02:10:33.262",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499434,1748743833272,"fUST",-966.15809445,0.00017866,2,"2025-06-01T02:10:33.272",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499435,1748743833282,"fUST",-488.19,0.00018039,2,"2025-06-01T02:10:33.282",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499436,1748743833292,"fUST",-783.77,0.00018039,2,"2025-06-01T02:10:33.292",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499437,1748743833302,"fUST",-585.5,0.00018039,2,"2025-06-01T02:10:33.302",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499438,1748743833312,"fUST",-239.43192728,0.00018039,2,"2025-06-01T02:10:33.312",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499439,1748743833321,"fUST",-430.0,0.00018039,2,"2025-06-01T02:10:33.321",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499440,1748743833331,"fUST",-160.08521951,0.00018039,2,"2025-06-01T02:10:33.331",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499465,1748743838719,"fUST",-430.0,0.00017579,2,"2025-06-01T02:10:38.719",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499467,1748743838729,"fUST",-430.0,0.00017579,2,"2025-06-01T02:10:38.729",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499469,1748743838739,"fUST",-430.0,0.00017853,2,"2025-06-01T02:10:38.739",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499471,1748743838748,"fUST",-595.86478049,0.00018039,2,"2025-06-01T02:10:38.748",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499472,1748743838758,"fUST",-548.91,0.00018039,2,"2025-06-01T02:10:38.758",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499475,1748743838768,"fUST",-966.15809445,0.00018107,2,"2025-06-01T02:10:38.768",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499477,1748743838777,"fUST",-198.33,0.00018206,2,"2025-06-01T02:10:38.777",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499479,1748743838787,"fUST",-160.0,0.00018207,2,"2025-06-01T02:10:38.787",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499481,1748743838797,"fUST",-408.58878218,0.00018215,2,"2025-06-01T02:10:38.797",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499483,1748743838806,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.806",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499485,1748743838816,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.816",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499487,1748743838825,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.825",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499489,1748743838835,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.835",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499491,1748743838844,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.844",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499493,1748743838854,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.854",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499495,1748743838863,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.863",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499497,1748743838872,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.872",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499499,1748743838881,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.881",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499501,1748743838892,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.892",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499503,1748743838903,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.903",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499505,1748743838912,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.912",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499507,1748743838922,"fUST",-430.0,0.00018216,2,"2025-06-01T02:10:38.922",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499509,1748743838932,"fUST",-674.77,0.00018216,2,"2025-06-01T02:10:38.932",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499511,1748743838942,"fUST",-1270.55,0.00018297,2,"2025-06-01T02:10:38.942",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499513,1748743838951,"fUST",-488.19,0.00018313,2,"2025-06-01T02:10:38.951",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499515,1748743838961,"fUST",-783.77,0.00018313,2,"2025-06-01T02:10:38.961",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499516,1748743838971,"fUST",-585.5,0.00018313,2,"2025-06-01T02:10:38.971",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499518,1748743838981,"fUST",-460.635079,0.00018313,2,"2025-06-01T02:10:38.981",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499520,1748743838990,"fUST",-755.95,0.00018313,2,"2025-06-01T02:10:38.990",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499522,1748743839000,"fUST",-548.91,0.00018313,2,"2025-06-01T02:10:39.000",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499524,1748743839010,"fUST",-966.15809445,0.00018348,2,"2025-06-01T02:10:39.010",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499526,1748743839021,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.021",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499528,1748743839030,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.030",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499530,1748743839040,"fUST",-433.07167072,0.00018349,2,"2025-06-01T02:10:39.040",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499532,1748743839049,"fUST",-432.91295768,0.00018349,2,"2025-06-01T02:10:39.049",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499534,1748743839059,"fUST",-497.56282026,0.00018349,2,"2025-06-01T02:10:39.059",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499536,1748743839068,"fUST",-495.497221,0.00018349,2,"2025-06-01T02:10:39.068",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499538,1748743839078,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.078",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499540,1748743839087,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.087",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499542,1748743839097,"fUST",-345.52765172,0.00018349,2,"2025-06-01T02:10:39.097",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499544,1748743839107,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.107",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499547,1748743839117,"fUST",-436.8332301,0.00018349,2,"2025-06-01T02:10:39.117",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499549,1748743839127,"fUST",-432.41560209,0.00018349,2,"2025-06-01T02:10:39.127",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499551,1748743839136,"fUST",-494.92698807,0.00018349,2,"2025-06-01T02:10:39.136",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499553,1748743839146,"fUST",-436.85961124,0.00018349,2,"2025-06-01T02:10:39.146",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499555,1748743839155,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.155",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499557,1748743839164,"fUST",-447.23589787,0.00018349,2,"2025-06-01T02:10:39.164",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499558,1748743839173,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.173",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499560,1748743839184,"fUST",-442.72484457,0.00018349,2,"2025-06-01T02:10:39.184",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499562,1748743839193,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.193",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499564,1748743839203,"fUST",-436.24720046,0.00018349,2,"2025-06-01T02:10:39.203",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499566,1748743839213,"fUST",-432.81513853,0.00018349,2,"2025-06-01T02:10:39.213",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499568,1748743839222,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.222",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499570,1748743839232,"fUST",-168.8531929,0.00018349,2,"2025-06-01T02:10:39.232",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499572,1748743839241,"fUST",-438.80370224,0.00018349,2,"2025-06-01T02:10:39.241",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499574,1748743839250,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.250",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499576,1748743839260,"fUST",-439.47906017,0.00018349,2,"2025-06-01T02:10:39.260",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499578,1748743839270,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.270",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499580,1748743839279,"fUST",-291.66163473,0.00018349,2,"2025-06-01T02:10:39.279",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499582,1748743839289,"fUST",-1303.12,0.00018349,2,"2025-06-01T02:10:39.289",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499584,1748743839298,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.298",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499586,1748743839307,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.307",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499588,1748743839317,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.317",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499590,1748743839327,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.327",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499592,1748743839337,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.337",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499594,1748743839347,"fUST",-216.60461102,0.00018349,2,"2025-06-01T02:10:39.347",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499596,1748743839357,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.357",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499599,1748743839367,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.367",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499601,1748743839377,"fUST",-300.95536229,0.00018349,2,"2025-06-01T02:10:39.377",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499602,1748743839386,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.386",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499603,1748743839395,"fUST",-433.32295386,0.00018349,2,"2025-06-01T02:10:39.395",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499604,1748743839404,"fUST",-434.92418496,0.00018349,2,"2025-06-01T02:10:39.404",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499605,1748743839413,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.413",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499606,1748743839423,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.423",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499607,1748743839433,"fUST",-494.00880029,0.00018349,2,"2025-06-01T02:10:39.433",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499608,1748743839442,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.442",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499610,1748743839452,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.452",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499612,1748743839462,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.462",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499614,1748743839472,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.472",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499616,1748743839481,"fUST",-431.03630896,0.00018349,2,"2025-06-01T02:10:39.481",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499618,1748743839491,"fUST",-160.50587955,0.00018349,2,"2025-06-01T02:10:39.491",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499620,1748743839500,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.500",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499622,1748743839509,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.509",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499624,1748743839519,"fUST",-444.59515467,0.00018349,2,"2025-06-01T02:10:39.519",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499626,1748743839529,"fUST",-401.34509026,0.00018349,2,"2025-06-01T02:10:39.529",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499628,1748743839538,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.538",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499630,1748743839548,"fUST",-420.68173142,0.00018349,2,"2025-06-01T02:10:39.548",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499632,1748743839557,"fUST",-377.95587204,0.00018349,2,"2025-06-01T02:10:39.557",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499634,1748743839567,"fUST",-259.91902117,0.00018349,2,"2025-06-01T02:10:39.567",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499636,1748743839577,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.577",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499639,1748743839586,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.586",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499641,1748743839596,"fUST",-449.25462796,0.00018349,2,"2025-06-01T02:10:39.596",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499643,1748743839606,"fUST",-433.86188991,0.00018349,2,"2025-06-01T02:10:39.606",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499645,1748743839615,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.615",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499647,1748743839624,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.624",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499649,1748743839633,"fUST",-377.08715598,0.00018349,2,"2025-06-01T02:10:39.633",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499651,1748743839643,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.643",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499653,1748743839652,"fUST",-876.69,0.00018349,2,"2025-06-01T02:10:39.652",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499655,1748743839662,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.662",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499657,1748743839671,"fUST",-451.41760294,0.00018349,2,"2025-06-01T02:10:39.671",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499658,1748743839681,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.681",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499661,1748743839691,"fUST",-430.0,0.00018349,2,"2025-06-01T02:10:39.691",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499663,1748743839701,"fUST",-430.0,0.0001835,2,"2025-06-01T02:10:39.701",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499665,1748743839710,"fUST",-430.0,0.00018393,2,"2025-06-01T02:10:39.710",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499667,1748743839720,"fUST",-170.92192624,0.00018393,2,"2025-06-01T02:10:39.720",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499669,1748743839729,"fUST",-430.0,0.00018393,2,"2025-06-01T02:10:39.729",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499671,1748743839739,"fUST",-571.3,0.00018394,2,"2025-06-01T02:10:39.739",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499673,1748743839749,"fUST",-500.0,0.00018395,2,"2025-06-01T02:10:39.749",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499675,1748743839758,"fUST",-500.0,0.00018395,2,"2025-06-01T02:10:39.758",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499677,1748743839768,"fUST",-500.0,0.00018395,2,"2025-06-01T02:10:39.768",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499679,1748743839778,"fUST",-500.0,0.00018395,2,"2025-06-01T02:10:39.778",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499681,1748743839788,"fUST",-500.0,0.00018395,2,"2025-06-01T02:10:39.788",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499683,1748743839798,"fUST",-439.4364531,0.00018395,2,"2025-06-01T02:10:39.798",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499685,1748743839808,"fUST",-430.0,0.00018395,2,"2025-06-01T02:10:39.808",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499687,1748743839819,"fUST",-282.06880575,0.00018395,2,"2025-06-01T02:10:39.819",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499689,1748743839829,"fUST",-430.0,0.00018395,2,"2025-06-01T02:10:39.829",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499691,1748743839838,"fUST",-462.94460843,0.00018395,2,"2025-06-01T02:10:39.838",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499693,1748743839847,"fUST",-535.40509036,0.00018395,2,"2025-06-01T02:10:39.847",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499695,1748743839857,"fUST",-430.0,0.00018395,2,"2025-06-01T02:10:39.857",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499697,1748743839867,"fUST",-430.0,0.00018395,2,"2025-06-01T02:10:39.867",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499699,1748743839877,"fUST",-430.0,0.00018395,2,"2025-06-01T02:10:39.877",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499701,1748743839887,"fUST",-430.97180903,0.00018395,2,"2025-06-01T02:10:39.887",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499703,1748743839900,"fUST",-430.0,0.00018395,2,"2025-06-01T02:10:39.900",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499705,1748743839910,"fUST",-510.0,0.00018396,2,"2025-06-01T02:10:39.910",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499707,1748743839919,"fUST",-500.0,0.00018425,2,"2025-06-01T02:10:39.919",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499710,1748743839930,"fUST",-151.0,0.00018425,2,"2025-06-01T02:10:39.930",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499712,1748743839941,"fUST",-350.07492668,0.00018452,2,"2025-06-01T02:10:39.941",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499713,1748743839951,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:39.951",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499716,1748743839960,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:39.960",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499718,1748743839972,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:39.972",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499720,1748743839981,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:39.981",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499722,1748743839990,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:39.990",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499724,1748743840001,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:40.001",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499725,1748743840011,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:40.011",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499727,1748743840020,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:40.020",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499730,1748743840030,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:40.030",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499732,1748743840040,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:40.040",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499734,1748743840049,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:40.049",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499736,1748743840059,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:40.059",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499738,1748743840069,"fUST",-430.0,0.0001849,2,"2025-06-01T02:10:40.069",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499740,1748743840078,"fUST",-674.77,0.0001849,2,"2025-06-01T02:10:40.078",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499742,1748743840087,"fUST",-488.19,0.00018587,2,"2025-06-01T02:10:40.087",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499744,1748743840097,"fUST",-783.77,0.00018587,2,"2025-06-01T02:10:40.097",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499746,1748743840106,"fUST",-585.5,0.00018587,2,"2025-06-01T02:10:40.106",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499748,1748743840116,"fUST",-755.95,0.00018587,2,"2025-06-01T02:10:40.116",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499750,1748743840126,"fUST",-548.91,0.00018587,2,"2025-06-01T02:10:40.126",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499752,1748743840136,"fUST",-966.15809445,0.0001859,2,"2025-06-01T02:10:40.136",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499754,1748743840145,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.145",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499756,1748743840155,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.155",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499758,1748743840165,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.165",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499760,1748743840174,"fUST",-199.08745248,0.00018623,2,"2025-06-01T02:10:40.174",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499762,1748743840187,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.187",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499764,1748743840197,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.197",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499766,1748743840207,"fUST",-444.28826946,0.00018623,2,"2025-06-01T02:10:40.207",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499768,1748743840217,"fUST",-1303.12,0.00018623,2,"2025-06-01T02:10:40.217",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499771,1748743840227,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.227",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499773,1748743840236,"fUST",-456.74942035,0.00018623,2,"2025-06-01T02:10:40.236",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499775,1748743840245,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.245",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499777,1748743840255,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.255",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499779,1748743840265,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.265",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499781,1748743840274,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.274",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499783,1748743840284,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.284",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499786,1748743840293,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.293",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499788,1748743840302,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.302",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499790,1748743840313,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.313",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499792,1748743840322,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.322",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499794,1748743840332,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.332",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499796,1748743840342,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.342",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499798,1748743840351,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.351",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499800,1748743840361,"fUST",-404.89270607,0.00018623,2,"2025-06-01T02:10:40.361",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499803,1748743840371,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.371",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499805,1748743840381,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.381",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499807,1748743840390,"fUST",-265.07714555,0.00018623,2,"2025-06-01T02:10:40.390",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499809,1748743840400,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.400",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499811,1748743840409,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.409",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499813,1748743840419,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.419",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499815,1748743840428,"fUST",-876.69,0.00018623,2,"2025-06-01T02:10:40.428",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499817,1748743840438,"fUST",-200.52497723,0.00018623,2,"2025-06-01T02:10:40.438",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499819,1748743840447,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.447",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499821,1748743840456,"fUST",-430.0,0.00018623,2,"2025-06-01T02:10:40.456",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499823,1748743840466,"fUST",-430.0,0.00018624,2,"2025-06-01T02:10:40.466",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499825,1748743840476,"fUST",-160.0,0.00018662,2,"2025-06-01T02:10:40.476",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499827,1748743840485,"fUST",-842.5625,0.00018662,2,"2025-06-01T02:10:40.485",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499829,1748743840495,"fUST",-160.0,0.00018662,2,"2025-06-01T02:10:40.495",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499831,1748743840505,"fUST",-160.0,0.00018662,2,"2025-06-01T02:10:40.505",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499833,1748743840514,"fUST",-160.0,0.00018662,2,"2025-06-01T02:10:40.514",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499836,1748743840524,"fUST",-160.0,0.00018662,2,"2025-06-01T02:10:40.524",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499837,1748743840533,"fUST",-423.51412927,0.00018662,2,"2025-06-01T02:10:40.533",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499839,1748743840544,"fUST",-229.3709046,0.00018662,2,"2025-06-01T02:10:40.544",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499842,1748743840554,"fUST",-430.0,0.00018667,2,"2025-06-01T02:10:40.554",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499844,1748743840564,"fUST",-430.0,0.00018667,2,"2025-06-01T02:10:40.564",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499846,1748743840573,"fUST",-571.3,0.00018668,2,"2025-06-01T02:10:40.573",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499848,1748743840585,"fUST",-430.0,0.00018669,2,"2025-06-01T02:10:40.585",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499850,1748743840594,"fUST",-430.0,0.00018669,2,"2025-06-01T02:10:40.594",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499852,1748743840604,"fUST",-430.0,0.00018669,2,"2025-06-01T02:10:40.604",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499854,1748743840613,"fUST",-430.0,0.00018669,2,"2025-06-01T02:10:40.613",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499856,1748743840623,"fUST",-500.0,0.00018671,2,"2025-06-01T02:10:40.623",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499858,1748743840632,"fUST",-500.0,0.00018671,2,"2025-06-01T02:10:40.632",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499860,1748743840642,"fUST",-500.0,0.00018671,2,"2025-06-01T02:10:40.642",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499862,1748743840651,"fUST",-235.75349433,0.00018671,2,"2025-06-01T02:10:40.651",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499864,1748743840661,"fUST",-500.0,0.00018671,2,"2025-06-01T02:10:40.661",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499866,1748743840670,"fUST",-500.0,0.00018671,2,"2025-06-01T02:10:40.670",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499868,1748743840683,"fUST",-285.37382879,0.00018671,2,"2025-06-01T02:10:40.683",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499870,1748743840692,"fUST",-193.252185,0.00018672,2,"2025-06-01T02:10:40.692",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499872,1748743840702,"fUST",-780.059178,0.00018672,2,"2025-06-01T02:10:40.702",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499874,1748743840712,"fUST",-780.059178,0.00018672,2,"2025-06-01T02:10:40.712",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499876,1748743840722,"fUST",-874.503187,0.00018752,2,"2025-06-01T02:10:40.722",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499878,1748743840732,"fUST",-874.503187,0.00018752,2,"2025-06-01T02:10:40.732",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499880,1748743840743,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.743",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499882,1748743840753,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.753",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499884,1748743840763,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.763",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499886,1748743840773,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.773",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499888,1748743840783,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.783",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499890,1748743840793,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.793",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499892,1748743840802,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.802",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499894,1748743840812,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.812",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499896,1748743840822,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.822",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499910,1748743840955,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.955",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499912,1748743840966,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.966",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499914,1748743840977,"fUST",-430.0,0.00018764,2,"2025-06-01T02:10:40.977",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499916,1748743840987,"fUST",-674.77,0.00018764,2,"2025-06-01T02:10:40.987",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499918,1748743840998,"fUST",-966.15809445,0.00018831,2,"2025-06-01T02:10:40.998",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499921,1748743841008,"fUST",-488.19,0.00018861,2,"2025-06-01T02:10:41.008",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499923,1748743841017,"fUST",-783.77,0.00018861,2,"2025-06-01T02:10:41.017",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499925,1748743841027,"fUST",-585.5,0.00018861,2,"2025-06-01T02:10:41.027",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499927,1748743841036,"fUST",-755.95,0.00018861,2,"2025-06-01T02:10:41.036",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499929,1748743841046,"fUST",-548.91,0.00018861,2,"2025-06-01T02:10:41.046",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499931,1748743841056,"fUST",-521.96362287,0.00018897,2,"2025-06-01T02:10:41.056",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499933,1748743841066,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.066",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499935,1748743841075,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.075",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499937,1748743841086,"fUST",-1303.12,0.00018897,2,"2025-06-01T02:10:41.086",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499939,1748743841096,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.096",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499941,1748743841105,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.105",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499943,1748743841115,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.115",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499945,1748743841124,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.124",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499947,1748743841134,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.134",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499949,1748743841144,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.144",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499951,1748743841153,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.153",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499953,1748743841163,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.163",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499955,1748743841174,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.174",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499957,1748743841183,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.183",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499959,1748743841192,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.192",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499961,1748743841202,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.202",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499963,1748743841211,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.211",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499965,1748743841220,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.220",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499967,1748743841230,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.230",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499969,1748743841240,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.240",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499971,1748743841251,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.251",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499973,1748743841260,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.260",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499975,1748743841270,"fUST",-876.69,0.00018897,2,"2025-06-01T02:10:41.270",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499977,1748743841280,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.280",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499979,1748743841289,"fUST",-430.0,0.00018897,2,"2025-06-01T02:10:41.289",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499981,1748743841298,"fUST",-430.0,0.00018898,2,"2025-06-01T02:10:41.298",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499983,1748743841308,"fUST",-430.0,0.00018941,2,"2025-06-01T02:10:41.308",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499985,1748743841317,"fUST",-571.3,0.00018942,2,"2025-06-01T02:10:41.317",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499987,1748743841328,"fUST",-161.7055218,0.00018942,2,"2025-06-01T02:10:41.328",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499989,1748743841337,"fUST",-430.0,0.00018943,2,"2025-06-01T02:10:41.337",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499991,1748743841346,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.346",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499993,1748743841356,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.356",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499995,1748743841365,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.365",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363499998,1748743841374,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.374",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500000,1748743841384,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.384",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500002,1748743841393,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.393",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500004,1748743841402,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.402",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500006,1748743841411,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.411",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500008,1748743841420,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.420",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500010,1748743841430,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.430",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500012,1748743841440,"fUST",-430.0,0.00019038,2,"2025-06-01T02:10:41.440",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500014,1748743841450,"fUST",-674.77,0.00019038,2,"2025-06-01T02:10:41.450",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500016,1748743841460,"fUST",-966.15809445,0.00019072,2,"2025-06-01T02:10:41.460",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500018,1748743841470,"fUST",-500.93652479,0.00019094,2,"2025-06-01T02:10:41.470",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500020,1748743841480,"fUST",-500.0,0.000191,2,"2025-06-01T02:10:41.480",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500022,1748743841490,"fUST",-1905.83,0.00019129,2,"2025-06-01T02:10:41.490",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500024,1748743841500,"fUST",-488.19,0.00019135,2,"2025-06-01T02:10:41.500",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500026,1748743841510,"fUST",-783.77,0.00019135,2,"2025-06-01T02:10:41.510",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500028,1748743841520,"fUST",-585.5,0.00019135,2,"2025-06-01T02:10:41.520",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500030,1748743841530,"fUST",-755.95,0.00019135,2,"2025-06-01T02:10:41.530",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500032,1748743841539,"fUST",-548.91,0.00019135,2,"2025-06-01T02:10:41.539",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500034,1748743841549,"fUST",-500.18,0.00019151,3,"2025-06-01T02:10:41.549",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500036,1748743841559,"fUST",-250.09,0.00019151,3,"2025-06-01T02:10:41.559",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500038,1748743841569,"fUST",-750.29,0.00019151,3,"2025-06-01T02:10:41.569",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500040,1748743841578,"fUST",-1000.35,0.00019152,3,"2025-06-01T02:10:41.578",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500042,1748743841588,"fUST",-2000.7,0.00019161,3,"2025-06-01T02:10:41.588",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500044,1748743841598,"fUST",-3502.03,0.00019162,3,"2025-06-01T02:10:41.598",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500046,1748743841607,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.607",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500048,1748743841617,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.617",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500050,1748743841626,"fUST",-1303.12,0.00019171,2,"2025-06-01T02:10:41.626",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500052,1748743841635,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.635",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500054,1748743841646,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.646",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500056,1748743841656,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.656",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500058,1748743841666,"fUST",-329.07,0.00019171,2,"2025-06-01T02:10:41.666",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500060,1748743841676,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.676",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500062,1748743841686,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.686",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500064,1748743841695,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.695",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500066,1748743841705,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.705",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500068,1748743841715,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.715",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500070,1748743841724,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.724",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500072,1748743841734,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.734",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500074,1748743841744,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.744",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500076,1748743841754,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.754",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500078,1748743841763,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.763",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500080,1748743841773,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.773",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500082,1748743841783,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.783",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500084,1748743841793,"fUST",-409.75034397,0.00019171,2,"2025-06-01T02:10:41.793",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500086,1748743841802,"fUST",-430.0,0.00019171,2,"2025-06-01T02:10:41.802",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500088,1748743841812,"fUST",-876.69,0.00019171,2,"2025-06-01T02:10:41.812",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500090,1748743841821,"fUST",-437.66,0.00019171,2,"2025-06-01T02:10:41.821",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500092,1748743841831,"fUST",-430.0,0.00019172,2,"2025-06-01T02:10:41.831",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500094,1748743841840,"fUST",-430.0,0.00019178,2,"2025-06-01T02:10:41.840",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500096,1748743841850,"fUST",-430.0,0.00019178,2,"2025-06-01T02:10:41.850",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500098,1748743841859,"fUST",-430.0,0.00019178,2,"2025-06-01T02:10:41.859",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500101,1748743841869,"fUST",-500.0,0.00019178,2,"2025-06-01T02:10:41.869",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500103,1748743841879,"fUST",-500.0,0.00019178,2,"2025-06-01T02:10:41.879",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500105,1748743841889,"fUST",-253.41732533,0.00019178,2,"2025-06-01T02:10:41.889",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500107,1748743841902,"fUST",-500.0,0.00019178,2,"2025-06-01T02:10:41.902",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500109,1748743841911,"fUST",-500.0,0.00019178,2,"2025-06-01T02:10:41.911",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500111,1748743841920,"fUST",-500.0,0.00019178,2,"2025-06-01T02:10:41.920",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500113,1748743841929,"fUST",-164.361843,0.00019178,2,"2025-06-01T02:10:41.929",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500115,1748743841941,"fUST",-500.18900707,0.00019179,2,"2025-06-01T02:10:41.941",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500117,1748743841951,"fUST",-430.0,0.00019215,2,"2025-06-01T02:10:41.951",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500119,1748743841961,"fUST",-430.0,0.00019216,2,"2025-06-01T02:10:41.961",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500121,1748743841971,"fUST",-571.3,0.00019216,2,"2025-06-01T02:10:41.971",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500123,1748743841980,"fUST",-193.252185,0.00019217,2,"2025-06-01T02:10:41.980",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500125,1748743841989,"fUST",-780.059178,0.00019217,2,"2025-06-01T02:10:41.989",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500127,1748743841999,"fUST",-780.059178,0.00019217,2,"2025-06-01T02:10:41.999",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500129,1748743842009,"fUST",-874.503187,0.00019218,2,"2025-06-01T02:10:42.009",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500131,1748743842018,"fUST",-874.503187,0.00019218,2,"2025-06-01T02:10:42.018",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500133,1748743842027,"fUST",-430.0,0.00019312,2,"2025-06-01T02:10:42.027",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500135,1748743842037,"fUST",-430.0,0.00019312,2,"2025-06-01T02:10:42.037",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500137,1748743842047,"fUST",-430.0,0.00019312,2,"2025-06-01T02:10:42.047",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500139,1748743842056,"fUST",-430.0,0.00019312,2,"2025-06-01T02:10:42.056",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500141,1748743842066,"fUST",-430.0,0.00019312,2,"2025-06-01T02:10:42.066",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500143,1748743842075,"fUST",-451.64,0.00019312,2,"2025-06-01T02:10:42.075",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500145,1748743842085,"fUST",-161.89434865,0.00019312,2,"2025-06-01T02:10:42.085",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500147,1748743842095,"fUST",-430.0,0.00019312,2,"2025-06-01T02:10:42.095",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500149,1748743842105,"fUST",-430.0,0.00019312,2,"2025-06-01T02:10:42.105",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500151,1748743842114,"fUST",-430.0,0.00019312,2,"2025-06-01T02:10:42.114",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500153,1748743842123,"fUST",-430.0,0.00019312,2,"2025-06-01T02:10:42.123",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500155,1748743842133,"fUST",-674.77,0.00019312,2,"2025-06-01T02:10:42.133",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500157,1748743842142,"fUST",-966.15809445,0.00019314,2,"2025-06-01T02:10:42.142",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500159,1748743842152,"fUST",-488.19,0.00019409,2,"2025-06-01T02:10:42.152",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500161,1748743842161,"fUST",-783.77,0.00019409,2,"2025-06-01T02:10:42.161",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500163,1748743842170,"fUST",-585.5,0.00019409,2,"2025-06-01T02:10:42.170",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500165,1748743842180,"fUST",-755.95,0.00019409,2,"2025-06-01T02:10:42.180",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500167,1748743842190,"fUST",-548.91,0.00019409,2,"2025-06-01T02:10:42.190",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500169,1748743842200,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.200",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500171,1748743842210,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.210",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500173,1748743842219,"fUST",-1303.12,0.00019445,2,"2025-06-01T02:10:42.219",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500175,1748743842229,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.229",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500177,1748743842238,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.238",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500179,1748743842247,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.247",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500181,1748743842256,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.256",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500183,1748743842266,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.266",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500185,1748743842275,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.275",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500187,1748743842285,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.285",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500189,1748743842294,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.294",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500191,1748743842304,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.304",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500193,1748743842314,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.314",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500195,1748743842323,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.323",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500197,1748743842333,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.333",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500199,1748743842342,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.342",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500201,1748743842352,"fUST",-430.0,0.00019445,2,"2025-06-01T02:10:42.352",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500203,1748743842362,"fUST",-876.69,0.00019445,2,"2025-06-01T02:10:42.362",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500205,1748743842371,"fUST",-430.0,0.00019446,2,"2025-06-01T02:10:42.371",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500207,1748743842381,"fUST",-430.0,0.00019489,2,"2025-06-01T02:10:42.381",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500209,1748743842391,"fUST",-430.0,0.0001949,2,"2025-06-01T02:10:42.391",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500211,1748743842401,"fUST",-571.3,0.0001949,2,"2025-06-01T02:10:42.401",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500213,1748743842410,"fUST",-874.503187,0.00019494,2,"2025-06-01T02:10:42.410",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500215,1748743842420,"fUST",-874.503187,0.00019494,2,"2025-06-01T02:10:42.420",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500217,1748743842429,"fUST",-193.252185,0.00019494,2,"2025-06-01T02:10:42.429",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500219,1748743842440,"fUST",-780.059178,0.00019494,2,"2025-06-01T02:10:42.440",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500221,1748743842449,"fUST",-780.059178,0.00019494,2,"2025-06-01T02:10:42.449",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500223,1748743842459,"fUST",-966.15809445,0.00019555,2,"2025-06-01T02:10:42.459",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500225,1748743842468,"fUST",-430.0,0.00019586,2,"2025-06-01T02:10:42.468",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500227,1748743842479,"fUST",-430.0,0.00019586,2,"2025-06-01T02:10:42.479",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500230,1748743842489,"fUST",-430.0,0.00019586,2,"2025-06-01T02:10:42.489",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500232,1748743842499,"fUST",-430.0,0.00019586,2,"2025-06-01T02:10:42.499",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500234,1748743842508,"fUST",-430.0,0.00019586,2,"2025-06-01T02:10:42.508",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500236,1748743842518,"fUST",-430.0,0.00019586,2,"2025-06-01T02:10:42.518",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500238,1748743842527,"fUST",-430.0,0.00019586,2,"2025-06-01T02:10:42.527",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500240,1748743842537,"fUST",-430.0,0.00019586,2,"2025-06-01T02:10:42.537",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500242,1748743842546,"fUST",-430.0,0.00019586,2,"2025-06-01T02:10:42.546",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500244,1748743842556,"fUST",-674.77,0.00019586,2,"2025-06-01T02:10:42.556",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500246,1748743842566,"fUST",-461.5077198,0.00019619,2,"2025-06-01T02:10:42.566",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500248,1748743842575,"fUST",-495.275,0.00019678,2,"2025-06-01T02:10:42.575",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500250,1748743842585,"fUST",-488.19,0.00019683,2,"2025-06-01T02:10:42.585",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500252,1748743842595,"fUST",-783.77,0.00019683,2,"2025-06-01T02:10:42.595",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500254,1748743842605,"fUST",-585.5,0.00019683,2,"2025-06-01T02:10:42.605",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500256,1748743842615,"fUST",-755.95,0.00019683,2,"2025-06-01T02:10:42.615",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500258,1748743842625,"fUST",-548.91,0.00019683,2,"2025-06-01T02:10:42.625",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500260,1748743842635,"fUST",-160.0,0.00019683,3,"2025-06-01T02:10:42.635",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500262,1748743842645,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.645",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500264,1748743842655,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.655",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500266,1748743842665,"fUST",-1303.12,0.00019719,2,"2025-06-01T02:10:42.665",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500268,1748743842675,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.675",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500270,1748743842685,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.685",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500272,1748743842694,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.694",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500274,1748743842703,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.703",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500276,1748743842713,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.713",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500278,1748743842722,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.722",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500280,1748743842732,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.732",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500282,1748743842742,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.742",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500284,1748743842751,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.751",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500286,1748743842760,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.760",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500288,1748743842770,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.770",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500290,1748743842779,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.779",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500292,1748743842789,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.789",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500294,1748743842798,"fUST",-430.0,0.00019719,2,"2025-06-01T02:10:42.798",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500296,1748743842807,"fUST",-876.69,0.00019719,2,"2025-06-01T02:10:42.807",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500298,1748743842816,"fUST",-430.0,0.0001972,2,"2025-06-01T02:10:42.816",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500300,1748743842826,"fUST",-430.0,0.00019764,2,"2025-06-01T02:10:42.826",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500302,1748743842836,"fUST",-571.3,0.00019764,2,"2025-06-01T02:10:42.836",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500304,1748743842845,"fUST",-966.15809445,0.00019797,2,"2025-06-01T02:10:42.845",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500306,1748743842855,"fUST",-430.0,0.0001986,2,"2025-06-01T02:10:42.855",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500308,1748743842864,"fUST",-430.0,0.0001986,2,"2025-06-01T02:10:42.864",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500310,1748743842874,"fUST",-430.0,0.0001986,2,"2025-06-01T02:10:42.874",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500312,1748743842883,"fUST",-430.0,0.0001986,2,"2025-06-01T02:10:42.883",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500314,1748743842893,"fUST",-430.0,0.0001986,2,"2025-06-01T02:10:42.893",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500316,1748743842905,"fUST",-462.97430767,0.0001986,2,"2025-06-01T02:10:42.905",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500318,1748743842914,"fUST",-430.0,0.0001986,2,"2025-06-01T02:10:42.914",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500320,1748743842924,"fUST",-430.0,0.0001986,2,"2025-06-01T02:10:42.924",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500322,1748743842935,"fUST",-430.0,0.0001986,2,"2025-06-01T02:10:42.935",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500324,1748743842945,"fUST",-674.77,0.0001986,2,"2025-06-01T02:10:42.945",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500326,1748743842954,"fUST",-488.19,0.00019957,2,"2025-06-01T02:10:42.954",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500328,1748743842963,"fUST",-783.77,0.00019957,2,"2025-06-01T02:10:42.963",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500330,1748743842973,"fUST",-585.5,0.00019957,2,"2025-06-01T02:10:42.973",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500331,1748743842983,"fUST",-755.95,0.00019957,2,"2025-06-01T02:10:42.983",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500333,1748743842992,"fUST",-548.91,0.00019957,2,"2025-06-01T02:10:42.992",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500335,1748743843002,"fUST",-2541.11,0.0001996,2,"2025-06-01T02:10:43.002",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500337,1748743843011,"fUST",-500.0,0.00019964,2,"2025-06-01T02:10:43.011",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500339,1748743843021,"fUST",-14853.06755556,0.0001999,2,"2025-06-01T02:10:43.021",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500341,1748743843031,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.031",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500343,1748743843040,"fUST",-1303.12,0.00019993,2,"2025-06-01T02:10:43.040",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500345,1748743843049,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.049",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500347,1748743843058,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.058",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500349,1748743843067,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.067",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500351,1748743843077,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.077",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500353,1748743843086,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.086",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500355,1748743843095,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.095",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500357,1748743843105,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.105",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500358,1748743843114,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.114",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500360,1748743843124,"fUST",-201.84,0.00019993,2,"2025-06-01T02:10:43.124",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500362,1748743843133,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.133",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500364,1748743843142,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.142",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500366,1748743843151,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.151",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500368,1748743843162,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.162",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500370,1748743843172,"fUST",-430.0,0.00019993,2,"2025-06-01T02:10:43.172",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500372,1748743843182,"fUST",-876.69,0.00019993,2,"2025-06-01T02:10:43.182",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500375,1748743843193,"fUST",-430.0,0.00019994,2,"2025-06-01T02:10:43.193",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500376,1748743843202,"fUST",-966.15809445,0.00020038,2,"2025-06-01T02:10:43.202",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500378,1748743843211,"fUST",-430.0,0.00020038,2,"2025-06-01T02:10:43.211",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500380,1748743843221,"fUST",-571.3,0.00020038,2,"2025-06-01T02:10:43.221",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500382,1748743843230,"fUST",-874.503187,0.00020101,2,"2025-06-01T02:10:43.230",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500384,1748743843241,"fUST",-874.503187,0.00020101,2,"2025-06-01T02:10:43.241",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500387,1748743843251,"fUST",-193.252185,0.00020101,2,"2025-06-01T02:10:43.251",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500390,1748743843262,"fUST",-780.059178,0.00020101,2,"2025-06-01T02:10:43.262",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500393,1748743843275,"fUST",-780.059178,0.00020101,2,"2025-06-01T02:10:43.275",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500396,1748743843285,"fUST",-430.0,0.00020134,2,"2025-06-01T02:10:43.285",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500398,1748743843294,"fUST",-430.0,0.00020134,2,"2025-06-01T02:10:43.294",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500400,1748743843303,"fUST",-430.0,0.00020134,2,"2025-06-01T02:10:43.303",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500402,1748743843313,"fUST",-430.0,0.00020134,2,"2025-06-01T02:10:43.313",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500404,1748743843322,"fUST",-430.0,0.00020134,2,"2025-06-01T02:10:43.322",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500406,1748743843331,"fUST",-430.0,0.00020134,2,"2025-06-01T02:10:43.331",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500408,1748743843341,"fUST",-430.0,0.00020134,2,"2025-06-01T02:10:43.341",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500410,1748743843351,"fUST",-430.0,0.00020134,2,"2025-06-01T02:10:43.351",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500412,1748743843362,"fUST",-674.77,0.00020134,2,"2025-06-01T02:10:43.362",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500414,1748743843372,"fUST",-540.816494,0.00020187,2,"2025-06-01T02:10:43.372",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500416,1748743843381,"fUST",-488.19,0.00020231,2,"2025-06-01T02:10:43.381",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500418,1748743843390,"fUST",-783.77,0.00020231,2,"2025-06-01T02:10:43.390",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500420,1748743843400,"fUST",-585.5,0.00020231,2,"2025-06-01T02:10:43.400",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500422,1748743843409,"fUST",-755.95,0.00020231,2,"2025-06-01T02:10:43.409",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500424,1748743843419,"fUST",-548.91,0.00020231,2,"2025-06-01T02:10:43.419",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500426,1748743843428,"fUST",-488.13325569,0.00020267,2,"2025-06-01T02:10:43.428",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500428,1748743843439,"fUST",-1303.12,0.00020267,2,"2025-06-01T02:10:43.439",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500430,1748743843448,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.448",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500432,1748743843457,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.457",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500434,1748743843467,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.467",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500436,1748743843477,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.477",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500438,1748743843486,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.486",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500440,1748743843496,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.496",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500442,1748743843506,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.506",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500444,1748743843515,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.515",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500446,1748743843524,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.524",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500448,1748743843533,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.533",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500450,1748743843543,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.543",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500451,1748743843552,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.552",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500453,1748743843562,"fUST",-430.0,0.00020267,2,"2025-06-01T02:10:43.562",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500455,1748743843571,"fUST",-876.69,0.00020267,2,"2025-06-01T02:10:43.571",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500457,1748743843581,"fUST",-430.0,0.00020268,2,"2025-06-01T02:10:43.581",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500459,1748743843592,"fUST",-966.15809445,0.00020279,3,"2025-06-01T02:10:43.592",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500461,1748743843602,"fUST",-430.0,0.00020312,2,"2025-06-01T02:10:43.602",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500463,1748743843612,"fUST",-571.3,0.00020312,2,"2025-06-01T02:10:43.612",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500465,1748743843621,"fUST",-461.50771977,0.00020339,2,"2025-06-01T02:10:43.621",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500467,1748743843630,"fUST",-874.503187,0.00020375,2,"2025-06-01T02:10:43.630",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500469,1748743843639,"fUST",-874.503187,0.00020375,2,"2025-06-01T02:10:43.639",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500471,1748743843649,"fUST",-193.252185,0.00020375,2,"2025-06-01T02:10:43.649",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500473,1748743843659,"fUST",-780.059178,0.00020375,2,"2025-06-01T02:10:43.659",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500475,1748743843668,"fUST",-780.059178,0.00020375,2,"2025-06-01T02:10:43.668",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500477,1748743843678,"fUST",-430.0,0.00020408,2,"2025-06-01T02:10:43.678",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500479,1748743843690,"fUST",-430.0,0.00020408,2,"2025-06-01T02:10:43.690",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500481,1748743843699,"fUST",-430.0,0.00020408,2,"2025-06-01T02:10:43.699",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500483,1748743843709,"fUST",-430.0,0.00020408,2,"2025-06-01T02:10:43.709",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500485,1748743843719,"fUST",-430.0,0.00020408,2,"2025-06-01T02:10:43.719",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500487,1748743843728,"fUST",-430.0,0.00020408,2,"2025-06-01T02:10:43.728",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500488,1748743843738,"fUST",-430.0,0.00020408,2,"2025-06-01T02:10:43.738",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500490,1748743843748,"fUST",-430.0,0.00020408,2,"2025-06-01T02:10:43.748",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500492,1748743843758,"fUST",-674.77,0.00020408,2,"2025-06-01T02:10:43.758",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500494,1748743843768,"fUST",-488.19,0.00020505,2,"2025-06-01T02:10:43.768",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500496,1748743843778,"fUST",-783.77,0.00020505,2,"2025-06-01T02:10:43.778",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500498,1748743843788,"fUST",-585.5,0.00020505,2,"2025-06-01T02:10:43.788",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500500,1748743843797,"fUST",-755.95,0.00020505,2,"2025-06-01T02:10:43.797",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500502,1748743843807,"fUST",-548.91,0.00020505,2,"2025-06-01T02:10:43.807",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500504,1748743843816,"fUST",-966.15809445,0.00020521,3,"2025-06-01T02:10:43.816",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500506,1748743843826,"fUST",-1000.36,0.00020521,3,"2025-06-01T02:10:43.826",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500508,1748743843836,"fUST",-500.18,0.00020521,3,"2025-06-01T02:10:43.836",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500510,1748743843846,"fUST",-2000.7,0.00020522,3,"2025-06-01T02:10:43.846",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500512,1748743843855,"fUST",-4001.4,0.00020531,3,"2025-06-01T02:10:43.855",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500515,1748743843865,"fUST",-7004.06,0.00020532,3,"2025-06-01T02:10:43.865",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500517,1748743843875,"fUST",-1303.12,0.00020541,2,"2025-06-01T02:10:43.875",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500519,1748743843885,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:43.885",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500521,1748743843897,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:43.897",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500523,1748743843907,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:43.907",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500537,1748743844034,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:44.034",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500539,1748743844044,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:44.044",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500541,1748743844053,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:44.053",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500543,1748743844063,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:44.063",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500544,1748743844072,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:44.072",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500546,1748743844081,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:44.081",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500548,1748743844091,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:44.091",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500550,1748743844100,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:44.100",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500552,1748743844110,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:44.110",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500554,1748743844119,"fUST",-430.0,0.00020541,2,"2025-06-01T02:10:44.119",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500556,1748743844129,"fUST",-876.69,0.00020541,2,"2025-06-01T02:10:44.129",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500558,1748743844138,"fUST",-430.0,0.00020542,2,"2025-06-01T02:10:44.138",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500560,1748743844148,"fUST",-430.0,0.00020586,2,"2025-06-01T02:10:44.148",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500562,1748743844158,"fUST",-571.3,0.00020586,2,"2025-06-01T02:10:44.158",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500564,1748743844168,"fUST",-874.503187,0.000206,2,"2025-06-01T02:10:44.168",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500566,1748743844178,"fUST",-874.503187,0.000206,2,"2025-06-01T02:10:44.178",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500568,1748743844187,"fUST",-193.252185,0.000206,2,"2025-06-01T02:10:44.187",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500570,1748743844197,"fUST",-780.059178,0.000206,2,"2025-06-01T02:10:44.197",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500572,1748743844207,"fUST",-780.059178,0.000206,2,"2025-06-01T02:10:44.207",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500574,1748743844216,"fUST",-6238.09,0.000206,2,"2025-06-01T02:10:44.216",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500576,1748743844224,"fUST",-430.0,0.00020682,2,"2025-06-01T02:10:44.224",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500577,1748743844234,"fUST",-430.0,0.00020682,2,"2025-06-01T02:10:44.234",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500579,1748743844244,"fUST",-430.0,0.00020682,2,"2025-06-01T02:10:44.244",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500581,1748743844254,"fUST",-167.28746273,0.00020682,2,"2025-06-01T02:10:44.254",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500583,1748743844263,"fUST",-472.61578185,0.00020682,2,"2025-06-01T02:10:44.263",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500585,1748743844272,"fUST",-430.0,0.00020682,2,"2025-06-01T02:10:44.272",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500587,1748743844282,"fUST",-430.0,0.00020682,2,"2025-06-01T02:10:44.282",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500589,1748743844293,"fUST",-430.0,0.00020682,2,"2025-06-01T02:10:44.293",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500591,1748743844303,"fUST",-674.77,0.00020682,2,"2025-06-01T02:10:44.303",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500593,1748743844313,"fUST",-966.15809445,0.00020762,3,"2025-06-01T02:10:44.313",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500595,1748743844322,"fUST",-207.4,0.00020764,2,"2025-06-01T02:10:44.322",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500597,1748743844332,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.332",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500599,1748743844342,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.342",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500601,1748743844353,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.353",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500603,1748743844363,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.363",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500605,1748743844373,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.373",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500607,1748743844382,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.382",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500609,1748743844392,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.392",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500611,1748743844401,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.401",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500613,1748743844411,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.411",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500615,1748743844420,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.420",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500617,1748743844430,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.430",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500619,1748743844439,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.439",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500621,1748743844449,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.449",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500622,1748743844458,"fUST",-300.0,0.00020764,2,"2025-06-01T02:10:44.458",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500624,1748743844468,"fUST",-317.28920802,0.00020764,2,"2025-06-01T02:10:44.468",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500626,1748743844478,"fUST",-488.19,0.00020779,2,"2025-06-01T02:10:44.478",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500628,1748743844487,"fUST",-783.77,0.00020779,2,"2025-06-01T02:10:44.487",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500630,1748743844498,"fUST",-585.5,0.00020779,2,"2025-06-01T02:10:44.498",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500632,1748743844507,"fUST",-755.95,0.00020779,2,"2025-06-01T02:10:44.507",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500634,1748743844517,"fUST",-548.91,0.00020779,2,"2025-06-01T02:10:44.517",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500636,1748743844527,"fUST",-3176.39,0.00020792,2,"2025-06-01T02:10:44.527",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500638,1748743844537,"fUST",-1303.12,0.00020815,2,"2025-06-01T02:10:44.537",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500640,1748743844546,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.546",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500642,1748743844556,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.556",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500643,1748743844566,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.566",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500645,1748743844577,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.577",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500647,1748743844587,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.587",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500649,1748743844597,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.597",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500651,1748743844607,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.607",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500653,1748743844617,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.617",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500655,1748743844627,"fUST",-415.20521261,0.00020815,2,"2025-06-01T02:10:44.627",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500657,1748743844637,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.637",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500659,1748743844647,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.647",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500661,1748743844657,"fUST",-430.0,0.00020815,2,"2025-06-01T02:10:44.657",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500663,1748743844667,"fUST",-165.47460962,0.00020815,2,"2025-06-01T02:10:44.667",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500665,1748743844676,"fUST",-876.69,0.00020815,2,"2025-06-01T02:10:44.676",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500667,1748743844686,"fUST",-430.0,0.00020816,2,"2025-06-01T02:10:44.686",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500669,1748743844695,"fUST",-430.0,0.0002086,2,"2025-06-01T02:10:44.695",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500671,1748743844705,"fUST",-571.3,0.0002086,2,"2025-06-01T02:10:44.705",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500673,1748743844715,"fUST",-430.0,0.00020956,2,"2025-06-01T02:10:44.715",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500674,1748743844725,"fUST",-430.0,0.00020956,2,"2025-06-01T02:10:44.725",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500676,1748743844735,"fUST",-430.0,0.00020956,2,"2025-06-01T02:10:44.735",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500678,1748743844744,"fUST",-552.18106468,0.00020956,2,"2025-06-01T02:10:44.744",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500680,1748743844754,"fUST",-430.0,0.00020956,2,"2025-06-01T02:10:44.754",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500682,1748743844765,"fUST",-430.0,0.00020956,2,"2025-06-01T02:10:44.765",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500684,1748743844774,"fUST",-674.77,0.00020956,2,"2025-06-01T02:10:44.774",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500686,1748743844784,"fUST",-966.15809445,0.00021003,4,"2025-06-01T02:10:44.784",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500688,1748743844793,"fUST",-488.19,0.00021053,2,"2025-06-01T02:10:44.793",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500690,1748743844803,"fUST",-783.77,0.00021053,2,"2025-06-01T02:10:44.803",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500692,1748743844813,"fUST",-585.5,0.00021053,2,"2025-06-01T02:10:44.813",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500694,1748743844823,"fUST",-755.95,0.00021053,2,"2025-06-01T02:10:44.823",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500696,1748743844832,"fUST",-548.91,0.00021053,2,"2025-06-01T02:10:44.832",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500698,1748743844841,"fUST",-461.50771977,0.0002106,2,"2025-06-01T02:10:44.841",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500700,1748743844851,"fUST",-500.0,0.0002106,2,"2025-06-01T02:10:44.851",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500702,1748743844861,"fUST",-1303.12,0.00021089,2,"2025-06-01T02:10:44.861",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500704,1748743844870,"fUST",-430.0,0.00021089,2,"2025-06-01T02:10:44.870",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500706,1748743844880,"fUST",-460.44379858,0.00021089,2,"2025-06-01T02:10:44.880",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500708,1748743844889,"fUST",-430.0,0.00021089,2,"2025-06-01T02:10:44.889",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500710,1748743844904,"fUST",-430.0,0.00021089,2,"2025-06-01T02:10:44.904",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500712,1748743844914,"fUST",-430.0,0.00021089,2,"2025-06-01T02:10:44.914",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500714,1748743844924,"fUST",-430.0,0.00021089,2,"2025-06-01T02:10:44.924",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500716,1748743844934,"fUST",-430.0,0.00021089,2,"2025-06-01T02:10:44.934",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500718,1748743844945,"fUST",-430.0,0.00021089,2,"2025-06-01T02:10:44.945",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500720,1748743844955,"fUST",-430.0,0.00021089,2,"2025-06-01T02:10:44.955",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500721,1748743844966,"fUST",-540.82673055,0.00021089,2,"2025-06-01T02:10:44.966",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500723,1748743844976,"fUST",-430.0,0.00021089,2,"2025-06-01T02:10:44.976",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500725,1748743844986,"fUST",-876.69,0.00021089,2,"2025-06-01T02:10:44.986",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500727,1748743844994,"fUST",-430.0,0.0002109,2,"2025-06-01T02:10:44.994",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500729,1748743845004,"fUST",-113850.61888429,0.00021133,2,"2025-06-01T02:10:45.004",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500732,1748743845022,"fUST",-23797.24681948,0.00021133,2,"2025-06-01T02:10:45.022",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500734,1748743845033,"fUST",-2604.83895705,0.00021133,2,"2025-06-01T02:10:45.033",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500736,1748743845044,"fUST",-5884.14579703,0.00021133,2,"2025-06-01T02:10:45.044",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500739,1748743845055,"fUST",-4586.07935314,0.00021133,2,"2025-06-01T02:10:45.055",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500741,1748743845067,"fUST",-1573.32953594,0.00021133,2,"2025-06-01T02:10:45.067",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500743,1748743845078,"fUST",-1966.87162288,0.00021133,2,"2025-06-01T02:10:45.078",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500745,1748743845094,"fUST",-550.72936296,0.00021133,2,"2025-06-01T02:10:45.094",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500748,1748743845107,"fUST",-324.97025148,0.00021133,2,"2025-06-01T02:10:45.107",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500750,1748743845118,"fUST",-1343.85148223,0.00021133,2,"2025-06-01T02:10:45.118",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500752,1748743845128,"fUST",-12217.81642137,0.00021133,2,"2025-06-01T02:10:45.128",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500754,1748743845140,"fUST",-2212.62308765,0.00021133,2,"2025-06-01T02:10:45.140",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500756,1748743845152,"fUST",-4090.94979195,0.00021133,2,"2025-06-01T02:10:45.152",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500758,1748743845164,"fUST",-7293.24,0.00021133,2,"2025-06-01T02:10:45.164",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500760,1748743845178,"fUST",-2707.59966657,0.00021133,2,"2025-06-01T02:10:45.178",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500762,1748743845191,"fUST",-2521.23683725,0.00021133,2,"2025-06-01T02:10:45.191",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500776,1748743845327,"fUST",-303.486814,0.00020659,2,"2025-06-01T02:10:45.327",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500778,1748743845339,"fUST",-578.6959932,0.00020659,2,"2025-06-01T02:10:45.339",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500780,1748743845349,"fUST",-570.20503062,0.00021133,2,"2025-06-01T02:10:45.349",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363500782,1748743845360,"fUST",-4780.49397648,0.00021133,2,"2025-06-01T02:10:45.360",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503335,1748743926744,"fUST",200.77292441,0.00024658,120,"2025-06-01T02:12:06.744",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503336,1748743963335,"fUST",444.0,0.00024658,120,"2025-06-01T02:12:43.335",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503355,1748744686106,"fUST",568.818905,0.00013699,2,"2025-06-01T02:24:46.106",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503415,1748744828115,"fUST",-1744.73051608,0.00015939,2,"2025-06-01T02:27:08.115",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503416,1748744832094,"fUST",-3048.40864363,0.00015939,2,"2025-06-01T02:27:12.094",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503430,1748744894200,"fUST",411.83011159,0.00010618,2,"2025-06-01T02:28:14.200",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503511,1748745031931,"fUST",-5000.0,0.0001578,2,"2025-06-01T02:30:31.931",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503513,1748745031941,"fUST",-684.12885934,0.000161,2,"2025-06-01T02:30:31.941",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503516,1748745031950,"fUST",-81.96568362,0.00016293,2,"2025-06-01T02:30:31.950",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503529,1748745032068,"fUST",-635.18461466,0.00016293,2,"2025-06-01T02:30:32.068",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503531,1748745032077,"fUST",-300.0,0.0001639,2,"2025-06-01T02:30:32.077",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503533,1748745032086,"fUST",-300.0,0.00016391,2,"2025-06-01T02:30:32.086",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503535,1748745032095,"fUST",-300.0,0.00016391,2,"2025-06-01T02:30:32.095",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503537,1748745032105,"fUST",-300.0,0.00016391,2,"2025-06-01T02:30:32.105",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503539,1748745032115,"fUST",-300.0,0.00016391,2,"2025-06-01T02:30:32.115",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503541,1748745032124,"fUST",-1200.0,0.00016391,2,"2025-06-01T02:30:32.124",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503543,1748745032134,"fUST",-500.0,0.00016392,2,"2025-06-01T02:30:32.134",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503545,1748745032143,"fUST",-500.0,0.00016392,2,"2025-06-01T02:30:32.143",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503547,1748745032153,"fUST",-500.0,0.00016392,2,"2025-06-01T02:30:32.153",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503549,1748745032163,"fUST",-500.0,0.00016392,2,"2025-06-01T02:30:32.163",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503551,1748745032172,"fUST",-153.70267013,0.00016392,2,"2025-06-01T02:30:32.172",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503553,1748745032183,"fUST",-417.43684492,0.00016392,2,"2025-06-01T02:30:32.183",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503555,1748745032193,"fUST",-500.0,0.00016392,2,"2025-06-01T02:30:32.193",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503557,1748745032203,"fUST",-50000.0,0.00016392,2,"2025-06-01T02:30:32.203",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503558,1748745032213,"fUST",-127221.94155193,0.00016393,7,"2025-06-01T02:30:32.213",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503560,1748745032222,"fUST",-414.433187,0.00016393,2,"2025-06-01T02:30:32.222",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503562,1748745032232,"fUST",-605.32,0.00016428,3,"2025-06-01T02:30:32.232",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503564,1748745032242,"fUST",-430.74,0.00016438,2,"2025-06-01T02:30:32.242",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503566,1748745032252,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.252",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503568,1748745032261,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.261",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503570,1748745032271,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.271",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503572,1748745032280,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.280",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503574,1748745032290,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.290",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503576,1748745032299,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.299",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503578,1748745032309,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.309",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503580,1748745032319,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.319",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503582,1748745032328,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.328",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503584,1748745032337,"fUST",-500.0,0.00016438,2,"2025-06-01T02:30:32.337",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503586,1748745032346,"fUST",-503.8260812,0.00016438,2,"2025-06-01T02:30:32.346",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503588,1748745032355,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.355",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503590,1748745032369,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.369",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503592,1748745032378,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.378",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503594,1748745032387,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.387",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503595,1748745032398,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.398",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503598,1748745032409,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.409",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503599,1748745032418,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.418",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503601,1748745032429,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.429",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503603,1748745032439,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.439",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503605,1748745032449,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.449",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503607,1748745032459,"fUST",-572.85,0.00016438,2,"2025-06-01T02:30:32.459",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503609,1748745032468,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.468",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503611,1748745032477,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.477",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503613,1748745032486,"fUST",-730.64,0.00016438,2,"2025-06-01T02:30:32.486",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503615,1748745032496,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.496",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503617,1748745032505,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.505",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503619,1748745032515,"fUST",-435.15,0.00016438,2,"2025-06-01T02:30:32.515",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503621,1748745032524,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.524",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503623,1748745032533,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.533",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503625,1748745032543,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.543",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503627,1748745032552,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.552",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503629,1748745032561,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.561",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503631,1748745032570,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.570",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503633,1748745032580,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.580",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503635,1748745032590,"fUST",-1046.48,0.00016438,2,"2025-06-01T02:30:32.590",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503637,1748745032601,"fUST",-799.1,0.00016438,2,"2025-06-01T02:30:32.601",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503639,1748745032612,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.612",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503641,1748745032622,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.622",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503643,1748745032631,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.631",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503645,1748745032641,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.641",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503647,1748745032650,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.650",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503649,1748745032660,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.660",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503651,1748745032670,"fUST",-497.89673747,0.00016438,2,"2025-06-01T02:30:32.670",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503652,1748745032679,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.679",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503653,1748745032688,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.688",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503654,1748745032698,"fUST",-434.99483641,0.00016438,2,"2025-06-01T02:30:32.698",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503655,1748745032707,"fUST",-446.55322768,0.00016438,2,"2025-06-01T02:30:32.707",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503656,1748745032716,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.716",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503657,1748745032725,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.725",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503658,1748745032734,"fUST",-93.4385008,0.00016438,2,"2025-06-01T02:30:32.734",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503659,1748745032754,"fUST",-336.5614992,0.00016438,2,"2025-06-01T02:30:32.754",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503660,1748745032763,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.763",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503661,1748745032773,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.773",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503662,1748745032782,"fUST",-401.43879685,0.00016438,2,"2025-06-01T02:30:32.782",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503663,1748745032791,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.791",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503664,1748745032800,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.800",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503665,1748745032809,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.809",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503666,1748745032818,"fUST",-430.0,0.00016438,2,"2025-06-01T02:30:32.818",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503667,1748745032827,"fUST",-1384.52315936,0.00016612,2,"2025-06-01T02:30:32.827",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503668,1748745032836,"fUST",-201.77,0.00016692,3,"2025-06-01T02:30:32.836",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503669,1748745032845,"fUST",-807.07,0.00016702,3,"2025-06-01T02:30:32.845",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503670,1748745032854,"fUST",-403.54,0.00016702,3,"2025-06-01T02:30:32.854",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503671,1748745032863,"fUST",-430.74,0.00016712,2,"2025-06-01T02:30:32.863",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503672,1748745032873,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.873",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503673,1748745032881,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.881",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503674,1748745032891,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.891",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503675,1748745032900,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.900",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503676,1748745032909,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.909",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503677,1748745032918,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.918",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503678,1748745032928,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.928",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503679,1748745032937,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.937",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503680,1748745032946,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.946",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503681,1748745032955,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.955",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503682,1748745032963,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.963",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503683,1748745032973,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.973",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503684,1748745032982,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:32.982",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503685,1748745032991,"fUST",-447.27484047,0.00016712,2,"2025-06-01T02:30:32.991",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503686,1748745033001,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.001",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503687,1748745033010,"fUST",-190.62152779,0.00016712,2,"2025-06-01T02:30:33.010",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503688,1748745033019,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.019",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503690,1748745033029,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.029",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503692,1748745033040,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.040",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503694,1748745033050,"fUST",-572.85,0.00016712,2,"2025-06-01T02:30:33.050",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503696,1748745033060,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.060",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503697,1748745033071,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.071",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503699,1748745033081,"fUST",-730.64,0.00016712,2,"2025-06-01T02:30:33.081",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503701,1748745033091,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.091",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503703,1748745033101,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.101",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503706,1748745033112,"fUST",-435.15,0.00016712,2,"2025-06-01T02:30:33.112",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503708,1748745033122,"fUST",-438.9996844,0.00016712,2,"2025-06-01T02:30:33.122",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503710,1748745033132,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.132",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503712,1748745033143,"fUST",-434.53253695,0.00016712,2,"2025-06-01T02:30:33.143",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503714,1748745033152,"fUST",-436.17398866,0.00016712,2,"2025-06-01T02:30:33.152",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503715,1748745033162,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.162",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503718,1748745033173,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.173",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503720,1748745033185,"fUST",-436.93837815,0.00016712,2,"2025-06-01T02:30:33.185",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503722,1748745033195,"fUST",-1046.48,0.00016712,2,"2025-06-01T02:30:33.195",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503724,1748745033206,"fUST",-799.1,0.00016712,2,"2025-06-01T02:30:33.206",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503725,1748745033216,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.216",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503728,1748745033226,"fUST",-434.9735083,0.00016712,2,"2025-06-01T02:30:33.226",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503729,1748745033236,"fUST",-435.68562078,0.00016712,2,"2025-06-01T02:30:33.236",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503732,1748745033248,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.248",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503733,1748745033259,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.259",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503735,1748745033270,"fUST",-409.55123604,0.00016712,2,"2025-06-01T02:30:33.270",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503737,1748745033280,"fUST",-439.18136171,0.00016712,2,"2025-06-01T02:30:33.280",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503739,1748745033290,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:33.290",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503741,1748745033301,"fUST",-470.26398747,0.00016712,2,"2025-06-01T02:30:33.301",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503743,1748745033311,"fUST",-231.89854828,0.00016712,2,"2025-06-01T02:30:33.311",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503787,1748745037820,"fUST",-717.57,0.00016438,2,"2025-06-01T02:30:37.820",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503789,1748745037830,"fUST",-730.91,0.00016438,2,"2025-06-01T02:30:37.830",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503791,1748745037839,"fUST",-444.05976516,0.00016438,2,"2025-06-01T02:30:37.839",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503793,1748745037850,"fUST",-198.10145172,0.00016712,2,"2025-06-01T02:30:37.850",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503795,1748745037860,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:37.860",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503797,1748745037870,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:37.870",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503799,1748745037880,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:37.880",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503801,1748745037889,"fUST",-328.5202815,0.00016712,2,"2025-06-01T02:30:37.889",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503803,1748745037899,"fUST",-430.0,0.00016712,2,"2025-06-01T02:30:37.899",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503805,1748745037913,"fUST",-129.60124589,0.00016712,2,"2025-06-01T02:30:37.913",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503808,1748745037926,"fUST",-300.39875411,0.00016712,2,"2025-06-01T02:30:37.926",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503810,1748745037938,"fUST",-439.06232774,0.00016712,2,"2025-06-01T02:30:37.938",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503812,1748745037948,"fUST",-717.57,0.00016712,2,"2025-06-01T02:30:37.948",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503814,1748745037958,"fUST",-1055.54112812,0.000169,2,"2025-06-01T02:30:37.958",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503816,1748745037968,"fUST",-232.1084443,0.0001693,2,"2025-06-01T02:30:37.968",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503818,1748745037977,"fUST",-247.52811393,0.0001693,2,"2025-06-01T02:30:37.977",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503820,1748745037994,"fUST",-710.02281627,0.0001693,2,"2025-06-01T02:30:37.994",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503822,1748745038004,"fUST",-215.31744247,0.00016964,2,"2025-06-01T02:30:38.004",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503824,1748745038014,"fUST",-1614.15,0.00016966,3,"2025-06-01T02:30:38.014",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503826,1748745038024,"fUST",-3228.29,0.00016976,3,"2025-06-01T02:30:38.024",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503828,1748745038034,"fUST",-430.74,0.00016986,2,"2025-06-01T02:30:38.034",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503830,1748745038043,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.043",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503833,1748745038054,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.054",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503835,1748745038063,"fUST",-445.39267255,0.00016986,2,"2025-06-01T02:30:38.063",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503837,1748745038073,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.073",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503839,1748745038083,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.083",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503840,1748745038092,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.092",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503842,1748745038102,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.102",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503844,1748745038112,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.112",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503846,1748745038121,"fUST",-446.53713247,0.00016986,2,"2025-06-01T02:30:38.121",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503849,1748745038131,"fUST",-438.17971243,0.00016986,2,"2025-06-01T02:30:38.131",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503851,1748745038140,"fUST",-435.06548925,0.00016986,2,"2025-06-01T02:30:38.140",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503853,1748745038150,"fUST",-450.3660026,0.00016986,2,"2025-06-01T02:30:38.150",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503854,1748745038160,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.160",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503857,1748745038171,"fUST",-572.85,0.00016986,2,"2025-06-01T02:30:38.171",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503859,1748745038180,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.180",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503861,1748745038191,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.191",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503863,1748745038201,"fUST",-730.64,0.00016986,2,"2025-06-01T02:30:38.201",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503865,1748745038210,"fUST",-484.78232613,0.00016986,2,"2025-06-01T02:30:38.210",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503867,1748745038220,"fUST",-437.45438666,0.00016986,2,"2025-06-01T02:30:38.220",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503869,1748745038229,"fUST",-435.15,0.00016986,2,"2025-06-01T02:30:38.229",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503871,1748745038238,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.238",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503873,1748745038248,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.248",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503875,1748745038258,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.258",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503877,1748745038268,"fUST",-1046.48,0.00016986,2,"2025-06-01T02:30:38.268",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503879,1748745038277,"fUST",-799.1,0.00016986,2,"2025-06-01T02:30:38.277",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503881,1748745038287,"fUST",-457.52396874,0.00016986,2,"2025-06-01T02:30:38.287",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503883,1748745038296,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.296",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503885,1748745038305,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.305",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503887,1748745038316,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.316",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503889,1748745038325,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.325",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503890,1748745038334,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.334",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503893,1748745038344,"fUST",-436.53858466,0.00016986,2,"2025-06-01T02:30:38.344",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503895,1748745038353,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.353",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503897,1748745038363,"fUST",-430.0,0.00016986,2,"2025-06-01T02:30:38.363",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503899,1748745038375,"fUST",-522.92107756,0.00016986,2,"2025-06-01T02:30:38.375",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503901,1748745038384,"fUST",-1055.54112795,0.00017141,2,"2025-06-01T02:30:38.384",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503903,1748745038393,"fUST",-799.97,0.00017146,2,"2025-06-01T02:30:38.393",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503905,1748745038402,"fUST",-430.74,0.0001726,2,"2025-06-01T02:30:38.402",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503907,1748745038413,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.413",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503909,1748745038423,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.423",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503911,1748745038432,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.432",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503913,1748745038444,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.444",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503915,1748745038453,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.453",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503917,1748745038463,"fUST",-454.51971857,0.0001726,2,"2025-06-01T02:30:38.463",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503919,1748745038473,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.473",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503921,1748745038482,"fUST",-572.85,0.0001726,2,"2025-06-01T02:30:38.482",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503923,1748745038492,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.492",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503925,1748745038502,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.502",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503926,1748745038511,"fUST",-730.64,0.0001726,2,"2025-06-01T02:30:38.511",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503929,1748745038521,"fUST",-435.15,0.0001726,2,"2025-06-01T02:30:38.521",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503931,1748745038530,"fUST",-410.53567467,0.0001726,2,"2025-06-01T02:30:38.530",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503933,1748745038540,"fUST",-449.46620062,0.0001726,2,"2025-06-01T02:30:38.540",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503935,1748745038550,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.550",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503951,1748745038559,"fUST",-1046.48,0.0001726,2,"2025-06-01T02:30:38.559",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503954,1748745038706,"fUST",-799.1,0.0001726,2,"2025-06-01T02:30:38.706",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503956,1748745038716,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.716",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503958,1748745038725,"fUST",-440.35418715,0.0001726,2,"2025-06-01T02:30:38.725",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503960,1748745038735,"fUST",-430.0,0.0001726,2,"2025-06-01T02:30:38.735",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503962,1748745038744,"fUST",-717.15029827,0.00017381,2,"2025-06-01T02:30:38.744",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503964,1748745038753,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.753",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503966,1748745038763,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.763",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503968,1748745038772,"fUST",-432.01200921,0.00017381,2,"2025-06-01T02:30:38.772",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503970,1748745038782,"fUST",-436.94,0.00017381,2,"2025-06-01T02:30:38.782",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503972,1748745038791,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.791",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503974,1748745038800,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.800",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503976,1748745038810,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.810",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503978,1748745038819,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.819",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503980,1748745038828,"fUST",-432.31208752,0.00017381,2,"2025-06-01T02:30:38.828",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503982,1748745038838,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.838",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503984,1748745038847,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.847",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503986,1748745038857,"fUST",-431.66465869,0.00017381,2,"2025-06-01T02:30:38.857",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503988,1748745038866,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.866",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503990,1748745038876,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.876",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503992,1748745038886,"fUST",-500.0,0.00017381,2,"2025-06-01T02:30:38.886",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503994,1748745038895,"fUST",-500.0,0.00017381,2,"2025-06-01T02:30:38.895",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503996,1748745038904,"fUST",-500.0,0.00017381,2,"2025-06-01T02:30:38.904",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363503998,1748745038914,"fUST",-430.99288707,0.00017381,2,"2025-06-01T02:30:38.914",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504000,1748745038923,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.923",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504002,1748745038933,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.933",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504004,1748745038942,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.942",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504006,1748745038952,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.952",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504008,1748745038961,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.961",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504010,1748745038971,"fUST",-430.0,0.00017381,2,"2025-06-01T02:30:38.971",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504012,1748745038980,"fUST",-1055.54112795,0.00017383,2,"2025-06-01T02:30:38.980",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504014,1748745038989,"fUST",-174.74602996,0.00017488,2,"2025-06-01T02:30:38.989",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504016,1748745038999,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:38.999",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504018,1748745039009,"fUST",-435.71138191,0.00017489,2,"2025-06-01T02:30:39.009",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504020,1748745039018,"fUST",-436.21028794,0.00017489,2,"2025-06-01T02:30:39.018",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504022,1748745039027,"fUST",-439.95408627,0.00017489,2,"2025-06-01T02:30:39.027",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504024,1748745039036,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.036",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504026,1748745039046,"fUST",-431.79222679,0.00017489,2,"2025-06-01T02:30:39.046",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504028,1748745039055,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.055",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504030,1748745039065,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.065",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504032,1748745039074,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.074",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504034,1748745039084,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.084",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504036,1748745039094,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.094",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504038,1748745039105,"fUST",-533.25271514,0.00017489,2,"2025-06-01T02:30:39.105",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504040,1748745039115,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.115",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504041,1748745039125,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.125",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504044,1748745039134,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.134",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504045,1748745039143,"fUST",-431.8758547,0.00017489,2,"2025-06-01T02:30:39.143",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504048,1748745039153,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.153",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504050,1748745039163,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.163",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504052,1748745039173,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.173",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504054,1748745039182,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.182",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504056,1748745039195,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.195",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504057,1748745039204,"fUST",-433.67932305,0.00017489,2,"2025-06-01T02:30:39.204",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504060,1748745039213,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.213",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504062,1748745039223,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.223",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504064,1748745039232,"fUST",-500.0,0.00017489,2,"2025-06-01T02:30:39.232",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504066,1748745039241,"fUST",-500.0,0.00017489,2,"2025-06-01T02:30:39.241",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504068,1748745039251,"fUST",-500.0,0.00017489,2,"2025-06-01T02:30:39.251",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504069,1748745039260,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.260",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504071,1748745039269,"fUST",-438.14077831,0.00017489,2,"2025-06-01T02:30:39.269",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504074,1748745039279,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.279",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504076,1748745039288,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.288",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504078,1748745039298,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.298",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504080,1748745039308,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.308",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504082,1748745039317,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.317",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504084,1748745039327,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.327",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504086,1748745039336,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.336",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504088,1748745039346,"fUST",-434.66447867,0.00017489,2,"2025-06-01T02:30:39.346",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504090,1748745039355,"fUST",-436.01928466,0.00017489,2,"2025-06-01T02:30:39.355",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504092,1748745039366,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.366",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504094,1748745039378,"fUST",-438.0068226,0.00017489,2,"2025-06-01T02:30:39.378",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504096,1748745039387,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.387",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504098,1748745039398,"fUST",-430.89879969,0.00017489,2,"2025-06-01T02:30:39.398",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504100,1748745039408,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.408",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504102,1748745039418,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.418",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504104,1748745039427,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.427",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504106,1748745039439,"fUST",-432.34802834,0.00017489,2,"2025-06-01T02:30:39.439",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504108,1748745039448,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.448",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504110,1748745039458,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.458",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504112,1748745039468,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.468",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504114,1748745039478,"fUST",-440.25953292,0.00017489,2,"2025-06-01T02:30:39.478",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504116,1748745039488,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.488",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504118,1748745039499,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.499",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504120,1748745039511,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.511",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504122,1748745039522,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.522",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504124,1748745039535,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.535",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504126,1748745039546,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.546",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504128,1748745039557,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.557",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504130,1748745039567,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.567",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504132,1748745039579,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.579",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504134,1748745039590,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.590",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504136,1748745039601,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.601",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504139,1748745039614,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.614",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504141,1748745039624,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.624",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504143,1748745039635,"fUST",-432.70416703,0.00017489,2,"2025-06-01T02:30:39.635",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504145,1748745039646,"fUST",-435.80489747,0.00017489,2,"2025-06-01T02:30:39.646",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504147,1748745039656,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.656",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504149,1748745039666,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.666",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504151,1748745039675,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.675",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504153,1748745039684,"fUST",-571.83403115,0.00017489,2,"2025-06-01T02:30:39.684",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504155,1748745039700,"fUST",-432.79574424,0.00017489,2,"2025-06-01T02:30:39.700",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504157,1748745039710,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.710",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504159,1748745039720,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.720",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504161,1748745039730,"fUST",-432.29677809,0.00017489,2,"2025-06-01T02:30:39.730",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504163,1748745039739,"fUST",-431.69200944,0.00017489,2,"2025-06-01T02:30:39.739",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504165,1748745039747,"fUST",-431.96845159,0.00017489,2,"2025-06-01T02:30:39.747",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504167,1748745039756,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.756",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504169,1748745039766,"fUST",-437.86629958,0.00017489,2,"2025-06-01T02:30:39.766",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504171,1748745039775,"fUST",-454.5369647,0.00017489,2,"2025-06-01T02:30:39.775",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504173,1748745039785,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.785",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504175,1748745039793,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.793",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504177,1748745039803,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.803",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504179,1748745039812,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.812",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504181,1748745039822,"fUST",-431.70424533,0.00017489,2,"2025-06-01T02:30:39.822",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504183,1748745039832,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.832",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504185,1748745039841,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.841",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504187,1748745039851,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.851",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504189,1748745039861,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.861",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504191,1748745039871,"fUST",-401.61429903,0.00017489,2,"2025-06-01T02:30:39.871",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504193,1748745039881,"fUST",-272.76477838,0.00017489,2,"2025-06-01T02:30:39.881",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504195,1748745039891,"fUST",-437.10669481,0.00017489,2,"2025-06-01T02:30:39.891",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504197,1748745039901,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.901",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504199,1748745039910,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.910",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504201,1748745039920,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.920",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504203,1748745039930,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.930",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504205,1748745039943,"fUST",-1492.21,0.00017489,2,"2025-06-01T02:30:39.943",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504207,1748745039952,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.952",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504209,1748745039962,"fUST",-369.2641632,0.00017489,2,"2025-06-01T02:30:39.962",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504211,1748745039972,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.972",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504213,1748745039982,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.982",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504215,1748745039991,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:39.991",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504217,1748745040001,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.001",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504219,1748745040011,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.011",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504221,1748745040021,"fUST",-432.63476517,0.00017489,2,"2025-06-01T02:30:40.021",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504223,1748745040031,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.031",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504225,1748745040041,"fUST",-434.69142801,0.00017489,2,"2025-06-01T02:30:40.041",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504227,1748745040051,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.051",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504229,1748745040061,"fUST",-531.05,0.00017489,2,"2025-06-01T02:30:40.061",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504231,1748745040071,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.071",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504233,1748745040080,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.080",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504235,1748745040090,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.090",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504237,1748745040099,"fUST",-500.0,0.00017489,2,"2025-06-01T02:30:40.099",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504240,1748745040109,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.109",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504242,1748745040119,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.119",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504244,1748745040128,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.128",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504246,1748745040137,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.137",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504248,1748745040146,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.146",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504250,1748745040157,"fUST",-401.56837594,0.00017489,2,"2025-06-01T02:30:40.157",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504252,1748745040166,"fUST",-411.57929909,0.00017489,2,"2025-06-01T02:30:40.166",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504254,1748745040174,"fUST",-405.2757365,0.00017489,2,"2025-06-01T02:30:40.174",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504256,1748745040183,"fUST",-436.94746966,0.00017489,2,"2025-06-01T02:30:40.183",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504258,1748745040196,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.196",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504259,1748745040205,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.205",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504260,1748745040214,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.214",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504261,1748745040223,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.223",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504262,1748745040232,"fUST",-403.26758842,0.00017489,2,"2025-06-01T02:30:40.232",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504263,1748745040241,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.241",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504264,1748745040250,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.250",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504265,1748745040259,"fUST",-500.64,0.00017489,2,"2025-06-01T02:30:40.259",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504266,1748745040268,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.268",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504267,1748745040277,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.277",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504268,1748745040287,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.287",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504269,1748745040295,"fUST",-431.01729204,0.00017489,2,"2025-06-01T02:30:40.295",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504270,1748745040306,"fUST",-325.37708043,0.00017489,2,"2025-06-01T02:30:40.306",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504271,1748745040315,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.315",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504272,1748745040324,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.324",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504273,1748745040333,"fUST",-436.58317014,0.00017489,2,"2025-06-01T02:30:40.333",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504274,1748745040342,"fUST",-450.0,0.00017489,2,"2025-06-01T02:30:40.342",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504275,1748745040351,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.351",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504276,1748745040361,"fUST",-435.58672053,0.00017489,2,"2025-06-01T02:30:40.361",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504277,1748745040373,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.373",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504278,1748745040382,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.382",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504279,1748745040391,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.391",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504280,1748745040400,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.400",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504281,1748745040410,"fUST",-432.81222537,0.00017489,2,"2025-06-01T02:30:40.410",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504282,1748745040419,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.419",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504284,1748745040429,"fUST",-178.15013796,0.00017489,2,"2025-06-01T02:30:40.429",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504286,1748745040439,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.439",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504288,1748745040448,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.448",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504290,1748745040461,"fUST",-445.46472631,0.00017489,2,"2025-06-01T02:30:40.461",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504292,1748745040471,"fUST",-276.97095258,0.00017489,2,"2025-06-01T02:30:40.471",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504294,1748745040480,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.480",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504296,1748745040490,"fUST",-438.26145213,0.00017489,2,"2025-06-01T02:30:40.490",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504298,1748745040499,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.499",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504300,1748745040508,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.508",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504302,1748745040517,"fUST",-436.92,0.00017489,2,"2025-06-01T02:30:40.517",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504304,1748745040527,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.527",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504305,1748745040536,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.536",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504307,1748745040545,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.545",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504309,1748745040555,"fUST",-436.01974939,0.00017489,2,"2025-06-01T02:30:40.555",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504311,1748745040564,"fUST",-445.69020134,0.00017489,2,"2025-06-01T02:30:40.564",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504313,1748745040574,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.574",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504315,1748745040584,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.584",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504317,1748745040594,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.594",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504319,1748745040604,"fUST",-434.74176524,0.00017489,2,"2025-06-01T02:30:40.604",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504321,1748745040613,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.613",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504323,1748745040622,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.622",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504325,1748745040631,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.631",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504327,1748745040641,"fUST",-434.56068407,0.00017489,2,"2025-06-01T02:30:40.641",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504329,1748745040650,"fUST",-545.75,0.00017489,2,"2025-06-01T02:30:40.650",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504331,1748745040659,"fUST",-444.378142,0.00017489,2,"2025-06-01T02:30:40.659",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504333,1748745040668,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.668",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504335,1748745040677,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.677",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504337,1748745040686,"fUST",-440.58380918,0.00017489,2,"2025-06-01T02:30:40.686",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504339,1748745040698,"fUST",-1243.09,0.00017489,2,"2025-06-01T02:30:40.698",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504341,1748745040713,"fUST",-441.16941028,0.00017489,2,"2025-06-01T02:30:40.713",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504343,1748745040723,"fUST",-489.53133373,0.00017489,2,"2025-06-01T02:30:40.723",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504345,1748745040733,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.733",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504347,1748745040742,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.742",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504349,1748745040751,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.751",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504351,1748745040760,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.760",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504353,1748745040770,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.770",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504355,1748745040779,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:40.779",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504357,1748745040788,"fUST",-5000.0,0.0001749,2,"2025-06-01T02:30:40.788",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504359,1748745040797,"fUST",-430.74,0.00017534,2,"2025-06-01T02:30:40.797",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504361,1748745040812,"fUST",-430.0,0.00017534,2,"2025-06-01T02:30:40.812",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504363,1748745040823,"fUST",-430.0,0.00017534,2,"2025-06-01T02:30:40.823",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504365,1748745040833,"fUST",-430.0,0.00017534,2,"2025-06-01T02:30:40.833",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504367,1748745040844,"fUST",-537.59759506,0.00017534,2,"2025-06-01T02:30:40.844",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504369,1748745040854,"fUST",-430.0,0.00017534,2,"2025-06-01T02:30:40.854",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504371,1748745040863,"fUST",-430.0,0.00017534,2,"2025-06-01T02:30:40.863",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504373,1748745040872,"fUST",-572.85,0.00017534,2,"2025-06-01T02:30:40.872",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504375,1748745040881,"fUST",-430.0,0.00017534,2,"2025-06-01T02:30:40.881",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504376,1748745040890,"fUST",-430.0,0.00017534,2,"2025-06-01T02:30:40.890",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504379,1748745040899,"fUST",-730.64,0.00017534,2,"2025-06-01T02:30:40.899",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504381,1748745040909,"fUST",-435.15,0.00017534,2,"2025-06-01T02:30:40.909",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504383,1748745040918,"fUST",-430.0,0.00017534,2,"2025-06-01T02:30:40.918",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504385,1748745040928,"fUST",-1046.48,0.00017534,2,"2025-06-01T02:30:40.928",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504387,1748745040940,"fUST",-799.1,0.00017534,2,"2025-06-01T02:30:40.940",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504389,1748745040951,"fUST",-430.0,0.00017534,2,"2025-06-01T02:30:40.951",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504391,1748745040961,"fUST",-430.0,0.00017534,2,"2025-06-01T02:30:40.961",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504393,1748745040971,"fUST",-537.03710224,0.00017578,2,"2025-06-01T02:30:40.971",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504395,1748745040980,"fUST",-433.85861177,0.00017579,2,"2025-06-01T02:30:40.980",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504397,1748745040989,"fUST",-430.0,0.00017579,2,"2025-06-01T02:30:40.989",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504399,1748745040999,"fUST",-433.13456818,0.00017579,2,"2025-06-01T02:30:40.999",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504401,1748745041008,"fUST",-430.0,0.00017579,2,"2025-06-01T02:30:41.008",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504403,1748745041017,"fUST",-441.86309656,0.00017579,2,"2025-06-01T02:30:41.017",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504405,1748745041026,"fUST",-441.56747815,0.00017579,2,"2025-06-01T02:30:41.026",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504407,1748745041035,"fUST",-440.70948469,0.00017579,2,"2025-06-01T02:30:41.035",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504409,1748745041044,"fUST",-443.96406986,0.00017579,2,"2025-06-01T02:30:41.044",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504411,1748745041053,"fUST",-433.77437768,0.00017579,2,"2025-06-01T02:30:41.053",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504413,1748745041063,"fUST",-431.73726645,0.00017579,2,"2025-06-01T02:30:41.063",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504415,1748745041073,"fUST",-430.0,0.00017579,2,"2025-06-01T02:30:41.073",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504417,1748745041082,"fUST",-430.0,0.00017579,2,"2025-06-01T02:30:41.082",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504419,1748745041091,"fUST",-430.0,0.00017579,2,"2025-06-01T02:30:41.091",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504421,1748745041101,"fUST",-413.36973823,0.00017579,2,"2025-06-01T02:30:41.101",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504423,1748745041110,"fUST",-430.0,0.00017579,2,"2025-06-01T02:30:41.110",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504425,1748745041119,"fUST",-430.0,0.00017579,2,"2025-06-01T02:30:41.119",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504427,1748745041129,"fUST",-430.0,0.00017579,2,"2025-06-01T02:30:41.129",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504429,1748745041138,"fUST",-335.53661525,0.00017579,2,"2025-06-01T02:30:41.138",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504430,1748745041149,"fUST",-430.0,0.00017579,2,"2025-06-01T02:30:41.149",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504432,1748745041158,"fUST",-276.66607458,0.00017579,2,"2025-06-01T02:30:41.158",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504434,1748745041168,"fUST",-430.59663061,0.00017579,2,"2025-06-01T02:30:41.168",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504436,1748745041178,"fUST",-1384.52315932,0.00017604,2,"2025-06-01T02:30:41.178",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504439,1748745041190,"fUST",-1055.54112795,0.00017624,2,"2025-06-01T02:30:41.190",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504441,1748745041200,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.200",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504443,1748745041210,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.210",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504445,1748745041219,"fUST",-436.94,0.00017655,2,"2025-06-01T02:30:41.219",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504447,1748745041229,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.229",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504449,1748745041239,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.239",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504451,1748745041248,"fUST",-401.82118775,0.00017655,2,"2025-06-01T02:30:41.248",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504453,1748745041258,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.258",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504455,1748745041267,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.267",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504457,1748745041277,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.277",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504459,1748745041287,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.287",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504461,1748745041296,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.296",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504463,1748745041306,"fUST",-442.11324375,0.00017655,2,"2025-06-01T02:30:41.306",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504465,1748745041316,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.316",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504467,1748745041326,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.326",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504469,1748745041335,"fUST",-430.0,0.00017655,2,"2025-06-01T02:30:41.335",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504471,1748745041344,"fUST",-434.74320881,0.00017655,2,"2025-06-01T02:30:41.344",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504473,1748745041353,"fUST",-375.59628131,0.00017655,2,"2025-06-01T02:30:41.353",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504475,1748745041363,"fUST",-432.80134437,0.00017763,2,"2025-06-01T02:30:41.363",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504477,1748745041375,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.375",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504479,1748745041384,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.384",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504481,1748745041394,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.394",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504483,1748745041403,"fUST",-322.6438557,0.00017763,2,"2025-06-01T02:30:41.403",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504485,1748745041413,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.413",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504487,1748745041422,"fUST",-438.89982421,0.00017763,2,"2025-06-01T02:30:41.422",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504489,1748745041432,"fUST",-437.05885731,0.00017763,2,"2025-06-01T02:30:41.432",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504491,1748745041443,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.443",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504493,1748745041455,"fUST",-410.0,0.00017763,2,"2025-06-01T02:30:41.455",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504495,1748745041464,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.464",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504497,1748745041474,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.474",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504499,1748745041483,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.483",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504501,1748745041493,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.493",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504503,1748745041502,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.502",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504505,1748745041511,"fUST",-438.78536133,0.00017763,2,"2025-06-01T02:30:41.511",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504507,1748745041521,"fUST",-437.08825389,0.00017763,2,"2025-06-01T02:30:41.521",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504509,1748745041531,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.531",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504511,1748745041540,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.540",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504513,1748745041549,"fUST",-405.29531163,0.00017763,2,"2025-06-01T02:30:41.549",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504515,1748745041559,"fUST",-433.86283192,0.00017763,2,"2025-06-01T02:30:41.559",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504517,1748745041569,"fUST",-329.76687433,0.00017763,2,"2025-06-01T02:30:41.569",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504519,1748745041579,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.579",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504521,1748745041589,"fUST",-440.86734032,0.00017763,2,"2025-06-01T02:30:41.589",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504523,1748745041598,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.598",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504525,1748745041608,"fUST",-256.30678247,0.00017763,2,"2025-06-01T02:30:41.608",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504527,1748745041617,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.617",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504529,1748745041626,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.626",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504531,1748745041636,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.636",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504533,1748745041645,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.645",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504535,1748745041655,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.655",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504537,1748745041664,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.664",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504539,1748745041672,"fUST",-312.66864403,0.00017763,2,"2025-06-01T02:30:41.672",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504541,1748745041681,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.681",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504543,1748745041690,"fUST",-456.41606699,0.00017763,2,"2025-06-01T02:30:41.690",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504545,1748745041700,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.700",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504547,1748745041709,"fUST",-445.93931565,0.00017763,2,"2025-06-01T02:30:41.709",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504549,1748745041718,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.718",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504551,1748745041728,"fUST",-428.53746395,0.00017763,2,"2025-06-01T02:30:41.728",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504553,1748745041737,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.737",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504555,1748745041747,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.747",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504557,1748745041756,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.756",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504559,1748745041765,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.765",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504561,1748745041775,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.775",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504563,1748745041784,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.784",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504565,1748745041794,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.794",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504567,1748745041804,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.804",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504569,1748745041813,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.813",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504571,1748745041823,"fUST",-406.65823829,0.00017763,2,"2025-06-01T02:30:41.823",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504573,1748745041833,"fUST",-1492.21,0.00017763,2,"2025-06-01T02:30:41.833",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504575,1748745041843,"fUST",-563.81706226,0.00017763,2,"2025-06-01T02:30:41.843",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504577,1748745041853,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.853",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504579,1748745041862,"fUST",-440.80768604,0.00017763,2,"2025-06-01T02:30:41.862",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504581,1748745041871,"fUST",-450.72880569,0.00017763,2,"2025-06-01T02:30:41.871",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504583,1748745041881,"fUST",-450.89389746,0.00017763,2,"2025-06-01T02:30:41.881",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504585,1748745041890,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.890",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504587,1748745041900,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.900",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504589,1748745041909,"fUST",-389.77966547,0.00017763,2,"2025-06-01T02:30:41.909",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504591,1748745041919,"fUST",-531.05,0.00017763,2,"2025-06-01T02:30:41.919",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504593,1748745041928,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:41.928",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504595,1748745041938,"fUST",-438.20732631,0.00017763,2,"2025-06-01T02:30:41.938",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504612,1748745042082,"fUST",-409.87453368,0.00017763,2,"2025-06-01T02:30:42.082",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504614,1748745042092,"fUST",-500.0,0.00017763,2,"2025-06-01T02:30:42.092",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504616,1748745042101,"fUST",-344.26497646,0.00017763,2,"2025-06-01T02:30:42.101",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504618,1748745042111,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.111",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504620,1748745042120,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.120",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504622,1748745042130,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.130",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504624,1748745042139,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.139",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504626,1748745042149,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.149",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504628,1748745042159,"fUST",-285.98944896,0.00017763,2,"2025-06-01T02:30:42.159",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504630,1748745042168,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.168",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504632,1748745042178,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.178",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504634,1748745042188,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.188",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504636,1748745042200,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.200",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504638,1748745042210,"fUST",-500.64,0.00017763,2,"2025-06-01T02:30:42.210",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504640,1748745042219,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.219",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504642,1748745042229,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.229",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504644,1748745042239,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.239",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504646,1748745042249,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.249",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504648,1748745042259,"fUST",-449.4963616,0.00017763,2,"2025-06-01T02:30:42.259",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504650,1748745042269,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.269",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504652,1748745042278,"fUST",-449.73290731,0.00017763,2,"2025-06-01T02:30:42.278",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504654,1748745042288,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.288",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504657,1748745042297,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.297",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504660,1748745042307,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.307",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504663,1748745042317,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.317",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504665,1748745042326,"fUST",-370.0,0.00017763,2,"2025-06-01T02:30:42.326",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504667,1748745042335,"fUST",-440.47161281,0.00017763,2,"2025-06-01T02:30:42.335",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504669,1748745042345,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.345",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504671,1748745042355,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.355",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504673,1748745042366,"fUST",-227.06443396,0.00017763,2,"2025-06-01T02:30:42.366",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504676,1748745042378,"fUST",-436.92,0.00017763,2,"2025-06-01T02:30:42.378",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504677,1748745042387,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.387",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504679,1748745042397,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.397",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504682,1748745042408,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.408",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504684,1748745042419,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.419",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504685,1748745042430,"fUST",-447.28728108,0.00017763,2,"2025-06-01T02:30:42.430",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504688,1748745042441,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.441",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504692,1748745042452,"fUST",-433.98446327,0.00017763,2,"2025-06-01T02:30:42.452",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504694,1748745042461,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.461",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504696,1748745042471,"fUST",-441.59886704,0.00017763,2,"2025-06-01T02:30:42.471",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504698,1748745042480,"fUST",-545.75,0.00017763,2,"2025-06-01T02:30:42.480",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504700,1748745042489,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.489",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504702,1748745042498,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.498",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504704,1748745042507,"fUST",-1243.09,0.00017763,2,"2025-06-01T02:30:42.507",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504707,1748745042517,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.517",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504709,1748745042526,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.526",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504711,1748745042535,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.535",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504713,1748745042544,"fUST",-442.29780604,0.00017763,2,"2025-06-01T02:30:42.544",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504715,1748745042553,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.553",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504717,1748745042563,"fUST",-430.0,0.00017763,2,"2025-06-01T02:30:42.563",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504719,1748745042572,"fUST",-430.74,0.00017808,2,"2025-06-01T02:30:42.572",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504721,1748745042582,"fUST",-430.0,0.00017808,2,"2025-06-01T02:30:42.582",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504724,1748745042592,"fUST",-430.0,0.00017808,2,"2025-06-01T02:30:42.592",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504726,1748745042601,"fUST",-430.0,0.00017808,2,"2025-06-01T02:30:42.601",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504728,1748745042610,"fUST",-231.22,0.00017808,2,"2025-06-01T02:30:42.610",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504730,1748745042619,"fUST",-430.0,0.00017808,2,"2025-06-01T02:30:42.619",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504732,1748745042629,"fUST",-572.85,0.00017808,2,"2025-06-01T02:30:42.629",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504734,1748745042638,"fUST",-430.0,0.00017808,2,"2025-06-01T02:30:42.638",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504736,1748745042648,"fUST",-430.0,0.00017808,2,"2025-06-01T02:30:42.648",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504738,1748745042658,"fUST",-730.64,0.00017808,2,"2025-06-01T02:30:42.658",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504740,1748745042667,"fUST",-435.15,0.00017808,2,"2025-06-01T02:30:42.667",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504742,1748745042676,"fUST",-430.0,0.00017808,2,"2025-06-01T02:30:42.676",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504744,1748745042685,"fUST",-1046.48,0.00017808,2,"2025-06-01T02:30:42.685",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504746,1748745042696,"fUST",-799.1,0.00017808,2,"2025-06-01T02:30:42.696",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504748,1748745042705,"fUST",-430.0,0.00017808,2,"2025-06-01T02:30:42.705",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504750,1748745042715,"fUST",-430.0,0.00017808,2,"2025-06-01T02:30:42.715",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504752,1748745042725,"fUST",-448.96726207,0.00017853,2,"2025-06-01T02:30:42.725",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504754,1748745042735,"fUST",-430.0,0.00017853,2,"2025-06-01T02:30:42.735",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504756,1748745042744,"fUST",-430.0,0.00017853,2,"2025-06-01T02:30:42.744",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504758,1748745042753,"fUST",-435.35421942,0.00017853,2,"2025-06-01T02:30:42.753",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504760,1748745042763,"fUST",-436.84384259,0.00017853,2,"2025-06-01T02:30:42.763",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504762,1748745042772,"fUST",-465.57668363,0.00017853,2,"2025-06-01T02:30:42.772",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504764,1748745042782,"fUST",-466.99698717,0.00017853,2,"2025-06-01T02:30:42.782",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504766,1748745042791,"fUST",-1055.54112795,0.00017866,2,"2025-06-01T02:30:42.791",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504768,1748745042801,"fUST",-420.0,0.00017914,2,"2025-06-01T02:30:42.801",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504770,1748745042811,"fUST",-430.0,0.00017929,2,"2025-06-01T02:30:42.811",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504772,1748745042820,"fUST",-430.0,0.00017929,2,"2025-06-01T02:30:42.820",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504774,1748745042829,"fUST",-436.94,0.00017929,2,"2025-06-01T02:30:42.829",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504776,1748745042839,"fUST",-430.0,0.00017929,2,"2025-06-01T02:30:42.839",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504778,1748745042848,"fUST",-430.0,0.00017929,2,"2025-06-01T02:30:42.848",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504780,1748745042857,"fUST",-430.0,0.00017929,2,"2025-06-01T02:30:42.857",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504782,1748745042867,"fUST",-441.69350052,0.00017929,2,"2025-06-01T02:30:42.867",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504784,1748745042876,"fUST",-1599.93,0.00017962,2,"2025-06-01T02:30:42.876",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504786,1748745042886,"fUST",-1680.0,0.00018003,2,"2025-06-01T02:30:42.886",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504788,1748745042895,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:42.895",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504790,1748745042905,"fUST",-560.62,0.00018037,2,"2025-06-01T02:30:42.905",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504792,1748745042915,"fUST",-152.0529585,0.00018037,2,"2025-06-01T02:30:42.915",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504794,1748745042924,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:42.924",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504797,1748745042934,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:42.934",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504799,1748745042945,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:42.945",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504801,1748745042954,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:42.954",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504803,1748745042964,"fUST",-450.44326439,0.00018037,2,"2025-06-01T02:30:42.964",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504805,1748745042973,"fUST",-449.4722608,0.00018037,2,"2025-06-01T02:30:42.973",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504807,1748745042982,"fUST",-441.54551135,0.00018037,2,"2025-06-01T02:30:42.982",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504808,1748745042991,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:42.991",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504811,1748745043002,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.002",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504813,1748745043012,"fUST",-448.20049251,0.00018037,2,"2025-06-01T02:30:43.012",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504815,1748745043021,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.021",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504817,1748745043032,"fUST",-190.4098241,0.00018037,2,"2025-06-01T02:30:43.032",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504820,1748745043041,"fUST",-1492.21,0.00018037,2,"2025-06-01T02:30:43.041",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504823,1748745043051,"fUST",-452.74301518,0.00018037,2,"2025-06-01T02:30:43.051",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504825,1748745043061,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.061",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504828,1748745043070,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.070",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504831,1748745043080,"fUST",-531.05,0.00018037,2,"2025-06-01T02:30:43.080",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504833,1748745043089,"fUST",-453.87818066,0.00018037,2,"2025-06-01T02:30:43.089",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504835,1748745043098,"fUST",-223.53114285,0.00018037,2,"2025-06-01T02:30:43.098",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504837,1748745043107,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.107",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504839,1748745043117,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.117",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504841,1748745043126,"fUST",-437.93623587,0.00018037,2,"2025-06-01T02:30:43.126",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504843,1748745043136,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.136",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504845,1748745043146,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.146",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504847,1748745043155,"fUST",-438.05569908,0.00018037,2,"2025-06-01T02:30:43.155",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504849,1748745043165,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.165",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504851,1748745043175,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.175",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504853,1748745043184,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.184",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504855,1748745043194,"fUST",-500.64,0.00018037,2,"2025-06-01T02:30:43.194",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504857,1748745043203,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.203",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504859,1748745043212,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.212",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504861,1748745043222,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.222",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504863,1748745043231,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.231",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504865,1748745043242,"fUST",-532.02,0.00018037,2,"2025-06-01T02:30:43.242",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504867,1748745043251,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.251",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504869,1748745043261,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.261",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504871,1748745043270,"fUST",-448.51566442,0.00018037,2,"2025-06-01T02:30:43.270",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504873,1748745043279,"fUST",-329.04735684,0.00018037,2,"2025-06-01T02:30:43.279",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504875,1748745043289,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.289",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504877,1748745043298,"fUST",-445.58719657,0.00018037,2,"2025-06-01T02:30:43.298",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504879,1748745043308,"fUST",-436.92,0.00018037,2,"2025-06-01T02:30:43.308",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504881,1748745043317,"fUST",-442.27558329,0.00018037,2,"2025-06-01T02:30:43.317",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504883,1748745043327,"fUST",-445.1234149,0.00018037,2,"2025-06-01T02:30:43.327",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504885,1748745043336,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.336",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504887,1748745043346,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.346",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504889,1748745043355,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.355",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504891,1748745043366,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.366",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504893,1748745043379,"fUST",-545.75,0.00018037,2,"2025-06-01T02:30:43.379",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504895,1748745043388,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.388",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504897,1748745043398,"fUST",-1243.09,0.00018037,2,"2025-06-01T02:30:43.398",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504899,1748745043408,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.408",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504901,1748745043418,"fUST",-433.18852122,0.00018037,2,"2025-06-01T02:30:43.418",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504903,1748745043427,"fUST",-437.29536221,0.00018037,2,"2025-06-01T02:30:43.427",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504905,1748745043436,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.436",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504907,1748745043446,"fUST",-430.0,0.00018037,2,"2025-06-01T02:30:43.446",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504909,1748745043457,"fUST",-501.13706826,0.00018038,2,"2025-06-01T02:30:43.457",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504911,1748745043467,"fUST",-403.54,0.00018062,3,"2025-06-01T02:30:43.467",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504913,1748745043477,"fUST",-1614.14,0.00018072,3,"2025-06-01T02:30:43.477",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504915,1748745043486,"fUST",-807.08,0.00018072,3,"2025-06-01T02:30:43.486",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504917,1748745043496,"fUST",-430.74,0.00018082,2,"2025-06-01T02:30:43.496",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504919,1748745043505,"fUST",-430.0,0.00018082,2,"2025-06-01T02:30:43.505",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504921,1748745043514,"fUST",-430.0,0.00018082,2,"2025-06-01T02:30:43.514",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504923,1748745043523,"fUST",-430.0,0.00018082,2,"2025-06-01T02:30:43.523",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504925,1748745043533,"fUST",-572.85,0.00018082,2,"2025-06-01T02:30:43.533",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504927,1748745043542,"fUST",-430.0,0.00018082,2,"2025-06-01T02:30:43.542",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504929,1748745043551,"fUST",-430.0,0.00018082,2,"2025-06-01T02:30:43.551",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504931,1748745043560,"fUST",-730.64,0.00018082,2,"2025-06-01T02:30:43.560",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504933,1748745043570,"fUST",-435.15,0.00018082,2,"2025-06-01T02:30:43.570",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504935,1748745043579,"fUST",-430.0,0.00018082,2,"2025-06-01T02:30:43.579",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504937,1748745043587,"fUST",-1046.48,0.00018082,2,"2025-06-01T02:30:43.587",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504939,1748745043596,"fUST",-799.1,0.00018082,2,"2025-06-01T02:30:43.596",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504941,1748745043604,"fUST",-326.46,0.00018082,2,"2025-06-01T02:30:43.604",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504943,1748745043611,"fUST",-506.45617297,0.00018095,2,"2025-06-01T02:30:43.611",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504945,1748745043620,"fUST",-504.39621405,0.00018095,2,"2025-06-01T02:30:43.620",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504947,1748745043629,"fUST",-500.0,0.00018095,2,"2025-06-01T02:30:43.629",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504949,1748745043638,"fUST",-500.0,0.00018095,2,"2025-06-01T02:30:43.638",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504951,1748745043647,"fUST",-1055.54112795,0.00018107,2,"2025-06-01T02:30:43.647",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504953,1748745043657,"fUST",-500.41726014,0.00018111,2,"2025-06-01T02:30:43.657",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504955,1748745043666,"fUST",-430.0,0.00018127,2,"2025-06-01T02:30:43.666",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504957,1748745043675,"fUST",-430.0,0.00018127,2,"2025-06-01T02:30:43.675",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504959,1748745043684,"fUST",-407.62750949,0.00018203,2,"2025-06-01T02:30:43.684",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504961,1748745043695,"fUST",-401.27767852,0.00018203,2,"2025-06-01T02:30:43.695",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504963,1748745043704,"fUST",-436.94,0.00018203,2,"2025-06-01T02:30:43.704",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504965,1748745043713,"fUST",-430.0,0.00018203,2,"2025-06-01T02:30:43.713",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504967,1748745043723,"fUST",-395.07420991,0.00018203,2,"2025-06-01T02:30:43.723",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504969,1748745043732,"fUST",-9918.45766207,0.00018215,3,"2025-06-01T02:30:43.732",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504971,1748745043741,"fUST",-68198.92330486,0.00018215,2,"2025-06-01T02:30:43.741",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504973,1748745043751,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:43.751",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504975,1748745043760,"fUST",-184.36699579,0.00018215,2,"2025-06-01T02:30:43.760",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504977,1748745043769,"fUST",-348.65314575,0.00018215,2,"2025-06-01T02:30:43.769",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504979,1748745043778,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:43.778",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504981,1748745043788,"fUST",-434.926809,0.00018215,2,"2025-06-01T02:30:43.788",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504983,1748745043797,"fUST",-437.83905586,0.00018215,2,"2025-06-01T02:30:43.797",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504985,1748745043807,"fUST",-442.54635402,0.00018215,2,"2025-06-01T02:30:43.807",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504987,1748745043816,"fUST",-438.78795817,0.00018215,2,"2025-06-01T02:30:43.816",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504989,1748745043825,"fUST",-450.39608827,0.00018215,2,"2025-06-01T02:30:43.825",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504991,1748745043835,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:43.835",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504993,1748745043843,"fUST",-1047.46720795,0.00018215,2,"2025-06-01T02:30:43.843",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504995,1748745043853,"fUST",-436.87484101,0.00018215,2,"2025-06-01T02:30:43.853",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504997,1748745043862,"fUST",-439.71152827,0.00018215,2,"2025-06-01T02:30:43.862",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363504999,1748745043871,"fUST",-433.19812214,0.00018215,2,"2025-06-01T02:30:43.871",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505001,1748745043881,"fUST",-437.20369641,0.00018215,2,"2025-06-01T02:30:43.881",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505003,1748745043890,"fUST",-435.39891299,0.00018215,2,"2025-06-01T02:30:43.890",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505005,1748745043900,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:43.900",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505006,1748745043910,"fUST",-438.0065772,0.00018215,2,"2025-06-01T02:30:43.910",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505008,1748745043919,"fUST",-439.34313235,0.00018215,2,"2025-06-01T02:30:43.919",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505010,1748745043930,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:43.930",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505012,1748745043939,"fUST",-434.33718176,0.00018215,2,"2025-06-01T02:30:43.939",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505014,1748745043949,"fUST",-442.94958508,0.00018215,2,"2025-06-01T02:30:43.949",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505016,1748745043959,"fUST",-436.83529055,0.00018215,2,"2025-06-01T02:30:43.959",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505018,1748745043976,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:43.976",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505020,1748745043986,"fUST",-436.17755903,0.00018215,2,"2025-06-01T02:30:43.986",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505022,1748745043996,"fUST",-436.0567397,0.00018215,2,"2025-06-01T02:30:43.996",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505024,1748745044006,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.006",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505026,1748745044015,"fUST",-437.09446444,0.00018215,2,"2025-06-01T02:30:44.015",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505028,1748745044025,"fUST",-435.18885065,0.00018215,2,"2025-06-01T02:30:44.025",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505030,1748745044035,"fUST",-433.7288641,0.00018215,2,"2025-06-01T02:30:44.035",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505032,1748745044045,"fUST",-541.76415747,0.00018215,2,"2025-06-01T02:30:44.045",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505035,1748745044055,"fUST",-401.80915514,0.00018215,2,"2025-06-01T02:30:44.055",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505036,1748745044064,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.064",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505039,1748745044074,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.074",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505041,1748745044084,"fUST",-351.97647831,0.00018215,2,"2025-06-01T02:30:44.084",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505042,1748745044093,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.093",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505044,1748745044102,"fUST",-402.26430791,0.00018215,2,"2025-06-01T02:30:44.102",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505046,1748745044111,"fUST",-436.14362416,0.00018215,2,"2025-06-01T02:30:44.111",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505048,1748745044121,"fUST",-436.06356474,0.00018215,2,"2025-06-01T02:30:44.121",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505050,1748745044131,"fUST",-404.37876923,0.00018215,2,"2025-06-01T02:30:44.131",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505052,1748745044140,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.140",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505054,1748745044149,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.149",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505056,1748745044160,"fUST",-434.37556262,0.00018215,2,"2025-06-01T02:30:44.160",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505058,1748745044169,"fUST",-453.07188305,0.00018215,2,"2025-06-01T02:30:44.169",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505060,1748745044180,"fUST",-431.29772155,0.00018215,2,"2025-06-01T02:30:44.180",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505062,1748745044189,"fUST",-434.30098122,0.00018215,2,"2025-06-01T02:30:44.189",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505064,1748745044198,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.198",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505066,1748745044207,"fUST",-216.16769245,0.00018215,2,"2025-06-01T02:30:44.207",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505068,1748745044215,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.215",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505070,1748745044224,"fUST",-407.78583533,0.00018215,2,"2025-06-01T02:30:44.224",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505072,1748745044233,"fUST",-243.32823449,0.00018215,2,"2025-06-01T02:30:44.233",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505074,1748745044241,"fUST",-432.4764834,0.00018215,2,"2025-06-01T02:30:44.241",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505076,1748745044250,"fUST",-460.06972872,0.00018215,2,"2025-06-01T02:30:44.250",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505078,1748745044259,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.259",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505080,1748745044268,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.268",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505082,1748745044278,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.278",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505084,1748745044287,"fUST",-444.62612206,0.00018215,2,"2025-06-01T02:30:44.287",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505086,1748745044297,"fUST",-438.00331259,0.00018215,2,"2025-06-01T02:30:44.297",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505088,1748745044306,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.306",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505090,1748745044316,"fUST",-439.80550493,0.00018215,2,"2025-06-01T02:30:44.316",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505091,1748745044325,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.325",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505093,1748745044335,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.335",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505095,1748745044345,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.345",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505098,1748745044356,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.356",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505099,1748745044367,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.367",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505100,1748745044380,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.380",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505101,1748745044390,"fUST",-437.36457735,0.00018215,2,"2025-06-01T02:30:44.390",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505102,1748745044399,"fUST",-435.4942963,0.00018215,2,"2025-06-01T02:30:44.399",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505103,1748745044411,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.411",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505104,1748745044420,"fUST",-437.21140488,0.00018215,2,"2025-06-01T02:30:44.420",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505105,1748745044430,"fUST",-440.08192719,0.00018215,2,"2025-06-01T02:30:44.430",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505106,1748745044440,"fUST",-436.09893897,0.00018215,2,"2025-06-01T02:30:44.440",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505107,1748745044451,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.451",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505108,1748745044461,"fUST",-439.82194281,0.00018215,2,"2025-06-01T02:30:44.461",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505109,1748745044471,"fUST",-430.98053627,0.00018215,2,"2025-06-01T02:30:44.471",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505110,1748745044480,"fUST",-431.47211499,0.00018215,2,"2025-06-01T02:30:44.480",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505111,1748745044490,"fUST",-349.86143646,0.00018215,2,"2025-06-01T02:30:44.490",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505112,1748745044499,"fUST",-433.50968036,0.00018215,2,"2025-06-01T02:30:44.499",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505113,1748745044509,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.509",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505114,1748745044519,"fUST",-432.43671858,0.00018215,2,"2025-06-01T02:30:44.519",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505115,1748745044529,"fUST",-432.51293503,0.00018215,2,"2025-06-01T02:30:44.529",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505116,1748745044538,"fUST",-433.633589,0.00018215,2,"2025-06-01T02:30:44.538",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505117,1748745044548,"fUST",-436.99558518,0.00018215,2,"2025-06-01T02:30:44.548",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505119,1748745044558,"fUST",-440.5408232,0.00018215,2,"2025-06-01T02:30:44.558",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505121,1748745044567,"fUST",-435.810426,0.00018215,2,"2025-06-01T02:30:44.567",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505123,1748745044576,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.576",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505125,1748745044585,"fUST",-442.74967422,0.00018215,2,"2025-06-01T02:30:44.585",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505127,1748745044594,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.594",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505129,1748745044603,"fUST",-236.68465088,0.00018215,2,"2025-06-01T02:30:44.603",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505131,1748745044612,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.612",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505133,1748745044622,"fUST",-437.71069959,0.00018215,2,"2025-06-01T02:30:44.622",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505135,1748745044630,"fUST",-449.04831924,0.00018215,2,"2025-06-01T02:30:44.630",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505137,1748745044639,"fUST",-504.18361631,0.00018215,2,"2025-06-01T02:30:44.639",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505139,1748745044649,"fUST",-433.2304265,0.00018215,2,"2025-06-01T02:30:44.649",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505141,1748745044658,"fUST",-434.39979679,0.00018215,2,"2025-06-01T02:30:44.658",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505143,1748745044667,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.667",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505145,1748745044677,"fUST",-431.89007237,0.00018215,2,"2025-06-01T02:30:44.677",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505147,1748745044687,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.687",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505149,1748745044697,"fUST",-432.2349086,0.00018215,2,"2025-06-01T02:30:44.697",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505151,1748745044707,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.707",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505153,1748745044717,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.717",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505155,1748745044727,"fUST",-432.52770183,0.00018215,2,"2025-06-01T02:30:44.727",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505157,1748745044736,"fUST",-339.29750112,0.00018215,2,"2025-06-01T02:30:44.736",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505159,1748745044745,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.745",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505161,1748745044755,"fUST",-431.95752319,0.00018215,2,"2025-06-01T02:30:44.755",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505163,1748745044764,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.764",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505165,1748745044773,"fUST",-432.17399587,0.00018215,2,"2025-06-01T02:30:44.773",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505167,1748745044783,"fUST",-433.94459992,0.00018215,2,"2025-06-01T02:30:44.783",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505169,1748745044793,"fUST",-431.56208678,0.00018215,2,"2025-06-01T02:30:44.793",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505171,1748745044804,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.804",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505173,1748745044813,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.813",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505175,1748745044823,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.823",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505177,1748745044832,"fUST",-436.10759908,0.00018215,2,"2025-06-01T02:30:44.832",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505178,1748745044841,"fUST",-430.60177529,0.00018215,2,"2025-06-01T02:30:44.841",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505180,1748745044850,"fUST",-433.45948436,0.00018215,2,"2025-06-01T02:30:44.850",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505182,1748745044859,"fUST",-433.05437745,0.00018215,2,"2025-06-01T02:30:44.859",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505184,1748745044869,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.869",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505186,1748745044878,"fUST",-433.13153705,0.00018215,2,"2025-06-01T02:30:44.878",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505188,1748745044888,"fUST",-431.27858848,0.00018215,2,"2025-06-01T02:30:44.888",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505190,1748745044898,"fUST",-431.68761565,0.00018215,2,"2025-06-01T02:30:44.898",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505193,1748745044908,"fUST",-431.44915346,0.00018215,2,"2025-06-01T02:30:44.908",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505195,1748745044917,"fUST",-432.07398507,0.00018215,2,"2025-06-01T02:30:44.917",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505197,1748745044926,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:44.926",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505199,1748745044936,"fUST",-431.13348392,0.00018215,2,"2025-06-01T02:30:44.936",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505201,1748745044946,"fUST",-502.47200461,0.00018215,2,"2025-06-01T02:30:44.946",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505203,1748745044956,"fUST",-167.59928909,0.00018215,2,"2025-06-01T02:30:44.956",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505231,1748745045229,"fUST",-262.40071091,0.00018215,2,"2025-06-01T02:30:45.229",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505233,1748745045239,"fUST",-431.44264927,0.00018215,2,"2025-06-01T02:30:45.239",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505235,1748745045249,"fUST",-402.30979654,0.00018215,2,"2025-06-01T02:30:45.249",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505237,1748745045259,"fUST",-497.71961472,0.00018215,2,"2025-06-01T02:30:45.259",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505239,1748745045269,"fUST",-432.40850191,0.00018215,2,"2025-06-01T02:30:45.269",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505241,1748745045279,"fUST",-432.13181176,0.00018215,2,"2025-06-01T02:30:45.279",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505243,1748745045288,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.288",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505245,1748745045299,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.299",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505247,1748745045308,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.308",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505249,1748745045319,"fUST",-430.77467137,0.00018215,2,"2025-06-01T02:30:45.319",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505251,1748745045329,"fUST",-431.49940412,0.00018215,2,"2025-06-01T02:30:45.329",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505253,1748745045338,"fUST",-303.92521453,0.00018215,2,"2025-06-01T02:30:45.338",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505255,1748745045348,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.348",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505257,1748745045358,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.358",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505259,1748745045369,"fUST",-430.85686246,0.00018215,2,"2025-06-01T02:30:45.369",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505261,1748745045380,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.380",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505263,1748745045390,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.390",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505265,1748745045399,"fUST",-433.93737502,0.00018215,2,"2025-06-01T02:30:45.399",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505267,1748745045409,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.409",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505269,1748745045418,"fUST",-436.01603028,0.00018215,2,"2025-06-01T02:30:45.418",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505271,1748745045428,"fUST",-431.2691728,0.00018215,2,"2025-06-01T02:30:45.428",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505273,1748745045438,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.438",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505275,1748745045451,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.451",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505277,1748745045461,"fUST",-430.82045888,0.00018215,2,"2025-06-01T02:30:45.461",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505279,1748745045471,"fUST",-402.14944364,0.00018215,2,"2025-06-01T02:30:45.471",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505281,1748745045481,"fUST",-432.06246606,0.00018215,2,"2025-06-01T02:30:45.481",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505283,1748745045490,"fUST",-431.63537547,0.00018215,2,"2025-06-01T02:30:45.490",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505285,1748745045499,"fUST",-402.97062376,0.00018215,2,"2025-06-01T02:30:45.499",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505287,1748745045509,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.509",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505289,1748745045518,"fUST",-437.6898299,0.00018215,2,"2025-06-01T02:30:45.518",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505291,1748745045527,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.527",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505293,1748745045537,"fUST",-500.0,0.00018215,2,"2025-06-01T02:30:45.537",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505295,1748745045547,"fUST",-500.0,0.00018215,2,"2025-06-01T02:30:45.547",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505297,1748745045556,"fUST",-434.53718604,0.00018215,2,"2025-06-01T02:30:45.556",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505299,1748745045565,"fUST",-517.85213676,0.00018215,2,"2025-06-01T02:30:45.565",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505301,1748745045575,"fUST",-401.27809698,0.00018215,2,"2025-06-01T02:30:45.575",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505303,1748745045584,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.584",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505305,1748745045594,"fUST",-511.66612086,0.00018215,2,"2025-06-01T02:30:45.594",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505307,1748745045603,"fUST",-431.04436896,0.00018215,2,"2025-06-01T02:30:45.603",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505309,1748745045613,"fUST",-430.77118602,0.00018215,2,"2025-06-01T02:30:45.613",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505311,1748745045622,"fUST",-549.97858266,0.00018215,2,"2025-06-01T02:30:45.622",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505313,1748745045631,"fUST",-432.2682837,0.00018215,2,"2025-06-01T02:30:45.631",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505315,1748745045641,"fUST",-233.14955774,0.00018215,2,"2025-06-01T02:30:45.641",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505317,1748745045651,"fUST",-431.01778083,0.00018215,2,"2025-06-01T02:30:45.651",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505319,1748745045661,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.661",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505321,1748745045670,"fUST",-433.84750833,0.00018215,2,"2025-06-01T02:30:45.670",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505322,1748745045679,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.679",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505324,1748745045689,"fUST",-431.74819885,0.00018215,2,"2025-06-01T02:30:45.689",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505327,1748745045701,"fUST",-451.37822298,0.00018215,2,"2025-06-01T02:30:45.701",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505329,1748745045710,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.710",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505330,1748745045719,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.719",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505332,1748745045728,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.728",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505334,1748745045737,"fUST",-430.92451527,0.00018215,2,"2025-06-01T02:30:45.737",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505336,1748745045747,"fUST",-437.46085801,0.00018215,2,"2025-06-01T02:30:45.747",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505338,1748745045756,"fUST",-354.10603659,0.00018215,2,"2025-06-01T02:30:45.756",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505340,1748745045766,"fUST",-431.15614442,0.00018215,2,"2025-06-01T02:30:45.766",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505342,1748745045775,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.775",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505344,1748745045785,"fUST",-402.82445808,0.00018215,2,"2025-06-01T02:30:45.785",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505346,1748745045795,"fUST",-432.5923568,0.00018215,2,"2025-06-01T02:30:45.795",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505348,1748745045805,"fUST",-432.54588594,0.00018215,2,"2025-06-01T02:30:45.805",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505350,1748745045814,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.814",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505352,1748745045823,"fUST",-432.65076433,0.00018215,2,"2025-06-01T02:30:45.823",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505354,1748745045833,"fUST",-522.16822877,0.00018215,2,"2025-06-01T02:30:45.833",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505356,1748745045843,"fUST",-436.24298561,0.00018215,2,"2025-06-01T02:30:45.843",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505358,1748745045852,"fUST",-432.55303456,0.00018215,2,"2025-06-01T02:30:45.852",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505360,1748745045861,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.861",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505362,1748745045871,"fUST",-404.52517713,0.00018215,2,"2025-06-01T02:30:45.871",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505364,1748745045879,"fUST",-358.68171255,0.00018215,2,"2025-06-01T02:30:45.879",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505366,1748745045889,"fUST",-394.51009405,0.00018215,2,"2025-06-01T02:30:45.889",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505368,1748745045899,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.899",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505370,1748745045909,"fUST",-431.18777304,0.00018215,2,"2025-06-01T02:30:45.909",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505372,1748745045918,"fUST",-432.92998633,0.00018215,2,"2025-06-01T02:30:45.918",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505374,1748745045929,"fUST",-432.93278898,0.00018215,2,"2025-06-01T02:30:45.929",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505376,1748745045939,"fUST",-504.09118837,0.00018215,2,"2025-06-01T02:30:45.939",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505378,1748745045949,"fUST",-401.95673887,0.00018215,2,"2025-06-01T02:30:45.949",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505380,1748745045959,"fUST",-431.38789657,0.00018215,2,"2025-06-01T02:30:45.959",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505382,1748745045968,"fUST",-431.12142568,0.00018215,2,"2025-06-01T02:30:45.968",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505384,1748745045978,"fUST",-433.67763331,0.00018215,2,"2025-06-01T02:30:45.978",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505386,1748745045989,"fUST",-436.14489868,0.00018215,2,"2025-06-01T02:30:45.989",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505388,1748745045998,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:45.998",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505390,1748745046008,"fUST",-432.01722791,0.00018215,2,"2025-06-01T02:30:46.008",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505392,1748745046017,"fUST",-453.89309339,0.00018215,2,"2025-06-01T02:30:46.017",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505394,1748745046026,"fUST",-411.97548187,0.00018215,2,"2025-06-01T02:30:46.026",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505396,1748745046036,"fUST",-501.98140207,0.00018215,2,"2025-06-01T02:30:46.036",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505398,1748745046046,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.046",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505400,1748745046055,"fUST",-445.15082353,0.00018215,2,"2025-06-01T02:30:46.055",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505402,1748745046065,"fUST",-502.60586339,0.00018215,2,"2025-06-01T02:30:46.065",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505404,1748745046075,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.075",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505406,1748745046085,"fUST",-436.51177643,0.00018215,2,"2025-06-01T02:30:46.085",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505408,1748745046095,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.095",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505410,1748745046105,"fUST",-435.0488831,0.00018215,2,"2025-06-01T02:30:46.105",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505412,1748745046114,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.114",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505414,1748745046123,"fUST",-434.93849885,0.00018215,2,"2025-06-01T02:30:46.123",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505416,1748745046133,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.133",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505418,1748745046142,"fUST",-430.826936,0.00018215,2,"2025-06-01T02:30:46.142",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505420,1748745046151,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.151",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505422,1748745046160,"fUST",-436.09789669,0.00018215,2,"2025-06-01T02:30:46.160",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505424,1748745046170,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.170",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505426,1748745046179,"fUST",-439.10474837,0.00018215,2,"2025-06-01T02:30:46.179",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505428,1748745046188,"fUST",-433.54504215,0.00018215,2,"2025-06-01T02:30:46.188",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505431,1748745046199,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.199",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505433,1748745046208,"fUST",-431.92996373,0.00018215,2,"2025-06-01T02:30:46.208",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505435,1748745046218,"fUST",-166.72284807,0.00018215,2,"2025-06-01T02:30:46.218",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505437,1748745046227,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.227",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505439,1748745046236,"fUST",-437.07173168,0.00018215,2,"2025-06-01T02:30:46.236",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505441,1748745046246,"fUST",-431.04973954,0.00018215,2,"2025-06-01T02:30:46.246",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505443,1748745046256,"fUST",-435.52563617,0.00018215,2,"2025-06-01T02:30:46.256",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505445,1748745046265,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.265",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505447,1748745046274,"fUST",-406.77042424,0.00018215,2,"2025-06-01T02:30:46.274",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505449,1748745046283,"fUST",-434.40018478,0.00018215,2,"2025-06-01T02:30:46.283",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505451,1748745046292,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.292",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505453,1748745046302,"fUST",-123.46907424,0.00018215,2,"2025-06-01T02:30:46.302",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505455,1748745046315,"fUST",-306.53092576,0.00018215,2,"2025-06-01T02:30:46.315",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505457,1748745046325,"fUST",-105.76468279,0.00018215,2,"2025-06-01T02:30:46.325",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505459,1748745046336,"fUST",-207.80851965,0.00018215,2,"2025-06-01T02:30:46.336",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505461,1748745046346,"fUST",-436.71370127,0.00018215,2,"2025-06-01T02:30:46.346",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505463,1748745046355,"fUST",-503.68676531,0.00018215,2,"2025-06-01T02:30:46.355",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505465,1748745046365,"fUST",-438.14059621,0.00018215,2,"2025-06-01T02:30:46.365",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505467,1748745046378,"fUST",-434.07629463,0.00018215,2,"2025-06-01T02:30:46.378",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505469,1748745046387,"fUST",-434.67815842,0.00018215,2,"2025-06-01T02:30:46.387",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505471,1748745046397,"fUST",-407.94661329,0.00018215,2,"2025-06-01T02:30:46.397",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505473,1748745046406,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.406",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505475,1748745046416,"fUST",-98.093193,0.00018215,2,"2025-06-01T02:30:46.416",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505479,1748745046450,"fUST",-336.1981503,0.00018215,2,"2025-06-01T02:30:46.450",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505481,1748745046460,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.460",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505483,1748745046470,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.470",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505485,1748745046479,"fUST",-436.15071531,0.00018215,2,"2025-06-01T02:30:46.479",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505487,1748745046489,"fUST",-431.00508891,0.00018215,2,"2025-06-01T02:30:46.489",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505489,1748745046498,"fUST",-433.51579633,0.00018215,2,"2025-06-01T02:30:46.498",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505491,1748745046507,"fUST",-431.47994884,0.00018215,2,"2025-06-01T02:30:46.507",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505493,1748745046517,"fUST",-436.24929084,0.00018215,2,"2025-06-01T02:30:46.517",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505495,1748745046527,"fUST",-159.99914154,0.00018215,2,"2025-06-01T02:30:46.527",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505497,1748745046538,"fUST",-431.80803326,0.00018215,2,"2025-06-01T02:30:46.538",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505499,1748745046548,"fUST",-431.45190874,0.00018215,2,"2025-06-01T02:30:46.548",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505501,1748745046557,"fUST",-436.77916271,0.00018215,2,"2025-06-01T02:30:46.557",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505503,1748745046567,"fUST",-432.17664608,0.00018215,2,"2025-06-01T02:30:46.567",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505505,1748745046576,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.576",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505507,1748745046585,"fUST",-432.07862336,0.00018215,2,"2025-06-01T02:30:46.585",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505509,1748745046595,"fUST",-431.44301307,0.00018215,2,"2025-06-01T02:30:46.595",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505511,1748745046605,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.605",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505513,1748745046614,"fUST",-435.25210393,0.00018215,2,"2025-06-01T02:30:46.614",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505515,1748745046623,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.623",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505517,1748745046632,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.632",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505519,1748745046642,"fUST",-432.36001916,0.00018215,2,"2025-06-01T02:30:46.642",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505521,1748745046651,"fUST",-375.15909369,0.00018215,2,"2025-06-01T02:30:46.651",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505523,1748745046660,"fUST",-462.60591604,0.00018215,2,"2025-06-01T02:30:46.660",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505525,1748745046669,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.669",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505527,1748745046679,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.679",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505529,1748745046689,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.689",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505531,1748745046700,"fUST",-457.47659101,0.00018215,2,"2025-06-01T02:30:46.700",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505533,1748745046711,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.711",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505535,1748745046720,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.720",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505537,1748745046729,"fUST",-333.25317684,0.00018215,2,"2025-06-01T02:30:46.729",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505539,1748745046738,"fUST",-694.4,0.00018215,2,"2025-06-01T02:30:46.738",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505541,1748745046747,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.747",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505543,1748745046756,"fUST",-331.02412366,0.00018215,2,"2025-06-01T02:30:46.756",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505545,1748745046765,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.765",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505547,1748745046775,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.775",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505549,1748745046784,"fUST",-446.36884952,0.00018215,2,"2025-06-01T02:30:46.784",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505551,1748745046793,"fUST",-431.21595428,0.00018215,2,"2025-06-01T02:30:46.793",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505553,1748745046802,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:46.802",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505555,1748745046812,"fUST",-533.22325442,0.00018215,2,"2025-06-01T02:30:46.812",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505557,1748745046821,"fUST",-438.34228578,0.00018215,2,"2025-06-01T02:30:46.821",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505559,1748745046830,"fUST",-378.25209868,0.00018215,2,"2025-06-01T02:30:46.830",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505561,1748745046843,"fUST",-58.34350267,0.00018215,2,"2025-06-01T02:30:46.843",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505563,1748745046852,"fUST",-437.53178691,0.00018215,2,"2025-06-01T02:30:46.852",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505565,1748745046862,"fUST",-423.20121387,0.00018215,2,"2025-06-01T02:30:46.862",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505576,1748745047019,"fUST",-730.91,0.00016712,2,"2025-06-01T02:30:47.019",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505578,1748745047029,"fUST",-730.91,0.00016986,2,"2025-06-01T02:30:47.029",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505580,1748745047038,"fUST",-717.57,0.00016986,2,"2025-06-01T02:30:47.038",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505582,1748745047047,"fUST",-730.91,0.0001726,2,"2025-06-01T02:30:47.047",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505584,1748745047057,"fUST",-717.57,0.0001726,2,"2025-06-01T02:30:47.057",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505586,1748745047066,"fUST",-431.44355752,0.00017314,2,"2025-06-01T02:30:47.066",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505588,1748745047076,"fUST",-430.0,0.00017489,2,"2025-06-01T02:30:47.076",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505590,1748745047086,"fUST",-730.91,0.00017534,2,"2025-06-01T02:30:47.086",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505592,1748745047094,"fUST",-717.57,0.00017534,2,"2025-06-01T02:30:47.094",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505594,1748745047103,"fUST",-730.91,0.00017808,2,"2025-06-01T02:30:47.103",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505596,1748745047112,"fUST",-717.57,0.00017808,2,"2025-06-01T02:30:47.112",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505598,1748745047120,"fUST",-6.79878613,0.00018215,2,"2025-06-01T02:30:47.120",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505600,1748745047129,"fUST",-506.39015059,0.00018215,2,"2025-06-01T02:30:47.129",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505602,1748745047137,"fUST",-387.22119558,0.00018215,2,"2025-06-01T02:30:47.137",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505604,1748745047146,"fUST",-64.46813589,0.00018215,2,"2025-06-01T02:30:47.146",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505607,1748745047166,"fUST",-730.91,0.00018082,2,"2025-06-01T02:30:47.166",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505609,1748745047176,"fUST",-785.42,0.00018131,2,"2025-06-01T02:30:47.176",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505611,1748745047186,"fUST",-339.90280087,0.00018215,2,"2025-06-01T02:30:47.186",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505613,1748745047197,"fUST",-252.09438108,0.00018215,2,"2025-06-01T02:30:47.197",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505615,1748745047206,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.206",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505617,1748745047216,"fUST",-500.0,0.00018215,2,"2025-06-01T02:30:47.216",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505619,1748745047226,"fUST",-500.0,0.00018215,2,"2025-06-01T02:30:47.226",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505621,1748745047236,"fUST",-500.0,0.00018215,2,"2025-06-01T02:30:47.236",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505623,1748745047246,"fUST",-434.60947071,0.00018215,2,"2025-06-01T02:30:47.246",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505625,1748745047255,"fUST",-435.43934407,0.00018215,2,"2025-06-01T02:30:47.255",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505627,1748745047265,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.265",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505630,1748745047275,"fUST",-430.32414125,0.00018215,2,"2025-06-01T02:30:47.275",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505632,1748745047286,"fUST",-434.08751566,0.00018215,2,"2025-06-01T02:30:47.286",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505634,1748745047296,"fUST",-440.94274445,0.00018215,2,"2025-06-01T02:30:47.296",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505636,1748745047307,"fUST",-302.591353,0.00018215,2,"2025-06-01T02:30:47.307",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505637,1748745047316,"fUST",-432.33719998,0.00018215,2,"2025-06-01T02:30:47.316",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505640,1748745047326,"fUST",-302.591353,0.00018215,2,"2025-06-01T02:30:47.326",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505642,1748745047336,"fUST",-317.11563705,0.00018215,2,"2025-06-01T02:30:47.336",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505644,1748745047346,"fUST",-240.05764255,0.00018215,2,"2025-06-01T02:30:47.346",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505646,1748745047356,"fUST",-437.57608525,0.00018215,2,"2025-06-01T02:30:47.356",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505648,1748745047369,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.369",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505650,1748745047378,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.378",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505652,1748745047388,"fUST",-407.39674615,0.00018215,2,"2025-06-01T02:30:47.388",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505654,1748745047398,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.398",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505656,1748745047407,"fUST",-487.60886634,0.00018215,2,"2025-06-01T02:30:47.407",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505658,1748745047416,"fUST",-404.67534192,0.00018215,2,"2025-06-01T02:30:47.416",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505660,1748745047426,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.426",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505662,1748745047436,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.436",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505664,1748745047446,"fUST",-440.90977886,0.00018215,2,"2025-06-01T02:30:47.446",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505666,1748745047456,"fUST",-219.26152494,0.00018215,2,"2025-06-01T02:30:47.456",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505668,1748745047466,"fUST",-311.84169148,0.00018215,2,"2025-06-01T02:30:47.466",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505670,1748745047475,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.475",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505672,1748745047485,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.485",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505674,1748745047494,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.494",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505676,1748745047503,"fUST",-361.21938063,0.00018215,2,"2025-06-01T02:30:47.503",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505678,1748745047513,"fUST",-159.481903,0.00018215,2,"2025-06-01T02:30:47.513",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505680,1748745047523,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.523",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505682,1748745047533,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.533",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505684,1748745047543,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.543",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505686,1748745047552,"fUST",-432.57323111,0.00018215,2,"2025-06-01T02:30:47.552",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505688,1748745047561,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.561",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505690,1748745047571,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.571",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505692,1748745047581,"fUST",-151.0,0.00018215,2,"2025-06-01T02:30:47.581",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505694,1748745047591,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.591",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505696,1748745047601,"fUST",-420.55686421,0.00018215,2,"2025-06-01T02:30:47.601",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505698,1748745047611,"fUST",-434.19232482,0.00018215,2,"2025-06-01T02:30:47.611",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505700,1748745047620,"fUST",-376.51672906,0.00018215,2,"2025-06-01T02:30:47.620",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505702,1748745047629,"fUST",-471.80919496,0.00018215,2,"2025-06-01T02:30:47.629",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505704,1748745047640,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.640",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505718,1748745047767,"fUST",-440.38130445,0.00018215,2,"2025-06-01T02:30:47.767",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505721,1748745047777,"fUST",-360.19197612,0.00018215,2,"2025-06-01T02:30:47.777",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505723,1748745047787,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.787",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505725,1748745047796,"fUST",-173.926966,0.00018215,2,"2025-06-01T02:30:47.796",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505727,1748745047805,"fUST",-435.22113647,0.00018215,2,"2025-06-01T02:30:47.805",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505729,1748745047815,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.815",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505731,1748745047825,"fUST",-173.926966,0.00018215,2,"2025-06-01T02:30:47.825",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505733,1748745047834,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.834",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505735,1748745047845,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.845",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505737,1748745047855,"fUST",-436.96986874,0.00018215,2,"2025-06-01T02:30:47.855",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505739,1748745047864,"fUST",-383.18541965,0.00018215,2,"2025-06-01T02:30:47.864",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505741,1748745047875,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.875",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505743,1748745047884,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.884",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505745,1748745047895,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.895",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505747,1748745047905,"fUST",-437.24075119,0.00018215,2,"2025-06-01T02:30:47.905",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505749,1748745047915,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.915",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505751,1748745047924,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.924",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505753,1748745047934,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.934",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505755,1748745047944,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.944",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505757,1748745047953,"fUST",-151.47458131,0.00018215,2,"2025-06-01T02:30:47.953",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505759,1748745047963,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.963",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505761,1748745047972,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.972",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505762,1748745047982,"fUST",-405.29050663,0.00018215,2,"2025-06-01T02:30:47.982",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505764,1748745047991,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:47.991",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505766,1748745048000,"fUST",-430.0,0.00018215,2,"2025-06-01T02:30:48.000",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505768,1748745048010,"fUST",-151.0,0.00018215,2,"2025-06-01T02:30:48.010",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505770,1748745048020,"fUST",-540.087925,0.00018215,2,"2025-06-01T02:30:48.020",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505772,1748745048031,"fUST",-540.087925,0.00018215,2,"2025-06-01T02:30:48.031",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505774,1748745048042,"fUST",-151.0,0.00018215,2,"2025-06-01T02:30:48.042",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505776,1748745048052,"fUST",-540.087925,0.00018215,2,"2025-06-01T02:30:48.052",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505778,1748745048062,"fUST",-540.087925,0.00018215,2,"2025-06-01T02:30:48.062",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505780,1748745048073,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.073",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505782,1748745048083,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.083",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505784,1748745048094,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.094",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505786,1748745048104,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.104",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505789,1748745048115,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.115",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505791,1748745048124,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.124",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505792,1748745048134,"fUST",-1492.21,0.00018311,2,"2025-06-01T02:30:48.134",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505795,1748745048144,"fUST",-452.40625404,0.00018311,2,"2025-06-01T02:30:48.144",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505797,1748745048154,"fUST",-531.05,0.00018311,2,"2025-06-01T02:30:48.154",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505799,1748745048164,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.164",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505801,1748745048174,"fUST",-281.22802622,0.00018311,2,"2025-06-01T02:30:48.174",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505803,1748745048184,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.184",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505805,1748745048194,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.194",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505807,1748745048205,"fUST",-449.44858988,0.00018311,2,"2025-06-01T02:30:48.205",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505809,1748745048216,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.216",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505811,1748745048226,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.226",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505813,1748745048236,"fUST",-500.64,0.00018311,2,"2025-06-01T02:30:48.236",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505815,1748745048245,"fUST",-446.31383495,0.00018311,2,"2025-06-01T02:30:48.245",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505817,1748745048255,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.255",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505819,1748745048264,"fUST",-444.86042466,0.00018311,2,"2025-06-01T02:30:48.264",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505821,1748745048275,"fUST",-151.0,0.00018311,2,"2025-06-01T02:30:48.275",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505823,1748745048286,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.286",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505824,1748745048295,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.295",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505826,1748745048305,"fUST",-453.68795002,0.00018311,2,"2025-06-01T02:30:48.305",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505828,1748745048315,"fUST",-436.92,0.00018311,2,"2025-06-01T02:30:48.315",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505830,1748745048324,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.324",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505832,1748745048334,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.334",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505834,1748745048343,"fUST",-401.69420668,0.00018311,2,"2025-06-01T02:30:48.343",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505836,1748745048353,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.353",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505838,1748745048363,"fUST",-545.75,0.00018311,2,"2025-06-01T02:30:48.363",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505840,1748745048375,"fUST",-458.22379602,0.00018311,2,"2025-06-01T02:30:48.375",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505842,1748745048386,"fUST",-37.6788847,0.00018311,2,"2025-06-01T02:30:48.386",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505845,1748745048403,"fUST",-717.57,0.00018082,2,"2025-06-01T02:30:48.403",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505847,1748745048412,"fUST",-1205.4111153,0.00018311,2,"2025-06-01T02:30:48.412",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505849,1748745048424,"fUST",-341.45555516,0.00018311,2,"2025-06-01T02:30:48.424",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505851,1748745048435,"fUST",-463.98923827,0.00018311,2,"2025-06-01T02:30:48.435",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505853,1748745048445,"fUST",-430.0,0.00018311,2,"2025-06-01T02:30:48.445",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505855,1748745048456,"fUST",-3228.3,0.00018336,3,"2025-06-01T02:30:48.456",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505857,1748745048466,"fUST",-6089.57182827,0.00018346,3,"2025-06-01T02:30:48.466",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505859,1748745048478,"fUST",-367.00817173,0.00018346,3,"2025-06-01T02:30:48.478",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505861,1748745048488,"fUST",-228.32811932,0.00018348,2,"2025-06-01T02:30:48.488",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505885,1748745048719,"fUST",-571.3,0.00017489,2,"2025-06-01T02:30:48.719",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505887,1748745048729,"fUST",-271.67188068,0.00018348,2,"2025-06-01T02:30:48.729",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505889,1748745048739,"fUST",-1055.54112795,0.00018348,2,"2025-06-01T02:30:48.739",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505891,1748745048749,"fUST",-431.20190255,0.00018349,2,"2025-06-01T02:30:48.749",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505893,1748745048758,"fUST",-430.85996553,0.00018349,2,"2025-06-01T02:30:48.758",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505895,1748745048768,"fUST",-360.0,0.00018349,2,"2025-06-01T02:30:48.768",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505897,1748745048776,"fUST",-433.24721018,0.00018349,2,"2025-06-01T02:30:48.776",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505899,1748745048786,"fUST",-432.02485068,0.00018349,2,"2025-06-01T02:30:48.786",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505901,1748745048795,"fUST",-373.29763489,0.00018349,2,"2025-06-01T02:30:48.795",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505903,1748745048804,"fUST",-430.0,0.00018349,2,"2025-06-01T02:30:48.804",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505905,1748745048813,"fUST",-463.77337062,0.00018349,2,"2025-06-01T02:30:48.813",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505907,1748745048822,"fUST",-430.74,0.00018356,2,"2025-06-01T02:30:48.822",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505909,1748745048833,"fUST",-430.0,0.00018356,2,"2025-06-01T02:30:48.833",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505911,1748745048843,"fUST",-430.0,0.00018356,2,"2025-06-01T02:30:48.843",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505913,1748745048853,"fUST",-430.0,0.00018356,2,"2025-06-01T02:30:48.853",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505915,1748745048864,"fUST",-572.85,0.00018356,2,"2025-06-01T02:30:48.864",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505917,1748745048875,"fUST",-462.97430767,0.00018356,2,"2025-06-01T02:30:48.875",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505919,1748745048884,"fUST",-430.0,0.00018356,2,"2025-06-01T02:30:48.884",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505921,1748745048893,"fUST",-730.64,0.00018356,2,"2025-06-01T02:30:48.893",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505923,1748745048904,"fUST",-435.15,0.00018356,2,"2025-06-01T02:30:48.904",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505925,1748745048914,"fUST",-430.0,0.00018356,2,"2025-06-01T02:30:48.914",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505927,1748745048923,"fUST",-1046.48,0.00018356,2,"2025-06-01T02:30:48.923",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505929,1748745048933,"fUST",-799.1,0.00018356,2,"2025-06-01T02:30:48.933",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505931,1748745048944,"fUST",-730.91,0.00018356,2,"2025-06-01T02:30:48.944",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505933,1748745048955,"fUST",-717.57,0.00018356,2,"2025-06-01T02:30:48.955",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505935,1748745048965,"fUST",-43235.70982169,0.00018399,2,"2025-06-01T02:30:48.965",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505937,1748745048974,"fUST",-430.0,0.00018401,2,"2025-06-01T02:30:48.974",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505939,1748745048984,"fUST",-430.0,0.00018401,2,"2025-06-01T02:30:48.984",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505941,1748745048994,"fUST",-151.0,0.00018452,2,"2025-06-01T02:30:48.994",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505943,1748745049003,"fUST",-717.15029827,0.00018468,2,"2025-06-01T02:30:49.003",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505945,1748745049013,"fUST",-436.94,0.00018477,2,"2025-06-01T02:30:49.013",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505947,1748745049023,"fUST",-492.9,0.00018477,2,"2025-06-01T02:30:49.023",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505949,1748745049033,"fUST",-151.0,0.00018479,2,"2025-06-01T02:30:49.033",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505952,1748745049044,"fUST",-275.72798916,0.00018489,2,"2025-06-01T02:30:49.044",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505953,1748745049054,"fUST",-195.86582752,0.00018489,2,"2025-06-01T02:30:49.054",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505956,1748745049064,"fUST",-199.10351288,0.00018489,2,"2025-06-01T02:30:49.064",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505958,1748745049074,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.074",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505960,1748745049084,"fUST",-260.0,0.00018489,2,"2025-06-01T02:30:49.084",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505961,1748745049094,"fUST",-530.36,0.00018489,2,"2025-06-01T02:30:49.094",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505963,1748745049103,"fUST",-451.77406104,0.00018489,2,"2025-06-01T02:30:49.103",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505965,1748745049113,"fUST",-434.89650153,0.00018489,2,"2025-06-01T02:30:49.113",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505967,1748745049124,"fUST",-434.63689468,0.00018489,2,"2025-06-01T02:30:49.124",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505969,1748745049133,"fUST",-433.56544573,0.00018489,2,"2025-06-01T02:30:49.133",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505971,1748745049142,"fUST",-409.44608706,0.00018489,2,"2025-06-01T02:30:49.142",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505973,1748745049152,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.152",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505975,1748745049162,"fUST",-434.48521427,0.00018489,2,"2025-06-01T02:30:49.162",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505977,1748745049172,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.172",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505979,1748745049181,"fUST",-230.82077628,0.00018489,2,"2025-06-01T02:30:49.181",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505981,1748745049191,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.191",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505983,1748745049202,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.202",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505985,1748745049212,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.212",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505987,1748745049222,"fUST",-436.60609654,0.00018489,2,"2025-06-01T02:30:49.222",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505989,1748745049231,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.231",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505991,1748745049241,"fUST",-404.99191633,0.00018489,2,"2025-06-01T02:30:49.241",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505993,1748745049251,"fUST",-434.10741678,0.00018489,2,"2025-06-01T02:30:49.251",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505995,1748745049261,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.261",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505997,1748745049271,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.271",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363505999,1748745049281,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.281",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506001,1748745049290,"fUST",-564.71118105,0.00018489,2,"2025-06-01T02:30:49.290",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506003,1748745049299,"fUST",-435.24498186,0.00018489,2,"2025-06-01T02:30:49.299",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506005,1748745049309,"fUST",-436.5062253,0.00018489,2,"2025-06-01T02:30:49.309",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506007,1748745049319,"fUST",-436.26428756,0.00018489,2,"2025-06-01T02:30:49.319",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506009,1748745049329,"fUST",-432.99820698,0.00018489,2,"2025-06-01T02:30:49.329",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506011,1748745049338,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.338",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506013,1748745049348,"fUST",-433.08501265,0.00018489,2,"2025-06-01T02:30:49.348",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506015,1748745049358,"fUST",-453.68292201,0.00018489,2,"2025-06-01T02:30:49.358",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506017,1748745049371,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.371",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506019,1748745049381,"fUST",-454.05360735,0.00018489,2,"2025-06-01T02:30:49.381",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506021,1748745049391,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.391",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506023,1748745049400,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.400",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506025,1748745049411,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.411",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506027,1748745049420,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.420",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506029,1748745049429,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.429",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506031,1748745049438,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.438",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506033,1748745049451,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.451",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506034,1748745049460,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.460",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506036,1748745049469,"fUST",-555.75849417,0.00018489,2,"2025-06-01T02:30:49.469",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506038,1748745049479,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.479",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506040,1748745049489,"fUST",-472.53114321,0.00018489,2,"2025-06-01T02:30:49.489",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506042,1748745049498,"fUST",-567.73420847,0.00018489,2,"2025-06-01T02:30:49.498",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506044,1748745049508,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.508",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506046,1748745049519,"fUST",-432.58795079,0.00018489,2,"2025-06-01T02:30:49.519",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506048,1748745049529,"fUST",-444.1267044,0.00018489,2,"2025-06-01T02:30:49.529",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506051,1748745049539,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.539",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506052,1748745049550,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.550",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506054,1748745049559,"fUST",-553.80315016,0.00018489,2,"2025-06-01T02:30:49.559",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506056,1748745049568,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.568",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506058,1748745049578,"fUST",-460.02596165,0.00018489,2,"2025-06-01T02:30:49.578",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506060,1748745049587,"fUST",-442.70981315,0.00018489,2,"2025-06-01T02:30:49.587",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506062,1748745049597,"fUST",-440.48538673,0.00018489,2,"2025-06-01T02:30:49.597",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506064,1748745049606,"fUST",-417.3757486,0.00018489,2,"2025-06-01T02:30:49.606",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506066,1748745049615,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.615",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506068,1748745049625,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.625",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506070,1748745049634,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.634",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506072,1748745049644,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.644",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506074,1748745049653,"fUST",-397.81493641,0.00018489,2,"2025-06-01T02:30:49.653",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506077,1748745049663,"fUST",-434.93419188,0.00018489,2,"2025-06-01T02:30:49.663",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506079,1748745049673,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.673",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506081,1748745049683,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.683",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506083,1748745049692,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.692",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506085,1748745049702,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.702",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506087,1748745049713,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.713",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506089,1748745049723,"fUST",-434.9447707,0.00018489,2,"2025-06-01T02:30:49.723",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506090,1748745049732,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.732",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506092,1748745049742,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.742",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506095,1748745049753,"fUST",-434.09752703,0.00018489,2,"2025-06-01T02:30:49.753",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506097,1748745049763,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.763",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506098,1748745049772,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.772",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506100,1748745049782,"fUST",-430.0,0.00018489,2,"2025-06-01T02:30:49.782",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506102,1748745049792,"fUST",-151.0,0.00018489,2,"2025-06-01T02:30:49.792",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506104,1748745049802,"fUST",-151.0,0.00018489,2,"2025-06-01T02:30:49.802",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506106,1748745049813,"fUST",-202.45891719,0.00018507,2,"2025-06-01T02:30:49.813",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506108,1748745049822,"fUST",-544.15659743,0.00018544,2,"2025-06-01T02:30:49.822",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506110,1748745049832,"fUST",-537.978401,0.00018544,2,"2025-06-01T02:30:49.832",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506112,1748745049841,"fUST",-536.2598085,0.00018585,2,"2025-06-01T02:30:49.841",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506114,1748745049851,"fUST",-191.41564843,0.00018585,2,"2025-06-01T02:30:49.851",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506116,1748745049865,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:49.865",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506118,1748745049875,"fUST",-486.00903314,0.00018585,2,"2025-06-01T02:30:49.875",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506120,1748745049885,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:49.885",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506122,1748745049895,"fUST",-1492.21,0.00018585,2,"2025-06-01T02:30:49.895",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506124,1748745049905,"fUST",-531.05,0.00018585,2,"2025-06-01T02:30:49.905",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506126,1748745049914,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:49.914",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506128,1748745049924,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:49.924",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506130,1748745049934,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:49.934",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506132,1748745049943,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:49.943",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506134,1748745049954,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:49.954",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506136,1748745049963,"fUST",-500.64,0.00018585,2,"2025-06-01T02:30:49.963",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506138,1748745049973,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:49.973",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506140,1748745049983,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:49.983",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506142,1748745049994,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:49.994",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506144,1748745050005,"fUST",-436.92,0.00018585,2,"2025-06-01T02:30:50.005",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506146,1748745050015,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:50.015",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506148,1748745050025,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:50.025",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506150,1748745050034,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:50.034",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506152,1748745050044,"fUST",-545.75,0.00018585,2,"2025-06-01T02:30:50.044",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506154,1748745050054,"fUST",-1243.09,0.00018585,2,"2025-06-01T02:30:50.054",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506156,1748745050063,"fUST",-430.0,0.00018585,2,"2025-06-01T02:30:50.063",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506158,1748745050073,"fUST",-160.0,0.00018586,2,"2025-06-01T02:30:50.073",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506160,1748745050084,"fUST",-525.27570494,0.00018586,2,"2025-06-01T02:30:50.084",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506162,1748745050094,"fUST",-1055.54112795,0.0001859,2,"2025-06-01T02:30:50.094",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506164,1748745050104,"fUST",-1384.52315932,0.00018597,2,"2025-06-01T02:30:50.104",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506166,1748745050114,"fUST",-302.591353,0.00018623,2,"2025-06-01T02:30:50.114",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506168,1748745050124,"fUST",-302.591353,0.00018623,2,"2025-06-01T02:30:50.124",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506170,1748745050133,"fUST",-173.926966,0.00018623,2,"2025-06-01T02:30:50.133",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506172,1748745050143,"fUST",-173.926966,0.00018623,2,"2025-06-01T02:30:50.143",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506174,1748745050153,"fUST",-430.74,0.0001863,2,"2025-06-01T02:30:50.153",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506176,1748745050162,"fUST",-430.0,0.0001863,2,"2025-06-01T02:30:50.162",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506178,1748745050175,"fUST",-430.0,0.0001863,2,"2025-06-01T02:30:50.175",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506180,1748745050185,"fUST",-430.0,0.0001863,2,"2025-06-01T02:30:50.185",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506182,1748745050194,"fUST",-572.85,0.0001863,2,"2025-06-01T02:30:50.194",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506184,1748745050207,"fUST",-430.0,0.0001863,2,"2025-06-01T02:30:50.207",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506186,1748745050218,"fUST",-730.64,0.0001863,2,"2025-06-01T02:30:50.218",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506188,1748745050227,"fUST",-435.15,0.0001863,2,"2025-06-01T02:30:50.227",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506190,1748745050238,"fUST",-430.0,0.0001863,2,"2025-06-01T02:30:50.238",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506192,1748745050247,"fUST",-1046.48,0.0001863,2,"2025-06-01T02:30:50.247",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506194,1748745050256,"fUST",-799.1,0.0001863,2,"2025-06-01T02:30:50.256",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506196,1748745050265,"fUST",-730.91,0.0001863,2,"2025-06-01T02:30:50.265",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506197,1748745050276,"fUST",-717.57,0.0001863,2,"2025-06-01T02:30:50.276",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506199,1748745050284,"fUST",-502.68156585,0.00018643,2,"2025-06-01T02:30:50.284",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506201,1748745050293,"fUST",-1000.0,0.00018643,2,"2025-06-01T02:30:50.293",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506203,1748745050303,"fUST",-151.0,0.0001866,2,"2025-06-01T02:30:50.303",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506205,1748745050312,"fUST",-540.087925,0.0001866,2,"2025-06-01T02:30:50.312",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506207,1748745050322,"fUST",-193.272049,0.0001866,2,"2025-06-01T02:30:50.322",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506209,1748745050331,"fUST",-540.087925,0.0001866,2,"2025-06-01T02:30:50.331",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506211,1748745050340,"fUST",-842.5625,0.00018698,2,"2025-06-01T02:30:50.340",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506213,1748745050349,"fUST",-160.0,0.00018698,2,"2025-06-01T02:30:50.349",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506227,1748745050480,"fUST",-229.3709046,0.000187,2,"2025-06-01T02:30:50.480",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506229,1748745050492,"fUST",-160.0,0.000187,2,"2025-06-01T02:30:50.492",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506231,1748745050502,"fUST",-160.0,0.000187,2,"2025-06-01T02:30:50.502",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506233,1748745050512,"fUST",-423.51412927,0.000187,2,"2025-06-01T02:30:50.512",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506234,1748745050521,"fUST",-160.0,0.000187,2,"2025-06-01T02:30:50.521",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506236,1748745050531,"fUST",-436.94,0.00018751,2,"2025-06-01T02:30:50.531",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506238,1748745050542,"fUST",-353.69648315,0.00018763,2,"2025-06-01T02:30:50.542",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506240,1748745050551,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.551",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506242,1748745050562,"fUST",-442.34815457,0.00018763,2,"2025-06-01T02:30:50.562",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506244,1748745050571,"fUST",-372.10263772,0.00018763,2,"2025-06-01T02:30:50.571",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506246,1748745050581,"fUST",-445.62951908,0.00018763,2,"2025-06-01T02:30:50.581",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506248,1748745050592,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.592",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506250,1748745050601,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.601",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506252,1748745050611,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.611",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506254,1748745050621,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.621",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506256,1748745050630,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.630",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506257,1748745050639,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.639",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506259,1748745050649,"fUST",-447.85782672,0.00018763,2,"2025-06-01T02:30:50.649",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506261,1748745050659,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.659",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506263,1748745050669,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.669",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506265,1748745050679,"fUST",-442.82332956,0.00018763,2,"2025-06-01T02:30:50.679",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506267,1748745050689,"fUST",-489.015532,0.00018763,2,"2025-06-01T02:30:50.689",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506269,1748745050699,"fUST",-478.84892866,0.00018763,2,"2025-06-01T02:30:50.699",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506271,1748745050708,"fUST",-449.55967852,0.00018763,2,"2025-06-01T02:30:50.708",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506273,1748745050718,"fUST",-156.786547,0.00018763,2,"2025-06-01T02:30:50.718",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506275,1748745050727,"fUST",-451.73907989,0.00018763,2,"2025-06-01T02:30:50.727",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506277,1748745050737,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.737",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506279,1748745050747,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.747",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506280,1748745050756,"fUST",-442.39523897,0.00018763,2,"2025-06-01T02:30:50.756",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506282,1748745050767,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.767",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506284,1748745050777,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.777",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506286,1748745050787,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.787",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506288,1748745050802,"fUST",-174.3414257,0.00018763,2,"2025-06-01T02:30:50.802",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506290,1748745050812,"fUST",-450.27286343,0.00018763,2,"2025-06-01T02:30:50.812",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506292,1748745050822,"fUST",-454.35243695,0.00018763,2,"2025-06-01T02:30:50.822",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506294,1748745050831,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.831",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506296,1748745050841,"fUST",-430.0,0.00018763,2,"2025-06-01T02:30:50.841",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506298,1748745050850,"fUST",-1055.54112795,0.00018831,2,"2025-06-01T02:30:50.850",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506300,1748745050859,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:50.859",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506302,1748745050869,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:50.869",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506303,1748745050878,"fUST",-1492.21,0.00018859,2,"2025-06-01T02:30:50.878",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506305,1748745050889,"fUST",-531.05,0.00018859,2,"2025-06-01T02:30:50.889",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506307,1748745050898,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:50.898",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506309,1748745050907,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:50.907",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506311,1748745050917,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:50.917",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506313,1748745050926,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:50.926",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506315,1748745050935,"fUST",-516.28,0.00018859,2,"2025-06-01T02:30:50.935",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506317,1748745050945,"fUST",-500.64,0.00018859,2,"2025-06-01T02:30:50.945",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506319,1748745050956,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:50.956",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506321,1748745050965,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:50.965",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506323,1748745050975,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:50.975",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506324,1748745050984,"fUST",-436.92,0.00018859,2,"2025-06-01T02:30:50.984",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506326,1748745050994,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:50.994",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506328,1748745051003,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:51.003",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506330,1748745051013,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:51.013",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506332,1748745051023,"fUST",-545.75,0.00018859,2,"2025-06-01T02:30:51.023",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506334,1748745051032,"fUST",-1243.09,0.00018859,2,"2025-06-01T02:30:51.032",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506336,1748745051041,"fUST",-430.0,0.00018859,2,"2025-06-01T02:30:51.041",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506338,1748745051051,"fUST",-868.7422784,0.000189,2,"2025-06-01T02:30:51.051",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506340,1748745051060,"fUST",-430.74,0.00018904,2,"2025-06-01T02:30:51.060",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506342,1748745051071,"fUST",-430.0,0.00018904,2,"2025-06-01T02:30:51.071",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506344,1748745051080,"fUST",-167.28746273,0.00018904,2,"2025-06-01T02:30:51.080",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506346,1748745051090,"fUST",-472.61578185,0.00018904,2,"2025-06-01T02:30:51.090",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506348,1748745051100,"fUST",-572.85,0.00018904,2,"2025-06-01T02:30:51.100",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506349,1748745051109,"fUST",-430.0,0.00018904,2,"2025-06-01T02:30:51.109",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506351,1748745051119,"fUST",-730.64,0.00018904,2,"2025-06-01T02:30:51.119",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506353,1748745051129,"fUST",-435.15,0.00018904,2,"2025-06-01T02:30:51.129",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506355,1748745051138,"fUST",-430.0,0.00018904,2,"2025-06-01T02:30:51.138",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506357,1748745051147,"fUST",-1046.48,0.00018904,2,"2025-06-01T02:30:51.147",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506359,1748745051157,"fUST",-799.1,0.00018904,2,"2025-06-01T02:30:51.157",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506361,1748745051166,"fUST",-730.91,0.00018904,2,"2025-06-01T02:30:51.166",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506363,1748745051175,"fUST",-717.57,0.00018904,2,"2025-06-01T02:30:51.175",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506365,1748745051185,"fUST",-1570.84,0.00018994,2,"2025-06-01T02:30:51.185",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506367,1748745051195,"fUST",-436.94,0.00019025,2,"2025-06-01T02:30:51.195",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506368,1748745051205,"fUST",-430.0,0.00019037,2,"2025-06-01T02:30:51.205",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506370,1748745051215,"fUST",-430.0,0.00019037,2,"2025-06-01T02:30:51.215",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506372,1748745051225,"fUST",-430.0,0.00019037,2,"2025-06-01T02:30:51.225",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506374,1748745051235,"fUST",-441.78577258,0.00019037,2,"2025-06-01T02:30:51.235",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506376,1748745051244,"fUST",-430.0,0.00019037,2,"2025-06-01T02:30:51.244",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506378,1748745051254,"fUST",-433.51664198,0.00019037,2,"2025-06-01T02:30:51.254",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506380,1748745051264,"fUST",-430.0,0.00019037,2,"2025-06-01T02:30:51.264",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506382,1748745051274,"fUST",-430.0,0.00019037,2,"2025-06-01T02:30:51.274",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506384,1748745051284,"fUST",-445.93106617,0.00019037,2,"2025-06-01T02:30:51.284",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506386,1748745051293,"fUST",-1055.54112795,0.00019072,2,"2025-06-01T02:30:51.293",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506388,1748745051302,"fUST",-430.0,0.00019133,2,"2025-06-01T02:30:51.302",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506390,1748745051311,"fUST",-1492.21,0.00019133,2,"2025-06-01T02:30:51.311",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506392,1748745051321,"fUST",-531.05,0.00019133,2,"2025-06-01T02:30:51.321",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506394,1748745051331,"fUST",-430.0,0.00019133,2,"2025-06-01T02:30:51.331",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506396,1748745051340,"fUST",-430.0,0.00019133,2,"2025-06-01T02:30:51.340",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506398,1748745051349,"fUST",-430.0,0.00019133,2,"2025-06-01T02:30:51.349",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506400,1748745051359,"fUST",-500.64,0.00019133,2,"2025-06-01T02:30:51.359",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506401,1748745051369,"fUST",-430.0,0.00019133,2,"2025-06-01T02:30:51.369",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506403,1748745051381,"fUST",-430.0,0.00019133,2,"2025-06-01T02:30:51.381",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506405,1748745051391,"fUST",-430.0,0.00019133,2,"2025-06-01T02:30:51.391",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506407,1748745051400,"fUST",-436.92,0.00019133,2,"2025-06-01T02:30:51.400",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506409,1748745051410,"fUST",-430.0,0.00019133,2,"2025-06-01T02:30:51.410",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506411,1748745051419,"fUST",-430.0,0.00019133,2,"2025-06-01T02:30:51.419",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506413,1748745051430,"fUST",-430.0,0.00019133,2,"2025-06-01T02:30:51.430",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506415,1748745051440,"fUST",-545.75,0.00019133,2,"2025-06-01T02:30:51.440",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506417,1748745051453,"fUST",-1243.09,0.00019133,2,"2025-06-01T02:30:51.453",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506419,1748745051462,"fUST",-500.0,0.00019178,2,"2025-06-01T02:30:51.462",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506421,1748745051472,"fUST",-500.0,0.00019178,2,"2025-06-01T02:30:51.472",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506423,1748745051481,"fUST",-431.86772433,0.00019178,2,"2025-06-01T02:30:51.481",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506425,1748745051490,"fUST",-500.0,0.00019178,2,"2025-06-01T02:30:51.490",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506426,1748745051500,"fUST",-500.0,0.00019178,2,"2025-06-01T02:30:51.500",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506428,1748745051510,"fUST",-500.0,0.00019178,2,"2025-06-01T02:30:51.510",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506430,1748745051521,"fUST",-500.0,0.00019178,2,"2025-06-01T02:30:51.521",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506433,1748745051532,"fUST",-500.0,0.00019178,2,"2025-06-01T02:30:51.532",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506434,1748745051542,"fUST",-430.74,0.00019178,2,"2025-06-01T02:30:51.542",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506436,1748745051551,"fUST",-430.0,0.00019178,2,"2025-06-01T02:30:51.551",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506438,1748745051561,"fUST",-572.85,0.00019178,2,"2025-06-01T02:30:51.561",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506440,1748745051571,"fUST",-430.0,0.00019178,2,"2025-06-01T02:30:51.571",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506442,1748745051581,"fUST",-730.64,0.00019178,2,"2025-06-01T02:30:51.581",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506444,1748745051590,"fUST",-430.0,0.00019178,2,"2025-06-01T02:30:51.590",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506446,1748745051599,"fUST",-430.0,0.00019178,2,"2025-06-01T02:30:51.599",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506448,1748745051608,"fUST",-430.0,0.00019178,2,"2025-06-01T02:30:51.608",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506450,1748745051618,"fUST",-430.0,0.00019178,2,"2025-06-01T02:30:51.618",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506452,1748745051627,"fUST",-430.0,0.00019178,2,"2025-06-01T02:30:51.627",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506454,1748745051637,"fUST",-439.3903776,0.00019178,2,"2025-06-01T02:30:51.637",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506456,1748745051647,"fUST",-435.15,0.00019178,2,"2025-06-01T02:30:51.647",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506457,1748745051656,"fUST",-430.0,0.00019178,2,"2025-06-01T02:30:51.656",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506459,1748745051666,"fUST",-1046.48,0.00019178,2,"2025-06-01T02:30:51.666",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506461,1748745051675,"fUST",-799.1,0.00019178,2,"2025-06-01T02:30:51.675",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506463,1748745051685,"fUST",-730.91,0.00019178,2,"2025-06-01T02:30:51.685",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506465,1748745051694,"fUST",-717.57,0.00019178,2,"2025-06-01T02:30:51.694",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506467,1748745051705,"fUST",-164.361843,0.00019178,2,"2025-06-01T02:30:51.705",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506469,1748745051715,"fUST",-1500.0,0.00019191,2,"2025-06-01T02:30:51.715",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506471,1748745051725,"fUST",-436.94,0.00019299,2,"2025-06-01T02:30:51.725",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506473,1748745051734,"fUST",-430.0,0.00019311,2,"2025-06-01T02:30:51.734",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506475,1748745051744,"fUST",-387.63854973,0.00019311,2,"2025-06-01T02:30:51.744",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506477,1748745051754,"fUST",-430.0,0.00019311,2,"2025-06-01T02:30:51.754",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506479,1748745051765,"fUST",-430.0,0.00019311,2,"2025-06-01T02:30:51.765",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506481,1748745051775,"fUST",-311.96,0.00019311,2,"2025-06-01T02:30:51.775",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506483,1748745051785,"fUST",-1055.54112795,0.00019314,2,"2025-06-01T02:30:51.785",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506485,1748745051794,"fUST",-430.0,0.00019407,2,"2025-06-01T02:30:51.794",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506487,1748745051803,"fUST",-1492.21,0.00019407,2,"2025-06-01T02:30:51.803",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506489,1748745051813,"fUST",-531.05,0.00019407,2,"2025-06-01T02:30:51.813",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506491,1748745051823,"fUST",-430.0,0.00019407,2,"2025-06-01T02:30:51.823",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506493,1748745051832,"fUST",-430.0,0.00019407,2,"2025-06-01T02:30:51.832",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506495,1748745051842,"fUST",-430.0,0.00019407,2,"2025-06-01T02:30:51.842",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506496,1748745051852,"fUST",-500.64,0.00019407,2,"2025-06-01T02:30:51.852",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506498,1748745051861,"fUST",-430.0,0.00019407,2,"2025-06-01T02:30:51.861",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506500,1748745051870,"fUST",-430.0,0.00019407,2,"2025-06-01T02:30:51.870",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506502,1748745051880,"fUST",-430.0,0.00019407,2,"2025-06-01T02:30:51.880",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506504,1748745051890,"fUST",-436.92,0.00019407,2,"2025-06-01T02:30:51.890",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506506,1748745051899,"fUST",-430.0,0.00019407,2,"2025-06-01T02:30:51.899",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506508,1748745051909,"fUST",-430.0,0.00019407,2,"2025-06-01T02:30:51.909",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506509,1748745051919,"fUST",-430.0,0.00019407,2,"2025-06-01T02:30:51.919",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506510,1748745051928,"fUST",-545.75,0.00019407,2,"2025-06-01T02:30:51.928",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506511,1748745051937,"fUST",-1243.09,0.00019407,2,"2025-06-01T02:30:51.937",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506512,1748745051946,"fUST",-430.74,0.00019452,2,"2025-06-01T02:30:51.946",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506513,1748745051956,"fUST",-430.0,0.00019452,2,"2025-06-01T02:30:51.956",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506514,1748745051966,"fUST",-572.85,0.00019452,2,"2025-06-01T02:30:51.966",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506515,1748745051975,"fUST",-430.0,0.00019452,2,"2025-06-01T02:30:51.975",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506516,1748745051986,"fUST",-730.64,0.00019452,2,"2025-06-01T02:30:51.986",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506517,1748745051995,"fUST",-435.15,0.00019452,2,"2025-06-01T02:30:51.995",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506518,1748745052004,"fUST",-430.0,0.00019452,2,"2025-06-01T02:30:52.004",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506519,1748745052013,"fUST",-1046.48,0.00019452,2,"2025-06-01T02:30:52.013",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506520,1748745052023,"fUST",-799.1,0.00019452,2,"2025-06-01T02:30:52.023",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506521,1748745052031,"fUST",-730.91,0.00019452,2,"2025-06-01T02:30:52.031",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506522,1748745052040,"fUST",-717.57,0.00019452,2,"2025-06-01T02:30:52.040",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506523,1748745052050,"fUST",-1055.54112795,0.00019555,2,"2025-06-01T02:30:52.050",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506524,1748745052059,"fUST",-717.15029827,0.00019556,2,"2025-06-01T02:30:52.059",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506525,1748745052070,"fUST",-436.94,0.00019573,2,"2025-06-01T02:30:52.070",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506526,1748745052079,"fUST",-842.5625,0.00019575,3,"2025-06-01T02:30:52.079",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506527,1748745052088,"fUST",-587.0,0.00019578,2,"2025-06-01T02:30:52.088",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506528,1748745052098,"fUST",-430.0,0.00019585,2,"2025-06-01T02:30:52.098",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506529,1748745052107,"fUST",-460.25692161,0.00019585,2,"2025-06-01T02:30:52.107",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506530,1748745052116,"fUST",-430.0,0.00019585,2,"2025-06-01T02:30:52.116",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506531,1748745052125,"fUST",-1384.52315932,0.00019589,2,"2025-06-01T02:30:52.125",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506532,1748745052134,"fUST",-396.22,0.00019672,2,"2025-06-01T02:30:52.134",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506533,1748745052144,"fUST",-302.591353,0.00019673,2,"2025-06-01T02:30:52.144",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506534,1748745052153,"fUST",-302.591353,0.00019673,2,"2025-06-01T02:30:52.153",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506535,1748745052163,"fUST",-173.926966,0.00019673,2,"2025-06-01T02:30:52.163",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506536,1748745052173,"fUST",-173.926966,0.00019673,2,"2025-06-01T02:30:52.173",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506537,1748745052182,"fUST",-430.0,0.00019681,2,"2025-06-01T02:30:52.182",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506538,1748745052191,"fUST",-1492.21,0.00019681,2,"2025-06-01T02:30:52.191",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506539,1748745052201,"fUST",-531.05,0.00019681,2,"2025-06-01T02:30:52.201",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506540,1748745052211,"fUST",-430.0,0.00019681,2,"2025-06-01T02:30:52.211",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506541,1748745052221,"fUST",-430.0,0.00019681,2,"2025-06-01T02:30:52.221",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506542,1748745052231,"fUST",-430.0,0.00019681,2,"2025-06-01T02:30:52.231",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506543,1748745052240,"fUST",-500.64,0.00019681,2,"2025-06-01T02:30:52.240",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506544,1748745052250,"fUST",-430.0,0.00019681,2,"2025-06-01T02:30:52.250",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506545,1748745052259,"fUST",-430.0,0.00019681,2,"2025-06-01T02:30:52.259",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506546,1748745052269,"fUST",-430.0,0.00019681,2,"2025-06-01T02:30:52.269",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506547,1748745052279,"fUST",-436.92,0.00019681,2,"2025-06-01T02:30:52.279",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506548,1748745052290,"fUST",-201.84,0.00019681,2,"2025-06-01T02:30:52.290",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506549,1748745052299,"fUST",-430.0,0.00019681,2,"2025-06-01T02:30:52.299",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506550,1748745052309,"fUST",-430.0,0.00019681,2,"2025-06-01T02:30:52.309",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506551,1748745052320,"fUST",-545.75,0.00019681,2,"2025-06-01T02:30:52.320",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506552,1748745052329,"fUST",-1243.09,0.00019681,2,"2025-06-01T02:30:52.329",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506553,1748745052339,"fUST",-430.74,0.00019726,2,"2025-06-01T02:30:52.339",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506554,1748745052348,"fUST",-430.0,0.00019726,2,"2025-06-01T02:30:52.348",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506555,1748745052358,"fUST",-572.85,0.00019726,2,"2025-06-01T02:30:52.358",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506556,1748745052369,"fUST",-419.21106468,0.00019726,2,"2025-06-01T02:30:52.369",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506557,1748745052380,"fUST",-730.64,0.00019726,2,"2025-06-01T02:30:52.380",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506558,1748745052390,"fUST",-435.15,0.00019726,2,"2025-06-01T02:30:52.390",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506559,1748745052400,"fUST",-430.0,0.00019726,2,"2025-06-01T02:30:52.400",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506560,1748745052410,"fUST",-1046.48,0.00019726,2,"2025-06-01T02:30:52.410",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506561,1748745052420,"fUST",-799.1,0.00019726,2,"2025-06-01T02:30:52.420",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506562,1748745052430,"fUST",-730.91,0.00019726,2,"2025-06-01T02:30:52.430",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506563,1748745052440,"fUST",-717.57,0.00019726,2,"2025-06-01T02:30:52.440",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506564,1748745052455,"fUST",-206.48238245,0.00019726,3,"2025-06-01T02:30:52.455",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506565,1748745052465,"fUST",-2000.0,0.00019739,2,"2025-06-01T02:30:52.465",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506566,1748745052475,"fUST",-1055.54112795,0.00019797,2,"2025-06-01T02:30:52.475",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506567,1748745052485,"fUST",-436.94,0.00019847,2,"2025-06-01T02:30:52.485",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506568,1748745052496,"fUST",-2356.26,0.00019858,2,"2025-06-01T02:30:52.496",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506569,1748745052507,"fUST",-430.0,0.00019859,2,"2025-06-01T02:30:52.507",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506570,1748745052517,"fUST",-430.0,0.00019859,2,"2025-06-01T02:30:52.517",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506571,1748745052526,"fUST",-540.087925,0.00019859,2,"2025-06-01T02:30:52.526",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506572,1748745052537,"fUST",-540.087925,0.00019859,2,"2025-06-01T02:30:52.537",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506573,1748745052546,"fUST",-168.41325569,0.00019955,2,"2025-06-01T02:30:52.546",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506574,1748745052556,"fUST",-1492.21,0.00019955,2,"2025-06-01T02:30:52.556",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506575,1748745052567,"fUST",-531.05,0.00019955,2,"2025-06-01T02:30:52.567",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506576,1748745052577,"fUST",-430.0,0.00019955,2,"2025-06-01T02:30:52.577",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506577,1748745052586,"fUST",-430.0,0.00019955,2,"2025-06-01T02:30:52.586",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506578,1748745052595,"fUST",-430.0,0.00019955,2,"2025-06-01T02:30:52.595",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506579,1748745052605,"fUST",-500.64,0.00019955,2,"2025-06-01T02:30:52.605",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506580,1748745052614,"fUST",-430.0,0.00019955,2,"2025-06-01T02:30:52.614",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506581,1748745052623,"fUST",-430.0,0.00019955,2,"2025-06-01T02:30:52.623",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506582,1748745052632,"fUST",-430.0,0.00019955,2,"2025-06-01T02:30:52.632",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506583,1748745052640,"fUST",-436.92,0.00019955,2,"2025-06-01T02:30:52.640",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506584,1748745052650,"fUST",-430.0,0.00019955,2,"2025-06-01T02:30:52.650",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506585,1748745052659,"fUST",-430.0,0.00019955,2,"2025-06-01T02:30:52.659",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506586,1748745052669,"fUST",-545.75,0.00019955,2,"2025-06-01T02:30:52.669",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506587,1748745052679,"fUST",-1243.09,0.00019955,2,"2025-06-01T02:30:52.679",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506588,1748745052691,"fUST",-151.0,0.00019955,2,"2025-06-01T02:30:52.691",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506589,1748745052703,"fUST",-500.0,0.00019964,2,"2025-06-01T02:30:52.703",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506590,1748745052713,"fUST",-14853.06755556,0.0001999,2,"2025-06-01T02:30:52.713",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506591,1748745052723,"fUST",-430.74,0.0002,2,"2025-06-01T02:30:52.723",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506592,1748745052735,"fUST",-430.0,0.0002,2,"2025-06-01T02:30:52.735",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506593,1748745052745,"fUST",-572.85,0.0002,2,"2025-06-01T02:30:52.745",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506594,1748745052755,"fUST",-730.64,0.0002,2,"2025-06-01T02:30:52.755",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506595,1748745052765,"fUST",-435.15,0.0002,2,"2025-06-01T02:30:52.765",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506596,1748745052775,"fUST",-430.0,0.0002,2,"2025-06-01T02:30:52.775",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506597,1748745052786,"fUST",-1046.48,0.0002,2,"2025-06-01T02:30:52.786",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506598,1748745052795,"fUST",-799.1,0.0002,2,"2025-06-01T02:30:52.795",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506599,1748745052806,"fUST",-730.91,0.0002,2,"2025-06-01T02:30:52.806",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506600,1748745052816,"fUST",-717.57,0.0002,2,"2025-06-01T02:30:52.816",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506601,1748745052826,"fUST",-1055.54112795,0.00020038,2,"2025-06-01T02:30:52.826",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506602,1748745052836,"fUST",-436.94,0.00020121,2,"2025-06-01T02:30:52.836",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506603,1748745052846,"fUST",-430.0,0.00020133,2,"2025-06-01T02:30:52.846",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506604,1748745052856,"fUST",-430.0,0.00020133,2,"2025-06-01T02:30:52.856",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506605,1748745052867,"fUST",-568.818905,0.00020187,2,"2025-06-01T02:30:52.867",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506606,1748745052981,"fUST",-1492.21,0.00020229,2,"2025-06-01T02:30:52.981",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506607,1748745052992,"fUST",-531.05,0.00020229,2,"2025-06-01T02:30:52.992",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506608,1748745053003,"fUST",-430.0,0.00020229,2,"2025-06-01T02:30:53.003",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506609,1748745053014,"fUST",-430.0,0.00020229,2,"2025-06-01T02:30:53.014",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506610,1748745053024,"fUST",-430.0,0.00020229,2,"2025-06-01T02:30:53.024",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506611,1748745053034,"fUST",-500.64,0.00020229,2,"2025-06-01T02:30:53.034",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506612,1748745053044,"fUST",-430.0,0.00020229,2,"2025-06-01T02:30:53.044",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506613,1748745053054,"fUST",-430.0,0.00020229,2,"2025-06-01T02:30:53.054",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506614,1748745053065,"fUST",-430.0,0.00020229,2,"2025-06-01T02:30:53.065",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506615,1748745053075,"fUST",-436.92,0.00020229,2,"2025-06-01T02:30:53.075",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506616,1748745053085,"fUST",-430.0,0.00020229,2,"2025-06-01T02:30:53.085",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506617,1748745053094,"fUST",-430.0,0.00020229,2,"2025-06-01T02:30:53.094",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506618,1748745053104,"fUST",-545.75,0.00020229,2,"2025-06-01T02:30:53.104",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506619,1748745053114,"fUST",-1243.09,0.00020229,2,"2025-06-01T02:30:53.114",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506620,1748745053124,"fUST",-430.74,0.00020273,2,"2025-06-01T02:30:53.124",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506621,1748745053135,"fUST",-430.0,0.00020273,2,"2025-06-01T02:30:53.135",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506622,1748745053151,"fUST",-572.85,0.00020273,2,"2025-06-01T02:30:53.151",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506623,1748745053161,"fUST",-730.64,0.00020273,2,"2025-06-01T02:30:53.161",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506624,1748745053171,"fUST",-435.15,0.00020273,2,"2025-06-01T02:30:53.171",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506625,1748745053181,"fUST",-569.07250266,0.00020273,2,"2025-06-01T02:30:53.181",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506626,1748745053190,"fUST",-1046.48,0.00020273,2,"2025-06-01T02:30:53.190",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506627,1748745053200,"fUST",-799.1,0.00020273,2,"2025-06-01T02:30:53.200",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506628,1748745053212,"fUST",-730.91,0.00020273,2,"2025-06-01T02:30:53.212",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506629,1748745053222,"fUST",-717.57,0.00020273,2,"2025-06-01T02:30:53.222",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506630,1748745053232,"fUST",-1055.54112795,0.00020279,3,"2025-06-01T02:30:53.232",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506631,1748745053242,"fUST",-2500.0,0.00020287,2,"2025-06-01T02:30:53.242",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506632,1748745053252,"fUST",-306.5756741,0.00020356,2,"2025-06-01T02:30:53.252",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506633,1748745053261,"fUST",-157.8721458,0.00020356,2,"2025-06-01T02:30:53.261",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506634,1748745053271,"fUST",-158.4848398,0.00020356,2,"2025-06-01T02:30:53.271",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506635,1748745053280,"fUST",-572.3927371,0.00020356,2,"2025-06-01T02:30:53.280",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506636,1748745053290,"fUST",-153.0,0.00020356,2,"2025-06-01T02:30:53.290",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506637,1748745053301,"fUST",-158.4848398,0.00020356,2,"2025-06-01T02:30:53.301",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506638,1748745053311,"fUST",-572.3927371,0.00020356,2,"2025-06-01T02:30:53.311",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506639,1748745053320,"fUST",-158.4848398,0.00020356,2,"2025-06-01T02:30:53.320",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506640,1748745053330,"fUST",-572.3927371,0.00020356,2,"2025-06-01T02:30:53.330",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506641,1748745053339,"fUST",-158.4848398,0.00020356,2,"2025-06-01T02:30:53.339",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506642,1748745053349,"fUST",-572.3927371,0.00020356,2,"2025-06-01T02:30:53.349",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506643,1748745053358,"fUST",-153.0,0.00020356,2,"2025-06-01T02:30:53.358",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506644,1748745053371,"fUST",-436.94,0.00020395,2,"2025-06-01T02:30:53.371",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506645,1748745053381,"fUST",-430.0,0.00020407,2,"2025-06-01T02:30:53.381",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506646,1748745053391,"fUST",-430.0,0.00020407,2,"2025-06-01T02:30:53.391",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506647,1748745053400,"fUST",-1492.21,0.00020503,2,"2025-06-01T02:30:53.400",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506648,1748745053410,"fUST",-531.05,0.00020503,2,"2025-06-01T02:30:53.410",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506649,1748745053420,"fUST",-430.0,0.00020503,2,"2025-06-01T02:30:53.420",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506650,1748745053431,"fUST",-430.0,0.00020503,2,"2025-06-01T02:30:53.431",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506651,1748745053440,"fUST",-430.0,0.00020503,2,"2025-06-01T02:30:53.440",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506652,1748745053451,"fUST",-500.64,0.00020503,2,"2025-06-01T02:30:53.451",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506653,1748745053460,"fUST",-430.0,0.00020503,2,"2025-06-01T02:30:53.460",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506654,1748745053470,"fUST",-430.0,0.00020503,2,"2025-06-01T02:30:53.470",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506655,1748745053479,"fUST",-430.0,0.00020503,2,"2025-06-01T02:30:53.479",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506656,1748745053489,"fUST",-436.92,0.00020503,2,"2025-06-01T02:30:53.489",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506657,1748745053499,"fUST",-557.67521261,0.00020503,2,"2025-06-01T02:30:53.499",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506658,1748745053509,"fUST",-540.82673055,0.00020503,2,"2025-06-01T02:30:53.509",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506659,1748745053519,"fUST",-545.75,0.00020503,2,"2025-06-01T02:30:53.519",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506660,1748745053528,"fUST",-1243.09,0.00020503,2,"2025-06-01T02:30:53.528",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506661,1748745053538,"fUST",-1055.54112795,0.00020521,3,"2025-06-01T02:30:53.538",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506662,1748745053549,"fUST",-430.74,0.00020547,2,"2025-06-01T02:30:53.549",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506663,1748745053559,"fUST",-546.56878211,0.00020547,2,"2025-06-01T02:30:53.559",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506664,1748745053568,"fUST",-572.85,0.00020547,2,"2025-06-01T02:30:53.568",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506665,1748745053578,"fUST",-730.64,0.00020547,2,"2025-06-01T02:30:53.578",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506666,1748745053588,"fUST",-435.15,0.00020547,2,"2025-06-01T02:30:53.588",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506667,1748745053598,"fUST",-1046.48,0.00020547,2,"2025-06-01T02:30:53.598",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506668,1748745053608,"fUST",-799.1,0.00020547,2,"2025-06-01T02:30:53.608",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506669,1748745053618,"fUST",-730.91,0.00020547,2,"2025-06-01T02:30:53.618",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506670,1748745053628,"fUST",-1384.52315932,0.00020581,2,"2025-06-01T02:30:53.628",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506671,1748745053637,"fUST",-6238.09,0.000206,2,"2025-06-01T02:30:53.637",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506672,1748745053647,"fUST",-250.52242308,0.00020611,2,"2025-06-01T02:30:53.647",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506673,1748745053657,"fUST",-717.15029827,0.00020643,2,"2025-06-01T02:30:53.657",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506674,1748745053666,"fUST",-436.94,0.00020669,2,"2025-06-01T02:30:53.666",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506675,1748745053676,"fUST",-430.0,0.00020681,2,"2025-06-01T02:30:53.676",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506676,1748745053685,"fUST",-430.0,0.00020681,2,"2025-06-01T02:30:53.685",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506677,1748745053695,"fUST",-3141.68,0.00020721,2,"2025-06-01T02:30:53.695",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506678,1748745053706,"fUST",-1055.54112795,0.00020762,3,"2025-06-01T02:30:53.706",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506679,1748745053715,"fUST",-207.4,0.00020764,2,"2025-06-01T02:30:53.715",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506680,1748745053725,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.725",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506681,1748745053735,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.735",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506682,1748745053745,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.745",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506683,1748745053755,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.755",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506684,1748745053765,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.765",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506685,1748745053774,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.774",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506686,1748745053784,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.784",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506687,1748745053793,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.793",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506688,1748745053803,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.803",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506689,1748745053812,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.812",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506690,1748745053822,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.822",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506691,1748745053832,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.832",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506692,1748745053851,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.851",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506693,1748745053863,"fUST",-300.0,0.00020764,2,"2025-06-01T02:30:53.863",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506694,1748745053872,"fUST",-317.28920802,0.00020764,2,"2025-06-01T02:30:53.872",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506695,1748745053883,"fUST",-1492.21,0.00020777,2,"2025-06-01T02:30:53.883",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506696,1748745053894,"fUST",-531.05,0.00020777,2,"2025-06-01T02:30:53.894",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506697,1748745053903,"fUST",-460.44379858,0.00020777,2,"2025-06-01T02:30:53.903",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506698,1748745053913,"fUST",-430.0,0.00020777,2,"2025-06-01T02:30:53.913",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506699,1748745053923,"fUST",-430.0,0.00020777,2,"2025-06-01T02:30:53.923",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506700,1748745053934,"fUST",-500.64,0.00020777,2,"2025-06-01T02:30:53.934",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506701,1748745053945,"fUST",-430.0,0.00020777,2,"2025-06-01T02:30:53.945",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506702,1748745053956,"fUST",-430.0,0.00020777,2,"2025-06-01T02:30:53.956",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506703,1748745053966,"fUST",-430.0,0.00020777,2,"2025-06-01T02:30:53.966",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506704,1748745053976,"fUST",-436.92,0.00020777,2,"2025-06-01T02:30:53.976",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506705,1748745053987,"fUST",-545.75,0.00020777,2,"2025-06-01T02:30:53.987",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506706,1748745053998,"fUST",-1243.09,0.00020777,2,"2025-06-01T02:30:53.998",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506707,1748745054008,"fUST",-430.74,0.00020821,2,"2025-06-01T02:30:54.008",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506708,1748745054018,"fUST",-572.85,0.00020821,2,"2025-06-01T02:30:54.018",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506709,1748745054028,"fUST",-730.64,0.00020821,2,"2025-06-01T02:30:54.028",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506710,1748745054038,"fUST",-435.15,0.00020821,2,"2025-06-01T02:30:54.038",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506711,1748745054051,"fUST",-1046.48,0.00020821,2,"2025-06-01T02:30:54.051",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506712,1748745054062,"fUST",-799.1,0.00020821,2,"2025-06-01T02:30:54.062",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506713,1748745054073,"fUST",-730.91,0.00020821,2,"2025-06-01T02:30:54.073",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506714,1748745054083,"fUST",-384.30127857,0.00020835,2,"2025-06-01T02:30:54.083",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506715,1748745054093,"fUST",-436.94,0.00020943,2,"2025-06-01T02:30:54.093",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506716,1748745054104,"fUST",-510.30527392,0.00020947,2,"2025-06-01T02:30:54.104",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506717,1748745054115,"fUST",-430.0,0.00020955,2,"2025-06-01T02:30:54.115",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506718,1748745054126,"fUST",-430.0,0.00020955,2,"2025-06-01T02:30:54.126",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506719,1748745054137,"fUST",-500.0,0.00020973,2,"2025-06-01T02:30:54.137",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506720,1748745054147,"fUST",-509.83572619,0.00020973,2,"2025-06-01T02:30:54.147",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506721,1748745054166,"fUST",-501.47458817,0.00020973,2,"2025-06-01T02:30:54.166",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506722,1748745054177,"fUST",-502.03093615,0.00020973,2,"2025-06-01T02:30:54.177",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506723,1748745054188,"fUST",-600.0,0.00020973,2,"2025-06-01T02:30:54.188",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506724,1748745054198,"fUST",-500.0,0.00020973,2,"2025-06-01T02:30:54.198",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506725,1748745054209,"fUST",-501.38750611,0.00020973,2,"2025-06-01T02:30:54.209",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506726,1748745054219,"fUST",-500.0,0.00020973,2,"2025-06-01T02:30:54.219",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506727,1748745054229,"fUST",-501.18444894,0.00020973,2,"2025-06-01T02:30:54.229",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506728,1748745054239,"fUST",-50772.57740193,0.00020999,2,"2025-06-01T02:30:54.239",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506762,1748745092520,"fUST",162.98916625,6.8e-07,2,"2025-06-01T02:31:32.520",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506765,1748745393282,"fUST",162.93077498,6.8e-07,2,"2025-06-01T02:36:33.282",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506766,1748745393397,"fUST",162.93077498,6.8e-07,2,"2025-06-01T02:36:33.397",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506767,1748745649669,"fUST",-182.87753159,0.00015327,2,"2025-06-01T02:40:49.669",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506768,1748745652727,"fUST",-202.24246841,0.0001517,2,"2025-06-01T02:40:52.727",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506769,1748745656063,"fUST",266.10239372,0.00014411,2,"2025-06-01T02:40:56.063",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506771,1748745694024,"fUST",154.11317998,6.8e-07,2,"2025-06-01T02:41:34.024",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506772,1748745694227,"fUST",154.11317998,6.8e-07,2,"2025-06-01T02:41:34.227",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506773,1748745694368,"fUST",154.11317998,6.8e-07,2,"2025-06-01T02:41:34.368",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506775,1748745803378,"fUST",540.222266,0.00013699,2,"2025-06-01T02:43:23.378",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506777,1748745836281,"fUST",3160.77073772,0.00015,2,"2025-06-01T02:43:56.281",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506778,1748745836304,"fUST",1656.35173069,0.00015,2,"2025-06-01T02:43:56.304",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506779,1748745912446,"fUST",715.56305847,0.00015,2,"2025-06-01T02:45:12.446",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506780,1748745946056,"fUST",1290.0,0.00024658,120,"2025-06-01T02:45:46.056",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506785,1748745995166,"fUST",157.07184207,6.8e-07,2,"2025-06-01T02:46:35.166",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506786,1748745995300,"fUST",157.07184207,6.8e-07,2,"2025-06-01T02:46:35.300",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506787,1748745995409,"fUST",157.07184207,6.8e-07,2,"2025-06-01T02:46:35.409",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506789,1748746026136,"fUST",-297.75753159,0.0001517,2,"2025-06-01T02:47:06.136",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506790,1748746026158,"fUST",-207.216594,0.00015481,2,"2025-06-01T02:47:06.158",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506791,1748746026178,"fUST",-500.0,0.00015968,2,"2025-06-01T02:47:06.178",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506792,1748746026203,"fUST",-20.44901282,0.00016392,2,"2025-06-01T02:47:06.203",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506793,1748746049082,"fUST",-321.80683428,0.00016338,2,"2025-06-01T02:47:29.082",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506841,1748746232070,"fUST",-268.84177873,0.00016338,2,"2025-06-01T02:50:32.070",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506843,1748746232081,"fUST",-139.55098718,0.00016392,2,"2025-06-01T02:50:32.081",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506845,1748746232091,"fUST",-300.0,0.00016427,2,"2025-06-01T02:50:32.091",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506847,1748746232102,"fUST",-300.0,0.00016427,2,"2025-06-01T02:50:32.102",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506849,1748746232111,"fUST",-1200.0,0.00016427,2,"2025-06-01T02:50:32.111",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506851,1748746232122,"fUST",-1398.12,0.00016428,3,"2025-06-01T02:50:32.122",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506853,1748746232132,"fUST",-699.06,0.00016428,3,"2025-06-01T02:50:32.132",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506855,1748746232142,"fUST",-349.53,0.00016428,3,"2025-06-01T02:50:32.142",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506857,1748746232152,"fUST",-174.77,0.00016428,3,"2025-06-01T02:50:32.152",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506859,1748746232161,"fUST",-524.32,0.00016428,3,"2025-06-01T02:50:32.161",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506861,1748746232171,"fUST",-300.0,0.00016436,2,"2025-06-01T02:50:32.171",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506863,1748746232181,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.181",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506865,1748746232191,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.191",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506867,1748746232200,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.200",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506869,1748746232210,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.210",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506871,1748746232219,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.219",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506873,1748746232230,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.230",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506876,1748746232240,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.240",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506878,1748746232250,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.250",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506880,1748746232260,"fUST",-379.78871361,0.00016437,2,"2025-06-01T02:50:32.260",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506882,1748746232270,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.270",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506884,1748746232279,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.279",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506887,1748746232289,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.289",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506889,1748746232298,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.298",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506891,1748746232308,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.308",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506893,1748746232318,"fUST",-583.1892556,0.00016437,2,"2025-06-01T02:50:32.318",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506895,1748746232328,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.328",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506897,1748746232338,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.338",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506900,1748746232348,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.348",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506902,1748746232359,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.359",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506904,1748746232368,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.368",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506906,1748746232378,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.378",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506908,1748746232389,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.389",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506910,1748746232399,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.399",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506912,1748746232409,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.409",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506914,1748746232419,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.419",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506916,1748746232429,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.429",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506919,1748746232439,"fUST",-500.0,0.00016437,2,"2025-06-01T02:50:32.439",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506921,1748746232448,"fUST",-200.0,0.00016437,2,"2025-06-01T02:50:32.448",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506923,1748746232458,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.458",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506925,1748746232467,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.467",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506927,1748746232476,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.476",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506929,1748746232486,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.486",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506931,1748746232496,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.496",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506933,1748746232505,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.505",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506935,1748746232515,"fUST",-401.47575424,0.00016438,2,"2025-06-01T02:50:32.515",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506937,1748746232525,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.525",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506939,1748746232534,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.534",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506941,1748746232544,"fUST",-453.40766333,0.00016438,2,"2025-06-01T02:50:32.544",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506943,1748746232555,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.555",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506945,1748746232565,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.565",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506947,1748746232574,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.574",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506949,1748746232584,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.584",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506951,1748746232595,"fUST",-402.18897113,0.00016438,2,"2025-06-01T02:50:32.595",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506953,1748746232605,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.605",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506955,1748746232617,"fUST",-471.56975946,0.00016438,2,"2025-06-01T02:50:32.617",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506957,1748746232627,"fUST",-219.42269696,0.00016438,2,"2025-06-01T02:50:32.627",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506959,1748746232637,"fUST",-401.85109328,0.00016438,2,"2025-06-01T02:50:32.637",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506961,1748746232647,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.647",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506963,1748746232656,"fUST",-403.19503368,0.00016438,2,"2025-06-01T02:50:32.656",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506965,1748746232666,"fUST",-403.74376184,0.00016438,2,"2025-06-01T02:50:32.666",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506967,1748746232675,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.675",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506969,1748746232685,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.685",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506971,1748746232694,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.694",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506973,1748746232704,"fUST",-402.8449384,0.00016438,2,"2025-06-01T02:50:32.704",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506975,1748746232714,"fUST",-453.57506292,0.00016438,2,"2025-06-01T02:50:32.714",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506977,1748746232724,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.724",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506979,1748746232733,"fUST",-269.60259686,0.00016438,2,"2025-06-01T02:50:32.733",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506982,1748746232744,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.744",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506984,1748746232754,"fUST",-497.905898,0.00016438,2,"2025-06-01T02:50:32.754",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506986,1748746232764,"fUST",-376.66094103,0.00016438,2,"2025-06-01T02:50:32.764",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506988,1748746232774,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.774",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506990,1748746232786,"fUST",-444.9063548,0.00016438,2,"2025-06-01T02:50:32.786",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506992,1748746232795,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.795",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506994,1748746232805,"fUST",-487.16130312,0.00016438,2,"2025-06-01T02:50:32.805",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506996,1748746232815,"fUST",-409.64684622,0.00016438,2,"2025-06-01T02:50:32.815",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363506998,1748746232825,"fUST",-433.46374619,0.00016438,2,"2025-06-01T02:50:32.825",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507000,1748746232835,"fUST",-507.15727597,0.00016438,2,"2025-06-01T02:50:32.835",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507002,1748746232845,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.845",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507005,1748746232857,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.857",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507007,1748746232867,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.867",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507010,1748746232877,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.877",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507013,1748746232887,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.887",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507016,1748746232897,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.897",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507018,1748746232906,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.906",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507020,1748746232916,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.916",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507022,1748746232925,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.925",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507024,1748746232935,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.935",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507026,1748746232946,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.946",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507028,1748746232955,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.955",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507030,1748746232965,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.965",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507032,1748746232974,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.974",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507034,1748746232984,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.984",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507036,1748746232993,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:32.993",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507037,1748746233002,"fUST",-435.43408805,0.00016438,2,"2025-06-01T02:50:33.002",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507038,1748746233012,"fUST",-402.3154941,0.00016438,2,"2025-06-01T02:50:33.012",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507039,1748746233022,"fUST",-433.83538739,0.00016438,2,"2025-06-01T02:50:33.022",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507040,1748746233032,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.032",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507041,1748746233042,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.042",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507042,1748746233053,"fUST",-404.00256282,0.00016438,2,"2025-06-01T02:50:33.053",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507043,1748746233063,"fUST",-446.6497954,0.00016438,2,"2025-06-01T02:50:33.063",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507044,1748746233073,"fUST",-446.60602996,0.00016438,2,"2025-06-01T02:50:33.073",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507045,1748746233083,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.083",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507046,1748746233094,"fUST",-439.45147197,0.00016438,2,"2025-06-01T02:50:33.094",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507047,1748746233104,"fUST",-435.93408426,0.00016438,2,"2025-06-01T02:50:33.104",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507048,1748746233115,"fUST",-444.73064392,0.00016438,2,"2025-06-01T02:50:33.115",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507049,1748746233125,"fUST",-449.55413252,0.00016438,2,"2025-06-01T02:50:33.125",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507050,1748746233135,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.135",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507051,1748746233146,"fUST",-433.81879149,0.00016438,2,"2025-06-01T02:50:33.146",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507052,1748746233156,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.156",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507066,1748746233345,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.345",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507068,1748746233356,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.356",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507070,1748746233366,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.366",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507072,1748746233376,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.376",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507074,1748746233386,"fUST",-400.0,0.00016438,2,"2025-06-01T02:50:33.386",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507076,1748746233396,"fUST",-373.9840046,0.00016438,2,"2025-06-01T02:50:33.396",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507078,1748746233406,"fUST",-454.28375749,0.00016438,2,"2025-06-01T02:50:33.406",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507080,1748746233417,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.417",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507082,1748746233427,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.427",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507085,1748746233437,"fUST",-400.70581169,0.00016438,2,"2025-06-01T02:50:33.437",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507087,1748746233449,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.449",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507090,1748746233469,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.469",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507092,1748746233481,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.481",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507094,1748746233491,"fUST",-434.17116321,0.00016438,2,"2025-06-01T02:50:33.491",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507096,1748746233502,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.502",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507099,1748746233513,"fUST",-437.29097232,0.00016438,2,"2025-06-01T02:50:33.513",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507101,1748746233524,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.524",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507103,1748746233534,"fUST",-448.30882688,0.00016438,2,"2025-06-01T02:50:33.534",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507105,1748746233544,"fUST",-403.94726184,0.00016438,2,"2025-06-01T02:50:33.544",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507107,1748746233554,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.554",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507109,1748746233564,"fUST",-444.30203634,0.00016438,2,"2025-06-01T02:50:33.564",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507111,1748746233574,"fUST",-400.96969915,0.00016438,2,"2025-06-01T02:50:33.574",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507113,1748746233584,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.584",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507115,1748746233594,"fUST",-400.61154858,0.00016438,2,"2025-06-01T02:50:33.594",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507117,1748746233604,"fUST",-401.56027239,0.00016438,2,"2025-06-01T02:50:33.604",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507119,1748746233614,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.614",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507121,1748746233624,"fUST",-401.45243857,0.00016438,2,"2025-06-01T02:50:33.624",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507123,1748746233635,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.635",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507125,1748746233645,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.645",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507127,1748746233655,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.655",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507129,1748746233665,"fUST",-443.66590742,0.00016438,2,"2025-06-01T02:50:33.665",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507131,1748746233675,"fUST",-275.00975943,0.00016438,2,"2025-06-01T02:50:33.675",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507133,1748746233685,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.685",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507136,1748746233696,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.696",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507138,1748746233706,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.706",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507140,1748746233717,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.717",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507142,1748746233728,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.728",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507144,1748746233738,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.738",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507146,1748746233748,"fUST",-438.70831734,0.00016438,2,"2025-06-01T02:50:33.748",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507148,1748746233758,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.758",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507150,1748746233768,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.768",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507152,1748746233782,"fUST",-436.01369669,0.00016438,2,"2025-06-01T02:50:33.782",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507154,1748746233791,"fUST",-473.63753092,0.00016438,2,"2025-06-01T02:50:33.791",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507156,1748746233800,"fUST",-434.83525503,0.00016438,2,"2025-06-01T02:50:33.800",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507158,1748746233810,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.810",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507160,1748746233821,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.821",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507162,1748746233832,"fUST",-436.95411518,0.00016438,2,"2025-06-01T02:50:33.832",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507164,1748746233842,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.842",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507166,1748746233852,"fUST",-436.98902445,0.00016438,2,"2025-06-01T02:50:33.852",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507168,1748746233865,"fUST",-440.16378127,0.00016438,2,"2025-06-01T02:50:33.865",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507170,1748746233876,"fUST",-436.10138319,0.00016438,2,"2025-06-01T02:50:33.876",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507173,1748746233887,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.887",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507175,1748746233897,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.897",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507177,1748746233907,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.907",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507179,1748746233917,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.917",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507181,1748746233927,"fUST",-274.78236003,0.00016438,2,"2025-06-01T02:50:33.927",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507183,1748746233939,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.939",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507185,1748746233948,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.948",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507187,1748746233958,"fUST",-500.0,0.00016438,2,"2025-06-01T02:50:33.958",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507189,1748746233968,"fUST",-438.44127338,0.00016438,2,"2025-06-01T02:50:33.968",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507191,1748746233979,"fUST",-437.13191541,0.00016438,2,"2025-06-01T02:50:33.979",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507193,1748746233988,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.988",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507195,1748746233999,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:33.999",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507197,1748746234010,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.010",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507199,1748746234019,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.019",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507201,1748746234029,"fUST",-478.88319271,0.00016438,2,"2025-06-01T02:50:34.029",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507203,1748746234039,"fUST",-442.2848589,0.00016438,2,"2025-06-01T02:50:34.039",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507205,1748746234049,"fUST",-435.45802455,0.00016438,2,"2025-06-01T02:50:34.049",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507207,1748746234058,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.058",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507209,1748746234068,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.068",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507211,1748746234077,"fUST",-401.06710038,0.00016438,2,"2025-06-01T02:50:34.077",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507213,1748746234087,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.087",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507215,1748746234097,"fUST",-436.10618459,0.00016438,2,"2025-06-01T02:50:34.097",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507217,1748746234107,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.107",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507219,1748746234118,"fUST",-437.9122608,0.00016438,2,"2025-06-01T02:50:34.118",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507221,1748746234127,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.127",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507223,1748746234137,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.137",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507225,1748746234147,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.147",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507227,1748746234156,"fUST",-431.43197285,0.00016438,2,"2025-06-01T02:50:34.156",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507229,1748746234166,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.166",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507231,1748746234175,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.175",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507233,1748746234185,"fUST",-431.09765684,0.00016438,2,"2025-06-01T02:50:34.185",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507235,1748746234196,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.196",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507237,1748746234206,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.206",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507240,1748746234217,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.217",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507241,1748746234227,"fUST",-431.10289527,0.00016438,2,"2025-06-01T02:50:34.227",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507243,1748746234237,"fUST",-342.12475567,0.00016438,2,"2025-06-01T02:50:34.237",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507245,1748746234247,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.247",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507248,1748746234258,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.258",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507249,1748746234268,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.268",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507252,1748746234278,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.278",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507254,1748746234288,"fUST",-439.71297172,0.00016438,2,"2025-06-01T02:50:34.288",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507256,1748746234298,"fUST",-402.89701531,0.00016438,2,"2025-06-01T02:50:34.298",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507258,1748746234308,"fUST",-437.94082265,0.00016438,2,"2025-06-01T02:50:34.308",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507260,1748746234317,"fUST",-204.05297492,0.00016438,2,"2025-06-01T02:50:34.317",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507261,1748746234327,"fUST",-406.17254476,0.00016438,2,"2025-06-01T02:50:34.327",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507264,1748746234338,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.338",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507266,1748746234348,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.348",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507268,1748746234358,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.358",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507270,1748746234367,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.367",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507272,1748746234377,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.377",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507274,1748746234386,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.386",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507276,1748746234396,"fUST",-440.8341701,0.00016438,2,"2025-06-01T02:50:34.396",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507278,1748746234405,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.405",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507280,1748746234415,"fUST",-437.50914856,0.00016438,2,"2025-06-01T02:50:34.415",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507282,1748746234425,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.425",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507284,1748746234434,"fUST",-453.68641022,0.00016438,2,"2025-06-01T02:50:34.434",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507286,1748746234444,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.444",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507287,1748746234454,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.454",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507288,1748746234463,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.463",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507290,1748746234473,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.473",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507292,1748746234483,"fUST",-434.27027235,0.00016438,2,"2025-06-01T02:50:34.483",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507294,1748746234493,"fUST",-797.87,0.00016438,2,"2025-06-01T02:50:34.493",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507296,1748746234502,"fUST",-442.68032576,0.00016438,2,"2025-06-01T02:50:34.502",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507298,1748746234512,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.512",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507300,1748746234521,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.521",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507303,1748746234534,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.534",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507305,1748746234544,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.544",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507307,1748746234554,"fUST",-295.9020638,0.00016438,2,"2025-06-01T02:50:34.554",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507309,1748746234564,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.564",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507311,1748746234574,"fUST",-436.5246249,0.00016438,2,"2025-06-01T02:50:34.574",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507313,1748746234584,"fUST",-437.49142693,0.00016438,2,"2025-06-01T02:50:34.584",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507315,1748746234594,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.594",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507317,1748746234604,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.604",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507319,1748746234614,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.614",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507321,1748746234624,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.624",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507323,1748746234633,"fUST",-436.61533083,0.00016438,2,"2025-06-01T02:50:34.633",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507325,1748746234643,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.643",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507327,1748746234654,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.654",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507330,1748746234664,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.664",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507332,1748746234674,"fUST",-438.62724353,0.00016438,2,"2025-06-01T02:50:34.674",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507334,1748746234683,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.683",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507336,1748746234693,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.693",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507337,1748746234702,"fUST",-436.41005135,0.00016438,2,"2025-06-01T02:50:34.702",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507338,1748746234712,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:34.712",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507341,1748746234722,"fUST",-1100.70954144,0.00016438,2,"2025-06-01T02:50:34.722",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507657,1748746238052,"fUST",-121.80045856,0.00016438,2,"2025-06-01T02:50:38.052",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507659,1748746238063,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:38.063",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507661,1748746238073,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:38.073",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507663,1748746238083,"fUST",-269.58237294,0.00016438,2,"2025-06-01T02:50:38.083",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507665,1748746238095,"fUST",-160.41762706,0.00016438,2,"2025-06-01T02:50:38.095",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507667,1748746238105,"fUST",-169.4633103,0.00016438,2,"2025-06-01T02:50:38.105",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507773,1748746240150,"fUST",-272.27116295,0.00016438,2,"2025-06-01T02:50:40.150",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507775,1748746240160,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:40.160",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507776,1748746240171,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:40.171",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507777,1748746240182,"fUST",-500.0,0.00016438,2,"2025-06-01T02:50:40.182",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507778,1748746240192,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:40.192",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507779,1748746240202,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:40.202",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507780,1748746240211,"fUST",-451.59597564,0.00016438,2,"2025-06-01T02:50:40.211",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507781,1748746240221,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:40.221",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507782,1748746240231,"fUST",-443.61368992,0.00016438,2,"2025-06-01T02:50:40.231",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507783,1748746240241,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:40.241",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507784,1748746240250,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:40.250",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507785,1748746240261,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:40.261",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507786,1748746240270,"fUST",-492.11384605,0.00016438,2,"2025-06-01T02:50:40.270",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507787,1748746240280,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:40.280",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363507789,1748746240289,"fUST",-333.36784967,0.00016438,2,"2025-06-01T02:50:40.289",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508114,1748746243485,"fUST",-413.6474256,0.00016338,2,"2025-06-01T02:50:43.485",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508116,1748746243495,"fUST",-99.1636839,0.00016438,2,"2025-06-01T02:50:43.495",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508118,1748746243507,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:43.507",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508120,1748746243517,"fUST",-436.58353231,0.00016438,2,"2025-06-01T02:50:43.517",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508122,1748746243526,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:43.526",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508124,1748746243535,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:43.535",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508126,1748746243544,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:43.544",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508128,1748746243553,"fUST",-122.94136944,0.00016438,2,"2025-06-01T02:50:43.553",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508402,1748746246104,"fUST",-300.0,0.00016437,2,"2025-06-01T02:50:46.104",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508404,1748746246115,"fUST",-319.01499217,0.00016438,2,"2025-06-01T02:50:46.115",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508406,1748746246124,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.124",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508408,1748746246133,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.133",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508410,1748746246143,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.143",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508412,1748746246153,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.153",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508414,1748746246162,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.162",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508416,1748746246171,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.171",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508418,1748746246181,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.181",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508420,1748746246190,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.190",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508422,1748746246200,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.200",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508424,1748746246210,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.210",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508426,1748746246220,"fUST",-443.08937843,0.00016438,2,"2025-06-01T02:50:46.220",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508428,1748746246230,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.230",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508430,1748746246239,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.239",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508432,1748746246249,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.249",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508434,1748746246258,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.258",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508436,1748746246268,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.268",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508438,1748746246277,"fUST",-471.68886244,0.00016438,2,"2025-06-01T02:50:46.277",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508440,1748746246286,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.286",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508442,1748746246296,"fUST",-350.00342829,0.00016438,2,"2025-06-01T02:50:46.296",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508459,1748746246436,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.436",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508461,1748746246446,"fUST",-442.12365908,0.00016438,2,"2025-06-01T02:50:46.446",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508463,1748746246456,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.456",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508465,1748746246466,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.466",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508467,1748746246475,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.475",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508470,1748746246485,"fUST",-268.23077591,0.00016438,2,"2025-06-01T02:50:46.485",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508472,1748746246495,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.495",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508474,1748746246503,"fUST",-207.90247379,0.00016438,2,"2025-06-01T02:50:46.503",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508476,1748746246514,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.514",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508478,1748746246524,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.524",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508480,1748746246533,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.533",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508482,1748746246544,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.544",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508484,1748746246554,"fUST",-435.74696005,0.00016438,2,"2025-06-01T02:50:46.554",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508486,1748746246563,"fUST",-412.43411767,0.00016438,2,"2025-06-01T02:50:46.563",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508488,1748746246573,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.573",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508490,1748746246582,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.582",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508492,1748746246591,"fUST",-423.40622762,0.00016438,2,"2025-06-01T02:50:46.591",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508494,1748746246600,"fUST",-431.620784,0.00016438,2,"2025-06-01T02:50:46.600",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508496,1748746246609,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.609",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508498,1748746246619,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.619",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508500,1748746246629,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.629",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508502,1748746246638,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.638",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508504,1748746246648,"fUST",-455.67172874,0.00016438,2,"2025-06-01T02:50:46.648",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508506,1748746246657,"fUST",-473.71564651,0.00016438,2,"2025-06-01T02:50:46.657",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508508,1748746246667,"fUST",-299.56764622,0.00016438,2,"2025-06-01T02:50:46.667",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508510,1748746246676,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.676",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508512,1748746246686,"fUST",-329.06435847,0.00016438,2,"2025-06-01T02:50:46.686",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508515,1748746246699,"fUST",-100.93564153,0.00016438,2,"2025-06-01T02:50:46.699",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508517,1748746246708,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.708",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508518,1748746246718,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.718",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508521,1748746246728,"fUST",-437.7812393,0.00016438,2,"2025-06-01T02:50:46.728",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508523,1748746246737,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.737",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508525,1748746246747,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.747",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508527,1748746246756,"fUST",-270.63881194,0.00016438,2,"2025-06-01T02:50:46.756",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508529,1748746246769,"fUST",-159.36118806,0.00016438,2,"2025-06-01T02:50:46.769",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508531,1748746246779,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.779",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508533,1748746246791,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.791",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508535,1748746246801,"fUST",-404.99131323,0.00016438,2,"2025-06-01T02:50:46.801",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508538,1748746246814,"fUST",-25.00868677,0.00016438,2,"2025-06-01T02:50:46.814",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508541,1748746246824,"fUST",-208.92961296,0.00016438,2,"2025-06-01T02:50:46.824",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508543,1748746246833,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.833",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508545,1748746246843,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.843",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508547,1748746246852,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.852",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508549,1748746246863,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.863",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508551,1748746246873,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.873",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508553,1748746246883,"fUST",-402.37225117,0.00016438,2,"2025-06-01T02:50:46.883",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508555,1748746246893,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.893",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508557,1748746246902,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.902",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508559,1748746246911,"fUST",-208.15336855,0.00016438,2,"2025-06-01T02:50:46.911",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508562,1748746246923,"fUST",-221.84663145,0.00016438,2,"2025-06-01T02:50:46.923",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508564,1748746246932,"fUST",-449.59,0.00016438,2,"2025-06-01T02:50:46.932",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508566,1748746246942,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.942",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508568,1748746246951,"fUST",-265.07714555,0.00016438,2,"2025-06-01T02:50:46.951",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508570,1748746246960,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.960",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508572,1748746246970,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.970",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508574,1748746246980,"fUST",-441.25,0.00016438,2,"2025-06-01T02:50:46.980",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508576,1748746246989,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.989",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508578,1748746246999,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:46.999",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508580,1748746247010,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.010",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508582,1748746247020,"fUST",-431.72,0.00016438,2,"2025-06-01T02:50:47.020",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508584,1748746247030,"fUST",-433.45076996,0.00016438,2,"2025-06-01T02:50:47.030",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508586,1748746247040,"fUST",-403.06782848,0.00016438,2,"2025-06-01T02:50:47.040",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508588,1748746247050,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.050",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508590,1748746247059,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.059",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508592,1748746247069,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.069",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508594,1748746247078,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.078",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508596,1748746247087,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.087",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508598,1748746247096,"fUST",-530.5150378,0.00016438,2,"2025-06-01T02:50:47.096",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508600,1748746247106,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.106",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508602,1748746247115,"fUST",-453.33559398,0.00016438,2,"2025-06-01T02:50:47.115",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508604,1748746247125,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.125",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508606,1748746247134,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.134",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508608,1748746247144,"fUST",-561.71,0.00016438,2,"2025-06-01T02:50:47.144",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508610,1748746247154,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.154",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508612,1748746247163,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.163",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508614,1748746247172,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.172",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508616,1748746247182,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.182",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508619,1748746247192,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.192",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508621,1748746247201,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.201",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508623,1748746247211,"fUST",-453.82298417,0.00016438,2,"2025-06-01T02:50:47.211",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508625,1748746247220,"fUST",-168.48868773,0.00016438,2,"2025-06-01T02:50:47.220",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508627,1748746247229,"fUST",-402.82946001,0.00016438,2,"2025-06-01T02:50:47.229",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508629,1748746247238,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.238",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508631,1748746247248,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.248",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508632,1748746247257,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.257",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508635,1748746247267,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.267",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508637,1748746247276,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.276",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508639,1748746247285,"fUST",-959.59,0.00016438,2,"2025-06-01T02:50:47.285",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508641,1748746247295,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.295",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508643,1748746247305,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.305",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508644,1748746247313,"fUST",-456.29959584,0.00016438,2,"2025-06-01T02:50:47.313",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508647,1748746247324,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.324",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508649,1748746247333,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.333",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508651,1748746247343,"fUST",-430.0,0.00016438,2,"2025-06-01T02:50:47.343",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508652,1748746247352,"fUST",-218.54628308,0.00016438,2,"2025-06-01T02:50:47.352",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508654,1748746247361,"fUST",-156.0,0.00016438,3,"2025-06-01T02:50:47.361",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508657,1748746247371,"fUST",-268.84177871,0.00016475,2,"2025-06-01T02:50:47.371",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508659,1748746247381,"fUST",-769.07746234,0.00016612,2,"2025-06-01T02:50:47.381",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508661,1748746247390,"fUST",-268.84177871,0.00016612,2,"2025-06-01T02:50:47.390",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508663,1748746247400,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.400",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508665,1748746247409,"fUST",-261.35002777,0.00016712,2,"2025-06-01T02:50:47.409",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508667,1748746247418,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.418",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508669,1748746247428,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.428",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508671,1748746247437,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.437",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508672,1748746247447,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.447",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508675,1748746247457,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.457",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508676,1748746247468,"fUST",-475.21990848,0.00016712,2,"2025-06-01T02:50:47.468",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508678,1748746247478,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.478",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508680,1748746247487,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.487",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508682,1748746247497,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.497",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508684,1748746247506,"fUST",-359.17081692,0.00016712,2,"2025-06-01T02:50:47.506",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508686,1748746247516,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.516",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508688,1748746247526,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.526",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508691,1748746247535,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.535",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508692,1748746247546,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.546",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508695,1748746247556,"fUST",-430.0,0.00016712,2,"2025-06-01T02:50:47.556",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508696,1748746247565,"fUST",-492.09595252,0.00016712,2,"2025-06-01T02:50:47.565",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508698,1748746247575,"fUST",-440.62505349,0.00016712,2,"2025-06-01T02:50:47.575",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508701,1748746247585,"fUST",-444.07422914,0.00016712,2,"2025-06-01T02:50:47.585",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363508703,1748746247595,"fUST",-105.72020933,0.00016712,2,"2025-06-01T02:50:47.595",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363509148,1748746936552,"fUST",606.519636,0.00013699,2,"2025-06-01T03:02:16.552",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363509149,1748746938162,"fUST",3173.27010019,0.00015,2,"2025-06-01T03:02:18.162",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363509151,1748746976349,"fUST",207.2165943,0.00014606,2,"2025-06-01T03:02:56.349",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363509152,1748746982015,"fUST",3452.72096332,0.00015,2,"2025-06-01T03:03:02.015",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363509158,1748747041156,"fUST",620.30028556,0.00015,2,"2025-06-01T03:04:01.156",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363509159,1748747041184,"fUST",2572.54879112,0.00015,2,"2025-06-01T03:04:01.184",0.0002409,14.1,0.4882990065722397,317853282.65627927]
[363509165,1748747113719,"fUST",4399.89815336,0.00015,2,"2025-06-01T03:05:13.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509166,1748747172986,"fUST",3930.71095026,0.00015,2,"2025-06-01T03:06:12.986",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509167,1748747173009,"fUST",345.56392906,0.00015,2,"2025-06-01T03:06:13.009",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509168,1748747196671,"fUST",162.93077498,6.8e-07,2,"2025-06-01T03:06:36.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509169,1748747196850,"fUST",162.93077498,6.8e-07,2,"2025-06-01T03:06:36.850",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509170,1748747236094,"fUST",-500.0,0.00015204,2,"2025-06-01T03:07:16.094",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509171,1748747236116,"fUST",-1200.0,0.00015603,2,"2025-06-01T03:07:16.116",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509172,1748747236137,"fUST",-300.0,0.00015603,2,"2025-06-01T03:07:16.137",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509173,1748747236162,"fUST",-300.0,0.00015604,2,"2025-06-01T03:07:16.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509174,1748747236184,"fUST",-174.71488707,0.00015604,2,"2025-06-01T03:07:16.184",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509175,1748747244074,"fUST",9134.8724712,0.0001489,2,"2025-06-01T03:07:24.074",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509176,1748747246098,"fUST",-125.28511293,0.00015604,2,"2025-06-01T03:07:26.098",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509177,1748747246119,"fUST",-300.0,0.00015604,2,"2025-06-01T03:07:26.119",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509178,1748747246141,"fUST",-300.0,0.00015604,2,"2025-06-01T03:07:26.141",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509179,1748747246163,"fUST",-300.0,0.00015606,2,"2025-06-01T03:07:26.163",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509180,1748747246188,"fUST",-500.0,0.00015607,2,"2025-06-01T03:07:26.188",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509181,1748747246211,"fUST",-500.0,0.00015607,2,"2025-06-01T03:07:26.211",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509182,1748747246233,"fUST",-500.0,0.00015607,2,"2025-06-01T03:07:26.233",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509183,1748747246258,"fUST",-500.0,0.00015607,2,"2025-06-01T03:07:26.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509184,1748747246278,"fUST",-393.74572365,0.00015607,2,"2025-06-01T03:07:26.278",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509185,1748747246301,"fUST",-500.0,0.00015607,2,"2025-06-01T03:07:26.301",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509186,1748747246325,"fUST",-207.97230543,0.00015607,2,"2025-06-01T03:07:26.325",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509187,1748747246346,"fUST",-500.0,0.00015607,2,"2025-06-01T03:07:26.346",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509188,1748747246369,"fUST",-24.41058122,0.00015607,2,"2025-06-01T03:07:26.369",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509189,1748747285444,"fUST",1166.65549967,0.00024658,120,"2025-06-01T03:08:05.444",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509195,1748747336041,"fUST",1096.85994452,0.00014707,2,"2025-06-01T03:08:56.041",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509196,1748747336070,"fUST",10903.15789474,0.00014707,2,"2025-06-01T03:08:56.070",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509197,1748747336098,"fUST",10903.15789474,0.00014707,2,"2025-06-01T03:08:56.098",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509198,1748747336125,"fUST",10903.15789474,0.00014707,2,"2025-06-01T03:08:56.125",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509199,1748747336154,"fUST",10903.15789474,0.00014707,2,"2025-06-01T03:08:56.154",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509200,1748747336183,"fUST",8894.14707282,0.00014707,2,"2025-06-01T03:08:56.183",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509202,1748747405000,"fUST",5974.3626135,0.00024657,120,"2025-06-01T03:10:05.000",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509249,1748747432272,"fUST",-1207.04907668,0.00015353,2,"2025-06-01T03:10:32.272",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509251,1748747432282,"fUST",-619.22132542,0.00015508,2,"2025-06-01T03:10:32.282",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509253,1748747432292,"fUST",-300.0,0.00015605,2,"2025-06-01T03:10:32.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509255,1748747432302,"fUST",-300.0,0.00015605,2,"2025-06-01T03:10:32.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509257,1748747432315,"fUST",-300.0,0.00015605,2,"2025-06-01T03:10:32.315",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509259,1748747432325,"fUST",-708.41746362,0.00015605,2,"2025-06-01T03:10:32.325",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509261,1748747432337,"fUST",-491.58253638,0.00015605,2,"2025-06-01T03:10:32.337",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509263,1748747432347,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.347",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509265,1748747432357,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.357",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509267,1748747432367,"fUST",-43.83710898,0.00015606,2,"2025-06-01T03:10:32.367",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509269,1748747432379,"fUST",-456.16289102,0.00015606,2,"2025-06-01T03:10:32.379",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509271,1748747432390,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.390",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509273,1748747432401,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.401",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509276,1748747432411,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.411",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509278,1748747432421,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.421",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509280,1748747432431,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.431",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509281,1748747432440,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.440",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509283,1748747432450,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.450",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509286,1748747432461,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.461",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509288,1748747432470,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.470",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509290,1748747432481,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.481",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509291,1748747432491,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.491",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509294,1748747432501,"fUST",-546.88371615,0.00015606,2,"2025-06-01T03:10:32.501",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509296,1748747432511,"fUST",-525.42007528,0.00015606,2,"2025-06-01T03:10:32.511",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509298,1748747432520,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.520",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509300,1748747432529,"fUST",-498.49663397,0.00015606,2,"2025-06-01T03:10:32.529",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509301,1748747432538,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.538",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509303,1748747432548,"fUST",-204.50296139,0.00015606,2,"2025-06-01T03:10:32.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509305,1748747432557,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.557",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509307,1748747432567,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.567",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509309,1748747432577,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.577",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509311,1748747432586,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.586",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509313,1748747432596,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.596",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509315,1748747432606,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.606",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509317,1748747432615,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.615",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509319,1748747432624,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.624",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509321,1748747432633,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.633",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509323,1748747432643,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.643",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509325,1748747432652,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.652",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509327,1748747432662,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509329,1748747432672,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.672",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509331,1748747432682,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509333,1748747432693,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.693",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509335,1748747432702,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.702",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509337,1748747432712,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.712",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509340,1748747432724,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.724",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509341,1748747432734,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.734",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509344,1748747432743,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.743",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509346,1748747432754,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.754",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509348,1748747432764,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.764",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509350,1748747432773,"fUST",-406.02719433,0.00015606,2,"2025-06-01T03:10:32.773",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509352,1748747432783,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.783",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509354,1748747432794,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.794",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509356,1748747432803,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509358,1748747432813,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.813",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509360,1748747432823,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.823",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509362,1748747432832,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.832",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509364,1748747432842,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.842",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509366,1748747432851,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.851",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509368,1748747432861,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.861",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509370,1748747432871,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.871",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509372,1748747432881,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.881",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509374,1748747432890,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.890",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509376,1748747432900,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.900",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509378,1748747432909,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.909",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509380,1748747432919,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.919",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509382,1748747432928,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.928",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509384,1748747432937,"fUST",-472.92080722,0.00015606,2,"2025-06-01T03:10:32.937",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509386,1748747432947,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509388,1748747432956,"fUST",-169.49111947,0.00015606,2,"2025-06-01T03:10:32.956",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509390,1748747432966,"fUST",-500.0,0.00015606,2,"2025-06-01T03:10:32.966",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509392,1748747432976,"fUST",-6726.25858631,0.00015607,2,"2025-06-01T03:10:32.976",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509394,1748747432989,"fUST",-600.00000025,0.00015607,2,"2025-06-01T03:10:32.989",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509397,1748747433008,"fUST",-461.4225,0.00015607,2,"2025-06-01T03:10:33.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509399,1748747433020,"fUST",-401.0,0.00015607,2,"2025-06-01T03:10:33.020",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509402,1748747433032,"fUST",-5179.06551488,0.00015607,2,"2025-06-01T03:10:33.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509407,1748747433074,"fUST",-33419.90480921,0.00015607,2,"2025-06-01T03:10:33.074",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509409,1748747433084,"fUST",-518.57069284,0.00015608,2,"2025-06-01T03:10:33.084",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509411,1748747433094,"fUST",-500.0,0.00016005,2,"2025-06-01T03:10:33.094",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509413,1748747433104,"fUST",-1648.39889516,0.00016338,2,"2025-06-01T03:10:33.104",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509415,1748747433114,"fUST",-655.39,0.00016427,3,"2025-06-01T03:10:33.114",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509417,1748747433124,"fUST",-873.82,0.00016428,3,"2025-06-01T03:10:33.124",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509419,1748747433134,"fUST",-436.91,0.00016428,3,"2025-06-01T03:10:33.134",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509421,1748747433144,"fUST",-218.46,0.00016428,3,"2025-06-01T03:10:33.144",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509423,1748747433153,"fUST",-470.79,0.00016428,3,"2025-06-01T03:10:33.153",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509425,1748747433163,"fUST",-235.39,0.00016428,3,"2025-06-01T03:10:33.163",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509427,1748747433173,"fUST",-706.22,0.00016428,3,"2025-06-01T03:10:33.173",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509429,1748747433182,"fUST",-160.0,0.00016437,2,"2025-06-01T03:10:33.182",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509431,1748747433193,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.193",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509433,1748747433203,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.203",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509435,1748747433212,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.212",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509436,1748747433222,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.222",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509439,1748747433232,"fUST",-615.85209952,0.00016437,2,"2025-06-01T03:10:33.232",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509441,1748747433242,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.242",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509443,1748747433252,"fUST",-444.4211685,0.00016437,2,"2025-06-01T03:10:33.252",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509445,1748747433264,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.264",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509447,1748747433275,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.275",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509449,1748747433285,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.285",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509451,1748747433295,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.295",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509453,1748747433306,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.306",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509454,1748747433321,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.321",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509457,1748747433332,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509459,1748747433342,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509460,1748747433353,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.353",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509462,1748747433364,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.364",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509464,1748747433375,"fUST",-550.0,0.00016437,2,"2025-06-01T03:10:33.375",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509466,1748747433385,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.385",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509467,1748747433399,"fUST",-500.0,0.00016437,2,"2025-06-01T03:10:33.399",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509468,1748747433411,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.411",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509469,1748747433421,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.421",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509470,1748747433431,"fUST",-401.7945903,0.00016438,2,"2025-06-01T03:10:33.431",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509471,1748747433442,"fUST",-430.72600837,0.00016438,2,"2025-06-01T03:10:33.442",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509473,1748747433453,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.453",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509475,1748747433463,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.463",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509477,1748747433473,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.473",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509479,1748747433483,"fUST",-377.95587204,0.00016438,2,"2025-06-01T03:10:33.483",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509481,1748747433493,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.493",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509483,1748747433503,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509485,1748747433513,"fUST",-449.25462796,0.00016438,2,"2025-06-01T03:10:33.513",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509487,1748747433523,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.523",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509489,1748747433533,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.533",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509491,1748747433543,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509493,1748747433553,"fUST",-451.41760294,0.00016438,2,"2025-06-01T03:10:33.553",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509495,1748747433564,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.564",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509498,1748747433574,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.574",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509499,1748747433584,"fUST",-282.06880575,0.00016438,2,"2025-06-01T03:10:33.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509501,1748747433594,"fUST",-500.0,0.00016438,2,"2025-06-01T03:10:33.594",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509504,1748747433605,"fUST",-500.0,0.00016438,2,"2025-06-01T03:10:33.605",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509506,1748747433615,"fUST",-500.0,0.00016438,2,"2025-06-01T03:10:33.615",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509508,1748747433624,"fUST",-500.0,0.00016438,2,"2025-06-01T03:10:33.624",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509510,1748747433634,"fUST",-500.0,0.00016438,2,"2025-06-01T03:10:33.634",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509512,1748747433644,"fUST",-439.4364531,0.00016438,2,"2025-06-01T03:10:33.644",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509514,1748747433654,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.654",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509516,1748747433664,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.664",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509518,1748747433673,"fUST",-152.17912101,0.00016438,2,"2025-06-01T03:10:33.673",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509520,1748747433683,"fUST",-462.94460843,0.00016438,2,"2025-06-01T03:10:33.683",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509522,1748747433694,"fUST",-535.40509036,0.00016438,2,"2025-06-01T03:10:33.694",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509524,1748747433704,"fUST",-430.97180903,0.00016438,2,"2025-06-01T03:10:33.704",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509526,1748747433713,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.713",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509528,1748747433723,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.723",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509530,1748747433732,"fUST",-433.86188991,0.00016438,2,"2025-06-01T03:10:33.732",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509532,1748747433742,"fUST",-500.4602774,0.00016438,2,"2025-06-01T03:10:33.742",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509534,1748747433751,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.751",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509535,1748747433761,"fUST",-377.08715598,0.00016438,2,"2025-06-01T03:10:33.761",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509538,1748747433771,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.771",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509540,1748747433782,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.782",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509542,1748747433791,"fUST",-344.28995489,0.00016438,2,"2025-06-01T03:10:33.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509544,1748747433802,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.802",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509546,1748747433812,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509548,1748747433822,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.822",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509550,1748747433833,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.833",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509551,1748747433843,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509554,1748747433852,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.852",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509556,1748747433863,"fUST",-470.41944304,0.00016438,2,"2025-06-01T03:10:33.863",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509558,1748747433872,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.872",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509560,1748747433882,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509562,1748747433893,"fUST",-170.92192624,0.00016438,2,"2025-06-01T03:10:33.893",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509564,1748747433903,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.903",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509566,1748747433912,"fUST",-383.02709817,0.00016438,2,"2025-06-01T03:10:33.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509568,1748747433922,"fUST",-472.93453681,0.00016438,2,"2025-06-01T03:10:33.922",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509570,1748747433931,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.931",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509572,1748747433941,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.941",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509573,1748747433951,"fUST",-228.39771863,0.00016438,2,"2025-06-01T03:10:33.951",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509575,1748747433960,"fUST",-454.74573656,0.00016438,2,"2025-06-01T03:10:33.960",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509577,1748747433971,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.971",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509580,1748747433981,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.981",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509582,1748747433991,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:33.991",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509584,1748747434002,"fUST",-449.17462273,0.00016438,2,"2025-06-01T03:10:34.002",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509586,1748747434011,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.011",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509588,1748747434021,"fUST",-461.69333702,0.00016438,2,"2025-06-01T03:10:34.021",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509590,1748747434030,"fUST",-459.73682816,0.00016438,2,"2025-06-01T03:10:34.030",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509592,1748747434040,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.040",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509594,1748747434049,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.049",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509596,1748747434059,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.059",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509598,1748747434070,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.070",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509600,1748747434080,"fUST",-452.54088076,0.00016438,2,"2025-06-01T03:10:34.080",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509602,1748747434089,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.089",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509604,1748747434099,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.099",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509606,1748747434108,"fUST",-151.43856148,0.00016438,2,"2025-06-01T03:10:34.108",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509608,1748747434118,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.118",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509610,1748747434127,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509612,1748747434136,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.136",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509614,1748747434146,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.146",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509616,1748747434156,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.156",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509618,1748747434166,"fUST",-504.36641913,0.00016438,2,"2025-06-01T03:10:34.166",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509620,1748747434176,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.176",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509622,1748747434186,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.186",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509624,1748747434196,"fUST",-430.82669615,0.00016438,2,"2025-06-01T03:10:34.196",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509626,1748747434207,"fUST",-522.23225103,0.00016438,2,"2025-06-01T03:10:34.207",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509628,1748747434217,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.217",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509630,1748747434228,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.228",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509632,1748747434238,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.238",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509634,1748747434248,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.248",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509636,1748747434258,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509637,1748747434267,"fUST",-438.27894563,0.00016438,2,"2025-06-01T03:10:34.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509639,1748747434278,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.278",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509642,1748747434287,"fUST",-283.90510904,0.00016438,2,"2025-06-01T03:10:34.287",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509643,1748747434297,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.297",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509644,1748747434314,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.314",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509645,1748747434324,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.324",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509646,1748747434335,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.335",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509647,1748747434345,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.345",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509648,1748747434357,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.357",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509649,1748747434366,"fUST",-449.63948808,0.00016438,2,"2025-06-01T03:10:34.366",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509650,1748747434376,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.376",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509651,1748747434387,"fUST",-448.0,0.00016438,2,"2025-06-01T03:10:34.387",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509652,1748747434397,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.397",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509653,1748747434407,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.407",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509654,1748747434416,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.416",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509655,1748747434426,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.426",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509656,1748747434436,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.436",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509657,1748747434446,"fUST",-437.73664337,0.00016438,2,"2025-06-01T03:10:34.446",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509658,1748747434456,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.456",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509659,1748747434465,"fUST",-432.71006021,0.00016438,2,"2025-06-01T03:10:34.465",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509660,1748747434475,"fUST",-437.11612023,0.00016438,2,"2025-06-01T03:10:34.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509661,1748747434486,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.486",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509662,1748747434495,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.495",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509663,1748747434505,"fUST",-500.0,0.00016438,2,"2025-06-01T03:10:34.505",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509664,1748747434515,"fUST",-347.79695946,0.00016438,2,"2025-06-01T03:10:34.515",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509665,1748747434525,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.525",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509666,1748747434534,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509667,1748747434544,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.544",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509668,1748747434553,"fUST",-262.0986916,0.00016438,2,"2025-06-01T03:10:34.553",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509669,1748747434565,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.565",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509670,1748747434575,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.575",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509671,1748747434585,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.585",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509672,1748747434595,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.595",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509674,1748747434604,"fUST",-408.29398825,0.00016438,2,"2025-06-01T03:10:34.604",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509676,1748747434614,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.614",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509678,1748747434624,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.624",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509680,1748747434634,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.634",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509682,1748747434643,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.643",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509684,1748747434653,"fUST",-431.79363285,0.00016438,2,"2025-06-01T03:10:34.653",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509686,1748747434662,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509688,1748747434671,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509690,1748747434681,"fUST",-431.13348392,0.00016438,2,"2025-06-01T03:10:34.681",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509692,1748747434691,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.691",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509694,1748747434700,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.700",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509696,1748747434710,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.710",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509698,1748747434719,"fUST",-278.15543846,0.00016438,2,"2025-06-01T03:10:34.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509700,1748747434729,"fUST",-437.42308816,0.00016438,2,"2025-06-01T03:10:34.729",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509702,1748747434738,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509703,1748747434748,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509705,1748747434757,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.757",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509707,1748747434766,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.766",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509708,1748747434777,"fUST",-436.85961124,0.00016438,2,"2025-06-01T03:10:34.777",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509709,1748747434786,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.786",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509711,1748747434796,"fUST",-432.41560209,0.00016438,2,"2025-06-01T03:10:34.796",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509713,1748747434806,"fUST",-436.99387,0.00016438,2,"2025-06-01T03:10:34.806",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509715,1748747434817,"fUST",-582.21,0.00016438,2,"2025-06-01T03:10:34.817",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509717,1748747434827,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.827",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509718,1748747434836,"fUST",-494.92698807,0.00016438,2,"2025-06-01T03:10:34.836",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509719,1748747434845,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509720,1748747434855,"fUST",-447.23589787,0.00016438,2,"2025-06-01T03:10:34.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509721,1748747434865,"fUST",-442.72484457,0.00016438,2,"2025-06-01T03:10:34.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509722,1748747434874,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509723,1748747434883,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.883",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509724,1748747434893,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.893",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509725,1748747434903,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.903",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509726,1748747434912,"fUST",-442.86245648,0.00016438,2,"2025-06-01T03:10:34.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509727,1748747434922,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.922",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509728,1748747434931,"fUST",-436.24720046,0.00016438,2,"2025-06-01T03:10:34.931",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509729,1748747434941,"fUST",-574.02,0.00016438,2,"2025-06-01T03:10:34.941",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509730,1748747434950,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.950",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509731,1748747434960,"fUST",-1528.82,0.00016438,2,"2025-06-01T03:10:34.960",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509732,1748747434969,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.969",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509733,1748747434979,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.979",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509734,1748747434988,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:34.988",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509735,1748747434998,"fUST",-741.08,0.00016438,2,"2025-06-01T03:10:34.998",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509736,1748747435008,"fUST",-497.75993381,0.00016438,2,"2025-06-01T03:10:35.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509737,1748747435018,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.018",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509738,1748747435028,"fUST",-432.81513853,0.00016438,2,"2025-06-01T03:10:35.028",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509739,1748747435038,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.038",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509740,1748747435047,"fUST",-434.8338154,0.00016438,2,"2025-06-01T03:10:35.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509741,1748747435057,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.057",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509742,1748747435067,"fUST",-682.52,0.00016438,2,"2025-06-01T03:10:35.067",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509743,1748747435077,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.077",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509744,1748747435087,"fUST",-438.80370224,0.00016438,2,"2025-06-01T03:10:35.087",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509745,1748747435096,"fUST",-971.96,0.00016438,2,"2025-06-01T03:10:35.096",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509746,1748747435106,"fUST",-168.8531929,0.00016438,2,"2025-06-01T03:10:35.106",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509747,1748747435115,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.115",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509748,1748747435127,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509749,1748747435139,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509750,1748747435150,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.150",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509751,1748747435160,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.160",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509752,1748747435169,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.169",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509753,1748747435179,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.179",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509754,1748747435316,"fUST",-439.47906017,0.00016438,2,"2025-06-01T03:10:35.316",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509755,1748747435327,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.327",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509756,1748747435337,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.337",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509757,1748747435347,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.347",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509758,1748747435358,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.358",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509759,1748747435368,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.368",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509760,1748747435377,"fUST",-291.66163473,0.00016438,2,"2025-06-01T03:10:35.377",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509761,1748747435387,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.387",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509762,1748747435398,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.398",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509763,1748747435408,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.408",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509764,1748747435418,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.418",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509765,1748747435428,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.428",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509766,1748747435438,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.438",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509767,1748747435449,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509768,1748747435458,"fUST",-1666.05,0.00016438,2,"2025-06-01T03:10:35.458",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509769,1748747435468,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.468",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509770,1748747435478,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.478",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509771,1748747435488,"fUST",-625.06,0.00016438,2,"2025-06-01T03:10:35.488",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509772,1748747435498,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.498",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509773,1748747435508,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.508",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509774,1748747435518,"fUST",-500.0,0.00016438,2,"2025-06-01T03:10:35.518",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509775,1748747435527,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.527",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509776,1748747435538,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.538",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509777,1748747435547,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.547",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509778,1748747435559,"fUST",-483.54959332,0.00016438,2,"2025-06-01T03:10:35.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509779,1748747435569,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.569",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509780,1748747435579,"fUST",-567.55,0.00016438,2,"2025-06-01T03:10:35.579",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509781,1748747435589,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509782,1748747435598,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.598",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509783,1748747435609,"fUST",-454.22348103,0.00016438,2,"2025-06-01T03:10:35.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509784,1748747435619,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509785,1748747435629,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.629",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509786,1748747435641,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509787,1748747435652,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.652",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509788,1748747435662,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509789,1748747435672,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.672",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509790,1748747435682,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509791,1748747435692,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.692",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509792,1748747435702,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.702",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509793,1748747435711,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.711",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509794,1748747435721,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.721",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509795,1748747435730,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.730",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509796,1748747435739,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.739",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509797,1748747435749,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.749",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509798,1748747435758,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.758",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509799,1748747435768,"fUST",-300.95536229,0.00016438,2,"2025-06-01T03:10:35.768",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509800,1748747435777,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.777",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509801,1748747435787,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.787",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509802,1748747435796,"fUST",-558.61485251,0.00016438,2,"2025-06-01T03:10:35.796",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509803,1748747435808,"fUST",-433.32295386,0.00016438,2,"2025-06-01T03:10:35.808",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509804,1748747435819,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.819",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509805,1748747435828,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.828",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509806,1748747435837,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.837",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509807,1748747435848,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.848",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509808,1748747435858,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.858",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509809,1748747435869,"fUST",-811.89,0.00016438,2,"2025-06-01T03:10:35.869",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509810,1748747435880,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.880",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509811,1748747435889,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.889",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509812,1748747435899,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.899",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509813,1748747435908,"fUST",-643.72,0.00016438,2,"2025-06-01T03:10:35.908",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509814,1748747435918,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.918",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509815,1748747435927,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509816,1748747435937,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.937",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509817,1748747435947,"fUST",-494.00880029,0.00016438,2,"2025-06-01T03:10:35.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509818,1748747435956,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.956",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509819,1748747435966,"fUST",-441.32000932,0.00016438,2,"2025-06-01T03:10:35.966",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509820,1748747435976,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.976",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509821,1748747435985,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509822,1748747435995,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:35.995",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509823,1748747436005,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.005",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509824,1748747436015,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.015",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509825,1748747436025,"fUST",-484.77407656,0.00016438,2,"2025-06-01T03:10:36.025",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509826,1748747436035,"fUST",-437.48,0.00016438,2,"2025-06-01T03:10:36.035",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509827,1748747436045,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.045",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509828,1748747436055,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.055",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509829,1748747436068,"fUST",-1067.65,0.00016438,2,"2025-06-01T03:10:36.068",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509830,1748747436077,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.077",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509831,1748747436087,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.087",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509832,1748747436097,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.097",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509833,1748747436106,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.106",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509834,1748747436117,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.117",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509835,1748747436127,"fUST",-445.58719657,0.00016438,2,"2025-06-01T03:10:36.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509836,1748747436137,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.137",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509837,1748747436147,"fUST",-431.03630896,0.00016438,2,"2025-06-01T03:10:36.147",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509838,1748747436158,"fUST",-464.3297887,0.00016438,2,"2025-06-01T03:10:36.158",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509839,1748747436167,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.167",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509840,1748747436177,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.177",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509841,1748747436186,"fUST",-490.04,0.00016438,2,"2025-06-01T03:10:36.186",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509842,1748747436195,"fUST",-271.59463918,0.00016438,2,"2025-06-01T03:10:36.195",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509843,1748747436205,"fUST",-1104.46,0.00016438,2,"2025-06-01T03:10:36.205",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509844,1748747436215,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.215",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509845,1748747436225,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.225",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509846,1748747436235,"fUST",-453.3,0.00016438,2,"2025-06-01T03:10:36.235",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509847,1748747436245,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.245",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509848,1748747436255,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.255",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509849,1748747436265,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.265",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509850,1748747436275,"fUST",-435.983117,0.00016438,2,"2025-06-01T03:10:36.275",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509851,1748747436284,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.284",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509852,1748747436295,"fUST",-436.40434378,0.00016438,2,"2025-06-01T03:10:36.295",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509853,1748747436305,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.305",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509854,1748747436318,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.318",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509855,1748747436327,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.327",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509856,1748747436337,"fUST",-1463.29,0.00016438,2,"2025-06-01T03:10:36.337",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509857,1748747436347,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.347",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509858,1748747436358,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.358",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509859,1748747436368,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.368",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509860,1748747436377,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.377",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509861,1748747436390,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.390",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509862,1748747436400,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.400",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509863,1748747436410,"fUST",-420.68173142,0.00016438,2,"2025-06-01T03:10:36.410",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509864,1748747436421,"fUST",-401.34509026,0.00016438,2,"2025-06-01T03:10:36.421",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509865,1748747436430,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:36.430",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509866,1748747436439,"fUST",-185.0,0.00016438,3,"2025-06-01T03:10:36.439",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509867,1748747436449,"fUST",-573.46618323,0.00016502,2,"2025-06-01T03:10:36.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509868,1748747436459,"fUST",-619.22132541,0.00016707,2,"2025-06-01T03:10:36.459",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509869,1748747436468,"fUST",-401.27644943,0.00016712,2,"2025-06-01T03:10:36.468",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509870,1748747436477,"fUST",-510.0,0.00016712,2,"2025-06-01T03:10:36.477",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509871,1748747436487,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.487",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509872,1748747436496,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.496",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509873,1748747436506,"fUST",-409.75034397,0.00016712,2,"2025-06-01T03:10:36.506",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509874,1748747436516,"fUST",-200.52497723,0.00016712,2,"2025-06-01T03:10:36.516",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509875,1748747436525,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.525",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509876,1748747436534,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509877,1748747436543,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509878,1748747436553,"fUST",-407.46595788,0.00016712,2,"2025-06-01T03:10:36.553",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509879,1748747436563,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.563",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509880,1748747436574,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.574",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509881,1748747436583,"fUST",-550.74012256,0.00016712,2,"2025-06-01T03:10:36.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509882,1748747436593,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.593",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509883,1748747436603,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509884,1748747436612,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.612",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509885,1748747436622,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.622",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509886,1748747436632,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.632",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509887,1748747436641,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509888,1748747436651,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.651",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509889,1748747436660,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509890,1748747436669,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.669",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509891,1748747436679,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.679",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509892,1748747436688,"fUST",-370.02382723,0.00016712,2,"2025-06-01T03:10:36.688",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509893,1748747436697,"fUST",-447.79739094,0.00016712,2,"2025-06-01T03:10:36.697",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509894,1748747436707,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.707",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509895,1748747436717,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.717",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509896,1748747436726,"fUST",-369.33911353,0.00016712,2,"2025-06-01T03:10:36.726",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509897,1748747436735,"fUST",-492.74670847,0.00016712,2,"2025-06-01T03:10:36.735",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509898,1748747436745,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.745",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509899,1748747436755,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.755",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509900,1748747436764,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.764",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509901,1748747436774,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.774",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509902,1748747436784,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509903,1748747436793,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.793",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509904,1748747436803,"fUST",-440.84331326,0.00016712,2,"2025-06-01T03:10:36.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509905,1748747436814,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509906,1748747436826,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509907,1748747436835,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.835",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509908,1748747436847,"fUST",-439.25404557,0.00016712,2,"2025-06-01T03:10:36.847",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509909,1748747436856,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.856",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509910,1748747436866,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.866",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509911,1748747436877,"fUST",-389.67092726,0.00016712,2,"2025-06-01T03:10:36.877",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509912,1748747436889,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.889",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509913,1748747436900,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.900",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509914,1748747436911,"fUST",-414.25872073,0.00016712,2,"2025-06-01T03:10:36.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509915,1748747436922,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.922",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509916,1748747436931,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.931",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509917,1748747436943,"fUST",-506.63457666,0.00016712,2,"2025-06-01T03:10:36.943",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509918,1748747436953,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.953",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509919,1748747436964,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.964",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509920,1748747436974,"fUST",-444.57269517,0.00016712,2,"2025-06-01T03:10:36.974",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509921,1748747436984,"fUST",-495.497221,0.00016712,2,"2025-06-01T03:10:36.984",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509922,1748747436993,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:36.993",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509923,1748747437003,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.003",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509924,1748747437014,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509925,1748747437026,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.026",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509926,1748747437037,"fUST",-345.52765172,0.00016712,2,"2025-06-01T03:10:37.037",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509927,1748747437049,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.049",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509928,1748747437058,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.058",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509929,1748747437069,"fUST",-433.18861485,0.00016712,2,"2025-06-01T03:10:37.069",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509930,1748747437079,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.079",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509931,1748747437089,"fUST",-406.51758692,0.00016712,2,"2025-06-01T03:10:37.089",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509932,1748747437099,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.099",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509933,1748747437110,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.110",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509934,1748747437120,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.120",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509935,1748747437131,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509936,1748747437142,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509937,1748747437151,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.151",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509938,1748747437161,"fUST",-582.21,0.00016712,2,"2025-06-01T03:10:37.161",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509939,1748747437170,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.170",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509940,1748747437180,"fUST",-199.08745248,0.00016712,2,"2025-06-01T03:10:37.180",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509941,1748747437190,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.190",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509942,1748747437199,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.199",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509943,1748747437208,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.208",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509944,1748747437219,"fUST",-574.02,0.00016712,2,"2025-06-01T03:10:37.219",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509945,1748747437229,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.229",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509946,1748747437238,"fUST",-1528.82,0.00016712,2,"2025-06-01T03:10:37.238",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509947,1748747437249,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.249",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509948,1748747437259,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.259",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509949,1748747437268,"fUST",-741.08,0.00016712,2,"2025-06-01T03:10:37.268",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509950,1748747437278,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.278",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509951,1748747437288,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.288",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509952,1748747437298,"fUST",-436.73683971,0.00016712,2,"2025-06-01T03:10:37.298",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509953,1748747437309,"fUST",-682.52,0.00016712,2,"2025-06-01T03:10:37.309",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509954,1748747437326,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.326",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509955,1748747437336,"fUST",-971.96,0.00016712,2,"2025-06-01T03:10:37.336",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509956,1748747437346,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.346",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509957,1748747437358,"fUST",-542.2617709,0.00016712,2,"2025-06-01T03:10:37.358",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509958,1748747437368,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.368",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509959,1748747437379,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.379",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509960,1748747437388,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.388",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509961,1748747437400,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.400",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509962,1748747437410,"fUST",-445.52197514,0.00016712,2,"2025-06-01T03:10:37.410",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509963,1748747437421,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.421",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509964,1748747437430,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.430",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509965,1748747437440,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.440",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509966,1748747437450,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.450",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509967,1748747437459,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.459",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509968,1748747437469,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.469",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509969,1748747437479,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.479",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509970,1748747437489,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.489",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509971,1748747437499,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.499",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509972,1748747437509,"fUST",-1005.66398602,0.00016712,2,"2025-06-01T03:10:37.509",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509973,1748747437520,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.520",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509974,1748747437529,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.529",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509975,1748747437539,"fUST",-1666.05,0.00016712,2,"2025-06-01T03:10:37.539",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509976,1748747437548,"fUST",-436.67791407,0.00016712,2,"2025-06-01T03:10:37.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509977,1748747437558,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.558",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509978,1748747437568,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509979,1748747437578,"fUST",-625.06,0.00016712,2,"2025-06-01T03:10:37.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509980,1748747437589,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509981,1748747437599,"fUST",-500.0,0.00016712,2,"2025-06-01T03:10:37.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509982,1748747437608,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.608",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509983,1748747437618,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.618",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509984,1748747437627,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.627",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509985,1748747437637,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.637",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509986,1748747437647,"fUST",-567.55,0.00016712,2,"2025-06-01T03:10:37.647",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509987,1748747437656,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.656",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509988,1748747437666,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.666",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509989,1748747437676,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.676",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509990,1748747437686,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.686",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509992,1748747437695,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.695",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509994,1748747437705,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.705",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509996,1748747437715,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.715",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363509998,1748747437724,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.724",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510000,1748747437734,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.734",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510002,1748747437744,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.744",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510005,1748747437753,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.753",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510008,1748747437763,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.763",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510011,1748747437773,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.773",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510014,1748747437782,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.782",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510017,1748747437791,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510020,1748747437801,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.801",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510023,1748747437810,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.810",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510026,1748747437819,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.819",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510029,1748747437829,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.829",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510032,1748747437838,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.838",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510035,1748747437848,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.848",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510038,1748747437858,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.858",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510042,1748747437868,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.868",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510045,1748747437878,"fUST",-811.89,0.00016712,2,"2025-06-01T03:10:37.878",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510048,1748747437887,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.887",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510051,1748747437897,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.897",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510054,1748747437907,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.907",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510057,1748747437917,"fUST",-643.72,0.00016712,2,"2025-06-01T03:10:37.917",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510060,1748747437926,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.926",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510063,1748747437936,"fUST",-448.21302618,0.00016712,2,"2025-06-01T03:10:37.936",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510065,1748747437951,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.951",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510068,1748747437962,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.962",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510070,1748747437971,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.971",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510072,1748747437981,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.981",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510074,1748747437990,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.990",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510076,1748747437999,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:37.999",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510077,1748747438009,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.009",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510079,1748747438019,"fUST",-437.48,0.00016712,2,"2025-06-01T03:10:38.019",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510081,1748747438028,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.028",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510083,1748747438038,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.038",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510085,1748747438048,"fUST",-1067.65,0.00016712,2,"2025-06-01T03:10:38.048",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510087,1748747438058,"fUST",-158.53794833,0.00016712,2,"2025-06-01T03:10:38.058",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510089,1748747438068,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.068",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510091,1748747438078,"fUST",-248.08428701,0.00016712,2,"2025-06-01T03:10:38.078",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510092,1748747438087,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.087",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510095,1748747438097,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.097",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510097,1748747438108,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.108",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510099,1748747438117,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.117",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510101,1748747438127,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510103,1748747438136,"fUST",-490.04,0.00016712,2,"2025-06-01T03:10:38.136",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510105,1748747438146,"fUST",-1104.46,0.00016712,2,"2025-06-01T03:10:38.146",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510107,1748747438156,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.156",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510109,1748747438165,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.165",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510111,1748747438174,"fUST",-453.3,0.00016712,2,"2025-06-01T03:10:38.174",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510113,1748747438183,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.183",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510115,1748747438193,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.193",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510117,1748747438204,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.204",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510119,1748747438214,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.214",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510121,1748747438224,"fUST",-411.775256,0.00016712,2,"2025-06-01T03:10:38.224",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510166,1748747438710,"fUST",-161.76419951,0.00015608,2,"2025-06-01T03:10:38.710",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510168,1748747438720,"fUST",-259.91902117,0.00016438,2,"2025-06-01T03:10:38.720",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510170,1748747438729,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:38.729",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510172,1748747438739,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:38.739",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510174,1748747438749,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:38.749",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510176,1748747438760,"fUST",-29.91824452,0.00016712,2,"2025-06-01T03:10:38.760",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510178,1748747438770,"fUST",-404.89270607,0.00016712,2,"2025-06-01T03:10:38.770",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510181,1748747438781,"fUST",-1463.29,0.00016712,2,"2025-06-01T03:10:38.781",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510183,1748747438791,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510185,1748747438801,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.801",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510187,1748747438811,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.811",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510189,1748747438824,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510191,1748747438834,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510193,1748747438844,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.844",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510195,1748747438854,"fUST",-109.01280756,0.00016712,2,"2025-06-01T03:10:38.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510197,1748747438867,"fUST",-320.98719244,0.00016712,2,"2025-06-01T03:10:38.867",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510199,1748747438877,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.877",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510201,1748747438886,"fUST",-395.98323056,0.00016712,2,"2025-06-01T03:10:38.886",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510203,1748747438895,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:38.895",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510205,1748747438905,"fUST",-500.93652479,0.00016768,2,"2025-06-01T03:10:38.905",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510207,1748747438915,"fUST",-550.32524742,0.00016833,2,"2025-06-01T03:10:38.915",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510209,1748747438927,"fUST",-246.45475258,0.00016833,2,"2025-06-01T03:10:38.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510211,1748747438936,"fUST",-500.0,0.00016847,2,"2025-06-01T03:10:38.936",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510213,1748747438945,"fUST",-526.54056509,0.00016873,2,"2025-06-01T03:10:38.945",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510215,1748747438955,"fUST",-1180.20966604,0.000169,2,"2025-06-01T03:10:38.955",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510217,1748747438965,"fUST",-2344.1478022,0.0001693,2,"2025-06-01T03:10:38.965",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510219,1748747438975,"fUST",-501.97805125,0.00016961,2,"2025-06-01T03:10:38.975",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510221,1748747438985,"fUST",-191.05200097,0.00016961,2,"2025-06-01T03:10:38.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510223,1748747438994,"fUST",-155.47771843,0.00016961,2,"2025-06-01T03:10:38.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510225,1748747439003,"fUST",-504.40342295,0.00016961,2,"2025-06-01T03:10:39.003",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510228,1748747439014,"fUST",-504.39621405,0.00016961,2,"2025-06-01T03:10:39.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510230,1748747439023,"fUST",-500.0,0.00016961,2,"2025-06-01T03:10:39.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510232,1748747439033,"fUST",-167.8224676,0.00016961,2,"2025-06-01T03:10:39.033",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510234,1748747439045,"fUST",-287.70733921,0.00016961,2,"2025-06-01T03:10:39.045",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510237,1748747439065,"fUST",-50.92636616,0.00016961,2,"2025-06-01T03:10:39.065",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510239,1748747439078,"fUST",-500.0,0.00016961,2,"2025-06-01T03:10:39.078",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510241,1748747439088,"fUST",-500.0,0.00016961,2,"2025-06-01T03:10:39.088",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510243,1748747439097,"fUST",-41.35363384,0.00016961,2,"2025-06-01T03:10:39.097",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510245,1748747439109,"fUST",-222.24530153,0.00016961,2,"2025-06-01T03:10:39.109",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510248,1748747439121,"fUST",-324.27979067,0.00016986,2,"2025-06-01T03:10:39.121",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510250,1748747439131,"fUST",-405.50791273,0.00016986,2,"2025-06-01T03:10:39.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510252,1748747439142,"fUST",-24.49208727,0.00016986,2,"2025-06-01T03:10:39.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510254,1748747439152,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.152",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510256,1748747439162,"fUST",-45.50791273,0.00016986,2,"2025-06-01T03:10:39.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510258,1748747439173,"fUST",-384.49208727,0.00016986,2,"2025-06-01T03:10:39.173",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510260,1748747439183,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.183",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510262,1748747439193,"fUST",-217.33842164,0.00016986,2,"2025-06-01T03:10:39.193",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510264,1748747439206,"fUST",-240.91205355,0.00016986,2,"2025-06-01T03:10:39.206",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510266,1748747439215,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.215",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510268,1748747439226,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.226",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510270,1748747439235,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.235",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510272,1748747439245,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.245",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510274,1748747439255,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.255",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510276,1748747439265,"fUST",-569.99922018,0.00016986,2,"2025-06-01T03:10:39.265",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510278,1748747439275,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.275",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510280,1748747439284,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.284",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510282,1748747439294,"fUST",-572.05979569,0.00016986,2,"2025-06-01T03:10:39.294",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510284,1748747439304,"fUST",-204.40415745,0.00016986,2,"2025-06-01T03:10:39.304",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510286,1748747439321,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.321",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510288,1748747439331,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510290,1748747439340,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.340",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510292,1748747439351,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.351",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510294,1748747439361,"fUST",-440.04325517,0.00016986,2,"2025-06-01T03:10:39.361",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510296,1748747439371,"fUST",-383.61316749,0.00016986,2,"2025-06-01T03:10:39.371",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510299,1748747439382,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510301,1748747439394,"fUST",-343.76986465,0.00016986,2,"2025-06-01T03:10:39.394",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510303,1748747439404,"fUST",-357.40017513,0.00016986,2,"2025-06-01T03:10:39.404",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510305,1748747439413,"fUST",-520.25439007,0.00016986,2,"2025-06-01T03:10:39.413",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510307,1748747439424,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.424",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510309,1748747439434,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.434",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510311,1748747439444,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.444",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510313,1748747439455,"fUST",-458.77042877,0.00016986,2,"2025-06-01T03:10:39.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510315,1748747439466,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510317,1748747439475,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510319,1748747439486,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.486",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510321,1748747439495,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.495",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510323,1748747439505,"fUST",-474.06206876,0.00016986,2,"2025-06-01T03:10:39.505",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510325,1748747439515,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.515",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510327,1748747439525,"fUST",-582.21,0.00016986,2,"2025-06-01T03:10:39.525",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510329,1748747439534,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510331,1748747439543,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510333,1748747439552,"fUST",-480.02,0.00016986,2,"2025-06-01T03:10:39.552",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510335,1748747439562,"fUST",-574.02,0.00016986,2,"2025-06-01T03:10:39.562",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510337,1748747439574,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.574",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510339,1748747439583,"fUST",-1528.82,0.00016986,2,"2025-06-01T03:10:39.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510342,1748747439593,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.593",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510344,1748747439602,"fUST",-741.08,0.00016986,2,"2025-06-01T03:10:39.602",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510346,1748747439611,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.611",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510348,1748747439621,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.621",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510350,1748747439631,"fUST",-682.52,0.00016986,2,"2025-06-01T03:10:39.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510351,1748747439641,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510353,1748747439650,"fUST",-971.96,0.00016986,2,"2025-06-01T03:10:39.650",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510355,1748747439660,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510357,1748747439671,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510359,1748747439680,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.680",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510361,1748747439690,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.690",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510363,1748747439699,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510365,1748747439709,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.709",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510367,1748747439718,"fUST",-444.28826946,0.00016986,2,"2025-06-01T03:10:39.718",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510369,1748747439728,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510371,1748747439737,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.737",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510374,1748747439747,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.747",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510377,1748747439756,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.756",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510380,1748747439765,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.765",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510383,1748747439775,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510386,1748747439785,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510388,1748747439794,"fUST",-1666.05,0.00016986,2,"2025-06-01T03:10:39.794",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510391,1748747439803,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510394,1748747439813,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.813",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510397,1748747439824,"fUST",-625.06,0.00016986,2,"2025-06-01T03:10:39.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510400,1748747439834,"fUST",-205.5395508,0.00016986,2,"2025-06-01T03:10:39.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510404,1748747439843,"fUST",-450.45499987,0.00016986,2,"2025-06-01T03:10:39.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510408,1748747439853,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.853",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510411,1748747439862,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.862",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510414,1748747439872,"fUST",-567.55,0.00016986,2,"2025-06-01T03:10:39.872",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510417,1748747439882,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510420,1748747439892,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510423,1748747439901,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.901",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510425,1748747439910,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.910",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510427,1748747439920,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.920",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510430,1748747439929,"fUST",-471.34292989,0.00016986,2,"2025-06-01T03:10:39.929",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510433,1748747439939,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.939",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510436,1748747439948,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.948",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510439,1748747439958,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.958",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510442,1748747439967,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510445,1748747439977,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.977",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510448,1748747439987,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:39.987",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510451,1748747439996,"fUST",-454.85902584,0.00016986,2,"2025-06-01T03:10:39.996",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510454,1748747440007,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.007",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510457,1748747440016,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.016",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510460,1748747440026,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.026",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510463,1748747440038,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.038",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510466,1748747440047,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510468,1748747440056,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.056",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510471,1748747440066,"fUST",-556.01447911,0.00016986,2,"2025-06-01T03:10:40.066",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510474,1748747440077,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.077",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510477,1748747440086,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.086",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510480,1748747440096,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.096",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510483,1748747440105,"fUST",-811.89,0.00016986,2,"2025-06-01T03:10:40.105",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510486,1748747440115,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.115",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510489,1748747440124,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.124",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510492,1748747440133,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.133",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510493,1748747440142,"fUST",-643.72,0.00016986,2,"2025-06-01T03:10:40.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510496,1748747440152,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.152",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510499,1748747440162,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510502,1748747440171,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510505,1748747440181,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.181",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510508,1748747440191,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.191",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510511,1748747440200,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.200",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510514,1748747440210,"fUST",-475.59789162,0.00016986,2,"2025-06-01T03:10:40.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510517,1748747440220,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.220",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510520,1748747440230,"fUST",-437.48,0.00016986,2,"2025-06-01T03:10:40.230",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510523,1748747440239,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.239",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510526,1748747440248,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.248",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510529,1748747440258,"fUST",-1067.65,0.00016986,2,"2025-06-01T03:10:40.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510532,1748747440267,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510535,1748747440277,"fUST",-522.83896586,0.00016986,2,"2025-06-01T03:10:40.277",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510538,1748747440289,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.289",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510541,1748747440299,"fUST",-442.27558329,0.00016986,2,"2025-06-01T03:10:40.299",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510544,1748747440310,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.310",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510547,1748747440323,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.323",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510550,1748747440333,"fUST",-490.04,0.00016986,2,"2025-06-01T03:10:40.333",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510553,1748747440343,"fUST",-1104.46,0.00016986,2,"2025-06-01T03:10:40.343",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510556,1748747440353,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.353",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510558,1748747440363,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510561,1748747440372,"fUST",-453.3,0.00016986,2,"2025-06-01T03:10:40.372",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510564,1748747440391,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.391",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510567,1748747440410,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.410",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510570,1748747440420,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.420",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510573,1748747440429,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.429",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510576,1748747440439,"fUST",-1463.29,0.00016986,2,"2025-06-01T03:10:40.439",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510579,1748747440449,"fUST",-218.58792943,0.00016986,2,"2025-06-01T03:10:40.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510582,1748747440459,"fUST",-358.2567276,0.00016986,2,"2025-06-01T03:10:40.459",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510584,1748747440469,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.469",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510587,1748747440478,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.478",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510590,1748747440488,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.488",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510593,1748747440497,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.497",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510596,1748747440506,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.506",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510599,1748747440515,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.515",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510602,1748747440525,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:40.525",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510604,1748747440534,"fUST",-500.18900707,0.00016994,2,"2025-06-01T03:10:40.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510607,1748747440543,"fUST",-500.0,0.00017003,2,"2025-06-01T03:10:40.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510610,1748747440553,"fUST",-504.54985955,0.00017003,2,"2025-06-01T03:10:40.553",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510613,1748747440562,"fUST",-503.25050875,0.00017003,2,"2025-06-01T03:10:40.562",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510616,1748747440573,"fUST",-484.11900654,0.00017003,2,"2025-06-01T03:10:40.573",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510618,1748747440584,"fUST",-504.39881123,0.00017003,2,"2025-06-01T03:10:40.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510620,1748747440593,"fUST",-420.0,0.00017066,2,"2025-06-01T03:10:40.593",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510622,1748747440603,"fUST",-420.0,0.00017068,2,"2025-06-01T03:10:40.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510624,1748747440612,"fUST",-420.0,0.00017068,2,"2025-06-01T03:10:40.612",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510626,1748747440622,"fUST",-238.0,0.00017068,2,"2025-06-01T03:10:40.622",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510628,1748747440631,"fUST",-511.40005953,0.00017088,2,"2025-06-01T03:10:40.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510631,1748747440641,"fUST",-511.35442707,0.00017088,2,"2025-06-01T03:10:40.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510634,1748747440651,"fUST",-500.0,0.00017141,2,"2025-06-01T03:10:40.651",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510637,1748747440661,"fUST",-1680.0,0.00017154,2,"2025-06-01T03:10:40.661",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510642,1748747440674,"fUST",-1180.20966576,0.00017176,2,"2025-06-01T03:10:40.674",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510645,1748747440687,"fUST",-500.0,0.00017221,2,"2025-06-01T03:10:40.687",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510648,1748747440699,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510650,1748747440711,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.711",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510653,1748747440720,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.720",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510656,1748747440730,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.730",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510659,1748747440740,"fUST",-543.44590857,0.0001726,2,"2025-06-01T03:10:40.740",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510661,1748747440749,"fUST",-457.35058654,0.0001726,2,"2025-06-01T03:10:40.749",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510664,1748747440758,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.758",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510667,1748747440768,"fUST",-472.70015518,0.0001726,2,"2025-06-01T03:10:40.768",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510670,1748747440778,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.778",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510673,1748747440787,"fUST",-485.16503111,0.0001726,2,"2025-06-01T03:10:40.787",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510676,1748747440796,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.796",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510679,1748747440805,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.805",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510681,1748747440814,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510684,1748747440823,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.823",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510687,1748747440833,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.833",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510690,1748747440842,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.842",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510693,1748747440851,"fUST",-457.54123199,0.0001726,2,"2025-06-01T03:10:40.851",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510696,1748747440861,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.861",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510699,1748747440871,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.871",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510702,1748747440880,"fUST",-446.96111193,0.0001726,2,"2025-06-01T03:10:40.880",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510705,1748747440890,"fUST",-434.72942855,0.0001726,2,"2025-06-01T03:10:40.890",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510708,1748747440899,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.899",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510711,1748747440908,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.908",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510714,1748747440918,"fUST",-582.21,0.0001726,2,"2025-06-01T03:10:40.918",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510717,1748747440928,"fUST",-444.43014427,0.0001726,2,"2025-06-01T03:10:40.928",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510720,1748747440937,"fUST",-521.96362287,0.0001726,2,"2025-06-01T03:10:40.937",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510723,1748747440947,"fUST",-574.02,0.0001726,2,"2025-06-01T03:10:40.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510726,1748747440957,"fUST",-1528.82,0.0001726,2,"2025-06-01T03:10:40.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510729,1748747440966,"fUST",-527.14944358,0.0001726,2,"2025-06-01T03:10:40.966",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510731,1748747440975,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:40.975",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510733,1748747440985,"fUST",-151.0,0.0001726,2,"2025-06-01T03:10:40.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510736,1748747440995,"fUST",-741.08,0.0001726,2,"2025-06-01T03:10:40.995",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510739,1748747441005,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.005",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510742,1748747441016,"fUST",-682.52,0.0001726,2,"2025-06-01T03:10:41.016",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510745,1748747441025,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.025",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510772,1748747441151,"fUST",-971.96,0.0001726,2,"2025-06-01T03:10:41.151",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510775,1748747441161,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.161",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510778,1748747441171,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510781,1748747441182,"fUST",-438.88069575,0.0001726,2,"2025-06-01T03:10:41.182",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510784,1748747441192,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.192",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510787,1748747441202,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.202",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510790,1748747441211,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.211",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510793,1748747441221,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.221",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510796,1748747441231,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510799,1748747441240,"fUST",-440.53136405,0.0001726,2,"2025-06-01T03:10:41.240",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510802,1748747441250,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.250",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510805,1748747441260,"fUST",-333.23133789,0.0001726,2,"2025-06-01T03:10:41.260",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510807,1748747441269,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.269",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510810,1748747441279,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.279",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510813,1748747441288,"fUST",-1666.05,0.0001726,2,"2025-06-01T03:10:41.288",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510816,1748747441300,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.300",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510819,1748747441312,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.312",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510822,1748747441323,"fUST",-625.06,0.0001726,2,"2025-06-01T03:10:41.323",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510825,1748747441332,"fUST",-151.0,0.0001726,2,"2025-06-01T03:10:41.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510828,1748747441342,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510831,1748747441352,"fUST",-216.60461102,0.0001726,2,"2025-06-01T03:10:41.352",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510834,1748747441363,"fUST",-567.55,0.0001726,2,"2025-06-01T03:10:41.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510837,1748747441372,"fUST",-438.58803234,0.0001726,2,"2025-06-01T03:10:41.372",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510840,1748747441382,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510843,1748747441392,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.392",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510846,1748747441402,"fUST",-438.53618931,0.0001726,2,"2025-06-01T03:10:41.402",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510849,1748747441411,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.411",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510852,1748747441421,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.421",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510855,1748747441430,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.430",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510858,1748747441440,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.440",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510861,1748747441450,"fUST",-476.66836829,0.0001726,2,"2025-06-01T03:10:41.450",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510864,1748747441460,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.460",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510867,1748747441469,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.469",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510868,1748747441479,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.479",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510870,1748747441489,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.489",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510872,1748747441499,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.499",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510874,1748747441508,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.508",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510875,1748747441517,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.517",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510877,1748747441527,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.527",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510879,1748747441536,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.536",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510881,1748747441545,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.545",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510883,1748747441555,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.555",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510885,1748747441565,"fUST",-811.89,0.0001726,2,"2025-06-01T03:10:41.565",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510887,1748747441575,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.575",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510889,1748747441585,"fUST",-438.23200574,0.0001726,2,"2025-06-01T03:10:41.585",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510891,1748747441593,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.593",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510893,1748747441604,"fUST",-643.72,0.0001726,2,"2025-06-01T03:10:41.604",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510895,1748747441613,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.613",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510897,1748747441622,"fUST",-208.59671348,0.0001726,2,"2025-06-01T03:10:41.622",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510899,1748747441631,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510901,1748747441640,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.640",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510903,1748747441649,"fUST",-433.68728826,0.0001726,2,"2025-06-01T03:10:41.649",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510904,1748747441658,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.658",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510906,1748747441667,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.667",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510908,1748747441676,"fUST",-437.48,0.0001726,2,"2025-06-01T03:10:41.676",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510910,1748747441685,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.685",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510912,1748747441694,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.694",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510914,1748747441703,"fUST",-1067.65,0.0001726,2,"2025-06-01T03:10:41.703",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510916,1748747441712,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.712",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510918,1748747441722,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.722",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510920,1748747441731,"fUST",-258.18052161,0.0001726,2,"2025-06-01T03:10:41.731",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510925,1748747441775,"fUST",-171.81947839,0.0001726,2,"2025-06-01T03:10:41.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510927,1748747441785,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510929,1748747441794,"fUST",-490.04,0.0001726,2,"2025-06-01T03:10:41.794",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510931,1748747441804,"fUST",-1104.46,0.0001726,2,"2025-06-01T03:10:41.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510933,1748747441813,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.813",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510936,1748747441824,"fUST",-453.3,0.0001726,2,"2025-06-01T03:10:41.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510938,1748747441834,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510941,1748747441843,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510944,1748747441854,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510948,1748747441864,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510951,1748747441875,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.875",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510953,1748747441885,"fUST",-363.69186214,0.0001726,2,"2025-06-01T03:10:41.885",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510958,1748747441898,"fUST",-1099.59813786,0.0001726,2,"2025-06-01T03:10:41.898",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510961,1748747441908,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.908",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510964,1748747441917,"fUST",-534.72230835,0.0001726,2,"2025-06-01T03:10:41.917",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510967,1748747441927,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510970,1748747441936,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.936",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510972,1748747441946,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.946",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510975,1748747441956,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.956",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510978,1748747441965,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:41.965",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510981,1748747441975,"fUST",-151.0,0.0001726,2,"2025-06-01T03:10:41.975",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510984,1748747441984,"fUST",-492.873358,0.00017289,2,"2025-06-01T03:10:41.984",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510987,1748747441994,"fUST",-492.873358,0.00017289,2,"2025-06-01T03:10:41.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510990,1748747442004,"fUST",-1180.20966576,0.00017452,2,"2025-06-01T03:10:42.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510992,1748747442014,"fUST",-501.96633342,0.00017509,2,"2025-06-01T03:10:42.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510996,1748747442024,"fUST",-1648.39889513,0.0001753,2,"2025-06-01T03:10:42.024",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363510999,1748747442033,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.033",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511001,1748747442043,"fUST",-437.66,0.00017534,2,"2025-06-01T03:10:42.043",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511004,1748747442052,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.052",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511007,1748747442061,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511010,1748747442070,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.070",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511013,1748747442083,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.083",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511016,1748747442092,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.092",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511019,1748747442102,"fUST",-444.76230826,0.00017534,2,"2025-06-01T03:10:42.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511022,1748747442112,"fUST",-453.78129913,0.00017534,2,"2025-06-01T03:10:42.112",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511025,1748747442122,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511028,1748747442131,"fUST",-151.939034,0.00017534,2,"2025-06-01T03:10:42.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511031,1748747442141,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.141",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511034,1748747442150,"fUST",-501.22490982,0.00017534,2,"2025-06-01T03:10:42.150",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511037,1748747442160,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.160",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511040,1748747442169,"fUST",-437.60808724,0.00017534,2,"2025-06-01T03:10:42.169",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511043,1748747442179,"fUST",-582.21,0.00017534,2,"2025-06-01T03:10:42.179",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511046,1748747442188,"fUST",-574.02,0.00017534,2,"2025-06-01T03:10:42.188",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511049,1748747442198,"fUST",-1528.82,0.00017534,2,"2025-06-01T03:10:42.198",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511051,1748747442207,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.207",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511054,1748747442216,"fUST",-741.08,0.00017534,2,"2025-06-01T03:10:42.216",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511057,1748747442225,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.225",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511060,1748747442234,"fUST",-682.52,0.00017534,2,"2025-06-01T03:10:42.234",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511063,1748747442243,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.243",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511066,1748747442252,"fUST",-971.96,0.00017534,2,"2025-06-01T03:10:42.252",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511069,1748747442261,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.261",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511071,1748747442271,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.271",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511074,1748747442282,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.282",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511077,1748747442292,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511080,1748747442302,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511082,1748747442314,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.314",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511084,1748747442324,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.324",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511085,1748747442334,"fUST",-440.5226478,0.00017534,2,"2025-06-01T03:10:42.334",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511088,1748747442344,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.344",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511090,1748747442354,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.354",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511093,1748747442364,"fUST",-1666.05,0.00017534,2,"2025-06-01T03:10:42.364",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511096,1748747442373,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511099,1748747442382,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511102,1748747442392,"fUST",-625.06,0.00017534,2,"2025-06-01T03:10:42.392",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511105,1748747442402,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.402",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511108,1748747442412,"fUST",-567.55,0.00017534,2,"2025-06-01T03:10:42.412",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511111,1748747442422,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.422",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511114,1748747442431,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.431",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511117,1748747442442,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.442",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511120,1748747442452,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511123,1748747442462,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.462",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511126,1748747442471,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.471",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511128,1748747442481,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.481",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511131,1748747442491,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.491",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511134,1748747442501,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.501",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511137,1748747442511,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.511",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511140,1748747442521,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.521",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511143,1748747442531,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.531",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511147,1748747442541,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.541",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511150,1748747442551,"fUST",-450.14959396,0.00017534,2,"2025-06-01T03:10:42.551",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511153,1748747442559,"fUST",-811.89,0.00017534,2,"2025-06-01T03:10:42.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511155,1748747442569,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.569",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511158,1748747442579,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.579",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511161,1748747442588,"fUST",-643.72,0.00017534,2,"2025-06-01T03:10:42.588",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511164,1748747442599,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511168,1748747442609,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511170,1748747442619,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511173,1748747442628,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.628",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511177,1748747442638,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.638",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511179,1748747442648,"fUST",-437.48,0.00017534,2,"2025-06-01T03:10:42.648",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511182,1748747442657,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.657",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511185,1748747442667,"fUST",-484.85705169,0.00017534,2,"2025-06-01T03:10:42.667",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511188,1748747442676,"fUST",-1067.65,0.00017534,2,"2025-06-01T03:10:42.676",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511190,1748747442685,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.685",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511193,1748747442695,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.695",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511195,1748747442705,"fUST",-222.17522527,0.00017534,2,"2025-06-01T03:10:42.705",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511197,1748747442715,"fUST",-490.04,0.00017534,2,"2025-06-01T03:10:42.715",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511199,1748747442724,"fUST",-1104.46,0.00017534,2,"2025-06-01T03:10:42.724",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511201,1748747442734,"fUST",-453.3,0.00017534,2,"2025-06-01T03:10:42.734",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511203,1748747442743,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.743",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511205,1748747442752,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.752",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511207,1748747442762,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.762",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511209,1748747442772,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.772",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511211,1748747442781,"fUST",-1463.29,0.00017534,2,"2025-06-01T03:10:42.781",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511213,1748747442790,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.790",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511215,1748747442800,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.800",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511218,1748747442809,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.809",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511220,1748747442818,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:42.818",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511222,1748747442828,"fUST",-569.5,0.00017534,2,"2025-06-01T03:10:42.828",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511224,1748747442837,"fUST",-1593.56,0.00017635,2,"2025-06-01T03:10:42.837",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511226,1748747442846,"fUST",-181.47293713,0.00017689,2,"2025-06-01T03:10:42.846",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511228,1748747442855,"fUST",-1180.20966576,0.00017728,2,"2025-06-01T03:10:42.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511230,1748747442865,"fUST",-500.0,0.00017734,2,"2025-06-01T03:10:42.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511232,1748747442874,"fUST",-1000.0,0.00017769,2,"2025-06-01T03:10:42.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511234,1748747442883,"fUST",-151.0,0.00017797,2,"2025-06-01T03:10:42.883",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511236,1748747442893,"fUST",-1051.994293,0.00017797,2,"2025-06-01T03:10:42.893",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511238,1748747442902,"fUST",-1051.994293,0.00017797,2,"2025-06-01T03:10:42.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511240,1748747442911,"fUST",-165.937222,0.00017797,2,"2025-06-01T03:10:42.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511242,1748747442921,"fUST",-165.937222,0.00017797,2,"2025-06-01T03:10:42.921",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511244,1748747442930,"fUST",-159.04692,0.00017797,2,"2025-06-01T03:10:42.930",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511246,1748747442940,"fUST",-159.04692,0.00017797,2,"2025-06-01T03:10:42.940",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511248,1748747442949,"fUST",-508.569761,0.00017797,2,"2025-06-01T03:10:42.949",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511250,1748747442958,"fUST",-1747.64,0.00017798,3,"2025-06-01T03:10:42.958",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511252,1748747442968,"fUST",-873.82,0.00017798,3,"2025-06-01T03:10:42.968",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511254,1748747442978,"fUST",-436.92,0.00017798,3,"2025-06-01T03:10:42.978",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511256,1748747442987,"fUST",-941.58,0.00017798,3,"2025-06-01T03:10:42.987",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511258,1748747442997,"fUST",-470.78,0.00017798,3,"2025-06-01T03:10:42.997",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511260,1748747443007,"fUST",-151.0,0.00017808,2,"2025-06-01T03:10:43.007",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511262,1748747443016,"fUST",-151.0,0.00017808,2,"2025-06-01T03:10:43.016",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511264,1748747443026,"fUST",-151.0,0.00017808,2,"2025-06-01T03:10:43.026",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511266,1748747443035,"fUST",-874.503187,0.00017808,2,"2025-06-01T03:10:43.035",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511268,1748747443045,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.045",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511270,1748747443054,"fUST",-874.503187,0.00017808,2,"2025-06-01T03:10:43.054",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511272,1748747443064,"fUST",-163.452407,0.00017808,2,"2025-06-01T03:10:43.064",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511274,1748747443075,"fUST",-163.452407,0.00017808,2,"2025-06-01T03:10:43.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511276,1748747443084,"fUST",-484.05988203,0.00017808,2,"2025-06-01T03:10:43.084",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511278,1748747443093,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.093",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511280,1748747443105,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.105",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511282,1748747443115,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.115",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511284,1748747443124,"fUST",-151.0,0.00017808,2,"2025-06-01T03:10:43.124",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511286,1748747443134,"fUST",-151.0,0.00017808,2,"2025-06-01T03:10:43.134",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511288,1748747443143,"fUST",-151.0,0.00017808,2,"2025-06-01T03:10:43.143",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511290,1748747443153,"fUST",-151.0,0.00017808,2,"2025-06-01T03:10:43.153",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511292,1748747443162,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511294,1748747443172,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.172",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511296,1748747443182,"fUST",-582.21,0.00017808,2,"2025-06-01T03:10:43.182",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511298,1748747443191,"fUST",-574.02,0.00017808,2,"2025-06-01T03:10:43.191",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511300,1748747443200,"fUST",-1528.82,0.00017808,2,"2025-06-01T03:10:43.200",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511302,1748747443210,"fUST",-741.08,0.00017808,2,"2025-06-01T03:10:43.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511304,1748747443220,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.220",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511306,1748747443230,"fUST",-682.52,0.00017808,2,"2025-06-01T03:10:43.230",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511308,1748747443239,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.239",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511309,1748747443249,"fUST",-971.96,0.00017808,2,"2025-06-01T03:10:43.249",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511311,1748747443258,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511314,1748747443268,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.268",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511315,1748747443278,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.278",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511318,1748747443289,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.289",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511321,1748747443299,"fUST",-1666.05,0.00017808,2,"2025-06-01T03:10:43.299",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511324,1748747443312,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.312",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511327,1748747443322,"fUST",-625.06,0.00017808,2,"2025-06-01T03:10:43.322",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511330,1748747443333,"fUST",-151.0,0.00017808,2,"2025-06-01T03:10:43.333",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511332,1748747443343,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.343",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511334,1748747443354,"fUST",-567.55,0.00017808,2,"2025-06-01T03:10:43.354",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511336,1748747443364,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.364",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511338,1748747443374,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.374",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511340,1748747443384,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.384",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511342,1748747443394,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.394",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511344,1748747443403,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.403",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511346,1748747443413,"fUST",-440.02131201,0.00017808,2,"2025-06-01T03:10:43.413",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511348,1748747443422,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.422",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511350,1748747443432,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.432",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511352,1748747443441,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.441",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511354,1748747443450,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.450",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511356,1748747443460,"fUST",-452.01464146,0.00017808,2,"2025-06-01T03:10:43.460",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511358,1748747443469,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.469",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511360,1748747443480,"fUST",-444.83389082,0.00017808,2,"2025-06-01T03:10:43.480",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511362,1748747443489,"fUST",-811.89,0.00017808,2,"2025-06-01T03:10:43.489",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511364,1748747443499,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.499",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511366,1748747443509,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.509",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511368,1748747443519,"fUST",-643.72,0.00017808,2,"2025-06-01T03:10:43.519",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511370,1748747443528,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.528",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511371,1748747443539,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.539",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511373,1748747443548,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511376,1748747443559,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511378,1748747443568,"fUST",-437.48,0.00017808,2,"2025-06-01T03:10:43.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511380,1748747443579,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.579",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511382,1748747443589,"fUST",-1067.65,0.00017808,2,"2025-06-01T03:10:43.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511384,1748747443598,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.598",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511386,1748747443607,"fUST",-490.04,0.00017808,2,"2025-06-01T03:10:43.607",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511388,1748747443617,"fUST",-1104.46,0.00017808,2,"2025-06-01T03:10:43.617",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511390,1748747443627,"fUST",-453.3,0.00017808,2,"2025-06-01T03:10:43.627",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511392,1748747443637,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.637",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511404,1748747443746,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.746",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511406,1748747443756,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.756",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511408,1748747443766,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.766",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511410,1748747443776,"fUST",-1463.29,0.00017808,2,"2025-06-01T03:10:43.776",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511412,1748747443785,"fUST",-461.612644,0.00017808,2,"2025-06-01T03:10:43.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511414,1748747443795,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.795",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511416,1748747443804,"fUST",-474.95509405,0.00017808,2,"2025-06-01T03:10:43.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511418,1748747443813,"fUST",-461.612644,0.00017808,2,"2025-06-01T03:10:43.813",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511420,1748747443823,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.823",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511422,1748747443833,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:43.833",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511424,1748747443843,"fUST",-619.22132541,0.00017907,2,"2025-06-01T03:10:43.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511426,1748747443852,"fUST",-1180.20966576,0.00018003,2,"2025-06-01T03:10:43.852",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511428,1748747443861,"fUST",-557.79706461,0.00018082,2,"2025-06-01T03:10:43.861",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511430,1748747443871,"fUST",-151.0,0.00018082,2,"2025-06-01T03:10:43.871",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511432,1748747443881,"fUST",-505.56491729,0.00018082,2,"2025-06-01T03:10:43.881",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511434,1748747443891,"fUST",-151.0,0.00018082,2,"2025-06-01T03:10:43.891",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511436,1748747443900,"fUST",-241.72829972,0.00018082,2,"2025-06-01T03:10:43.900",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511438,1748747443909,"fUST",-202.521056,0.00018082,2,"2025-06-01T03:10:43.909",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511440,1748747443919,"fUST",-202.521056,0.00018082,2,"2025-06-01T03:10:43.919",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511442,1748747443929,"fUST",-188.283099,0.00018082,2,"2025-06-01T03:10:43.929",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511444,1748747443938,"fUST",-188.283099,0.00018082,2,"2025-06-01T03:10:43.938",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511446,1748747443947,"fUST",-447.52431249,0.00018082,2,"2025-06-01T03:10:43.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511448,1748747443957,"fUST",-151.0,0.00018082,2,"2025-06-01T03:10:43.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511450,1748747443966,"fUST",-151.0,0.00018082,2,"2025-06-01T03:10:43.966",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511452,1748747443976,"fUST",-151.0,0.00018082,2,"2025-06-01T03:10:43.976",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511454,1748747443985,"fUST",-448.76827934,0.00018082,2,"2025-06-01T03:10:43.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511456,1748747443994,"fUST",-206.668588,0.00018082,2,"2025-06-01T03:10:43.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511458,1748747444004,"fUST",-206.668588,0.00018082,2,"2025-06-01T03:10:44.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511461,1748747444014,"fUST",-582.21,0.00018082,2,"2025-06-01T03:10:44.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511463,1748747444024,"fUST",-574.02,0.00018082,2,"2025-06-01T03:10:44.024",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511465,1748747444034,"fUST",-1528.82,0.00018082,2,"2025-06-01T03:10:44.034",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511467,1748747444044,"fUST",-741.08,0.00018082,2,"2025-06-01T03:10:44.044",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511469,1748747444054,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.054",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511471,1748747444064,"fUST",-682.52,0.00018082,2,"2025-06-01T03:10:44.064",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511473,1748747444075,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511475,1748747444084,"fUST",-971.96,0.00018082,2,"2025-06-01T03:10:44.084",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511477,1748747444093,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.093",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511479,1748747444103,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.103",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511481,1748747444113,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.113",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511483,1748747444123,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.123",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511485,1748747444132,"fUST",-1666.05,0.00018082,2,"2025-06-01T03:10:44.132",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511487,1748747444142,"fUST",-625.06,0.00018082,2,"2025-06-01T03:10:44.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511488,1748747444151,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.151",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511489,1748747444161,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.161",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511490,1748747444172,"fUST",-567.55,0.00018082,2,"2025-06-01T03:10:44.172",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511491,1748747444182,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.182",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511492,1748747444192,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.192",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511493,1748747444202,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.202",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511494,1748747444212,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.212",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511496,1748747444222,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.222",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511498,1748747444232,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.232",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511500,1748747444242,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.242",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511502,1748747444251,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.251",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511504,1748747444262,"fUST",-811.89,0.00018082,2,"2025-06-01T03:10:44.262",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511507,1748747444272,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.272",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511509,1748747444282,"fUST",-643.72,0.00018082,2,"2025-06-01T03:10:44.282",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511511,1748747444292,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511513,1748747444301,"fUST",-1427.200572,0.00018082,2,"2025-06-01T03:10:44.301",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511515,1748747444312,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.312",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511517,1748747444323,"fUST",-1427.200572,0.00018082,2,"2025-06-01T03:10:44.323",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511518,1748747444332,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511520,1748747444343,"fUST",-549.19495757,0.00018082,2,"2025-06-01T03:10:44.343",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511522,1748747444353,"fUST",-437.48,0.00018082,2,"2025-06-01T03:10:44.353",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511525,1748747444365,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.365",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511527,1748747444374,"fUST",-1067.65,0.00018082,2,"2025-06-01T03:10:44.374",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511529,1748747444384,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.384",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511531,1748747444395,"fUST",-490.04,0.00018082,2,"2025-06-01T03:10:44.395",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511533,1748747444405,"fUST",-1104.46,0.00018082,2,"2025-06-01T03:10:44.405",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511535,1748747444415,"fUST",-453.3,0.00018082,2,"2025-06-01T03:10:44.415",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511537,1748747444424,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.424",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511539,1748747444433,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511541,1748747444443,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511543,1748747444452,"fUST",-1463.29,0.00018082,2,"2025-06-01T03:10:44.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511545,1748747444462,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.462",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511547,1748747444471,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.471",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511549,1748747444482,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:44.482",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511551,1748747444491,"fUST",-151.0,0.00018107,2,"2025-06-01T03:10:44.491",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511553,1748747444501,"fUST",-151.0,0.00018215,2,"2025-06-01T03:10:44.501",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511555,1748747444511,"fUST",-151.0,0.00018215,2,"2025-06-01T03:10:44.511",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511557,1748747444521,"fUST",-1180.20966576,0.00018279,2,"2025-06-01T03:10:44.521",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511559,1748747444530,"fUST",-1010.46320827,0.00018316,2,"2025-06-01T03:10:44.530",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511562,1748747444540,"fUST",-151.0,0.00018356,2,"2025-06-01T03:10:44.540",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511564,1748747444551,"fUST",-151.0,0.00018356,2,"2025-06-01T03:10:44.551",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511566,1748747444560,"fUST",-151.0,0.00018356,2,"2025-06-01T03:10:44.560",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511568,1748747444570,"fUST",-151.0,0.00018356,2,"2025-06-01T03:10:44.570",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511570,1748747444580,"fUST",-582.21,0.00018356,2,"2025-06-01T03:10:44.580",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511572,1748747444590,"fUST",-574.02,0.00018356,2,"2025-06-01T03:10:44.590",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511574,1748747444599,"fUST",-1528.82,0.00018356,2,"2025-06-01T03:10:44.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511576,1748747444608,"fUST",-741.08,0.00018356,2,"2025-06-01T03:10:44.608",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511578,1748747444617,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.617",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511580,1748747444626,"fUST",-682.52,0.00018356,2,"2025-06-01T03:10:44.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511582,1748747444636,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.636",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511583,1748747444646,"fUST",-971.96,0.00018356,2,"2025-06-01T03:10:44.646",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511585,1748747444656,"fUST",-492.873358,0.00018356,2,"2025-06-01T03:10:44.656",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511588,1748747444667,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.667",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511590,1748747444676,"fUST",-492.873358,0.00018356,2,"2025-06-01T03:10:44.676",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511592,1748747444686,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.686",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511594,1748747444696,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.696",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511596,1748747444706,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.706",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511598,1748747444715,"fUST",-1666.05,0.00018356,2,"2025-06-01T03:10:44.715",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511600,1748747444724,"fUST",-625.06,0.00018356,2,"2025-06-01T03:10:44.724",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511602,1748747444734,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.734",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511604,1748747444744,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.744",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511606,1748747444754,"fUST",-567.55,0.00018356,2,"2025-06-01T03:10:44.754",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511608,1748747444763,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.763",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511610,1748747444773,"fUST",-456.74942035,0.00018356,2,"2025-06-01T03:10:44.773",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511612,1748747444783,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.783",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511614,1748747444793,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.793",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511616,1748747444802,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.802",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511618,1748747444812,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511621,1748747444823,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.823",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511623,1748747444832,"fUST",-811.89,0.00018356,2,"2025-06-01T03:10:44.832",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511625,1748747444842,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.842",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511627,1748747444851,"fUST",-643.72,0.00018356,2,"2025-06-01T03:10:44.851",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511629,1748747444861,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.861",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511631,1748747444870,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.870",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511633,1748747444882,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511635,1748747444892,"fUST",-437.48,0.00018356,2,"2025-06-01T03:10:44.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511637,1748747444902,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511639,1748747444912,"fUST",-1067.65,0.00018356,2,"2025-06-01T03:10:44.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511641,1748747444921,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.921",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511643,1748747444931,"fUST",-490.04,0.00018356,2,"2025-06-01T03:10:44.931",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511645,1748747444940,"fUST",-1104.46,0.00018356,2,"2025-06-01T03:10:44.940",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511647,1748747444949,"fUST",-453.3,0.00018356,2,"2025-06-01T03:10:44.949",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511649,1748747444959,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.959",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511651,1748747444968,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.968",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511653,1748747444977,"fUST",-264.0,0.00018356,2,"2025-06-01T03:10:44.977",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511655,1748747444986,"fUST",-1463.29,0.00018356,2,"2025-06-01T03:10:44.986",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511657,1748747444995,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:44.995",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511659,1748747445004,"fUST",-430.0,0.00018356,2,"2025-06-01T03:10:45.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511661,1748747445014,"fUST",-427.29959885,0.00018356,2,"2025-06-01T03:10:45.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511663,1748747445024,"fUST",-2390.34,0.00018436,2,"2025-06-01T03:10:45.024",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511665,1748747445033,"fUST",-212.80060342,0.00018449,2,"2025-06-01T03:10:45.033",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511667,1748747445043,"fUST",-160.0,0.00018457,2,"2025-06-01T03:10:45.043",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511669,1748747445052,"fUST",-423.51412927,0.00018457,2,"2025-06-01T03:10:45.052",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511671,1748747445061,"fUST",-229.3709046,0.00018457,2,"2025-06-01T03:10:45.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511673,1748747445071,"fUST",-160.0,0.00018457,2,"2025-06-01T03:10:45.071",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511675,1748747445081,"fUST",-842.5625,0.00018457,2,"2025-06-01T03:10:45.081",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511677,1748747445091,"fUST",-160.0,0.00018457,2,"2025-06-01T03:10:45.091",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511679,1748747445101,"fUST",-160.0,0.00018458,2,"2025-06-01T03:10:45.101",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511682,1748747445112,"fUST",-151.0,0.00018507,2,"2025-06-01T03:10:45.112",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511683,1748747445122,"fUST",-500.0,0.00018507,2,"2025-06-01T03:10:45.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511685,1748747445132,"fUST",-151.0,0.00018534,2,"2025-06-01T03:10:45.132",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511688,1748747445142,"fUST",-500.0,0.00018534,2,"2025-06-01T03:10:45.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511690,1748747445153,"fUST",-1180.20966576,0.00018555,2,"2025-06-01T03:10:45.153",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511692,1748747445162,"fUST",-290.75440353,0.00018562,2,"2025-06-01T03:10:45.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511694,1748747445171,"fUST",-500.0,0.00018562,2,"2025-06-01T03:10:45.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511696,1748747445181,"fUST",-500.0,0.00018589,2,"2025-06-01T03:10:45.181",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511698,1748747445190,"fUST",-151.0,0.00018623,2,"2025-06-01T03:10:45.190",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511700,1748747445200,"fUST",-151.0,0.00018623,2,"2025-06-01T03:10:45.200",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511702,1748747445210,"fUST",-582.21,0.0001863,2,"2025-06-01T03:10:45.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511704,1748747445220,"fUST",-574.02,0.0001863,2,"2025-06-01T03:10:45.220",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511706,1748747445230,"fUST",-1528.82,0.0001863,2,"2025-06-01T03:10:45.230",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511708,1748747445239,"fUST",-741.08,0.0001863,2,"2025-06-01T03:10:45.239",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511710,1748747445249,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.249",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511712,1748747445259,"fUST",-682.52,0.0001863,2,"2025-06-01T03:10:45.259",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511714,1748747445268,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.268",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511716,1748747445277,"fUST",-971.96,0.0001863,2,"2025-06-01T03:10:45.277",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511718,1748747445287,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.287",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511720,1748747445296,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.296",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511722,1748747445307,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.307",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511724,1748747445321,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.321",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511726,1748747445337,"fUST",-1666.05,0.0001863,2,"2025-06-01T03:10:45.337",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511728,1748747445346,"fUST",-625.06,0.0001863,2,"2025-06-01T03:10:45.346",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511730,1748747445357,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.357",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511732,1748747445367,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.367",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511734,1748747445376,"fUST",-567.55,0.0001863,2,"2025-06-01T03:10:45.376",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511736,1748747445387,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.387",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511739,1748747445397,"fUST",-451.64,0.0001863,2,"2025-06-01T03:10:45.397",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511741,1748747445408,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.408",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511743,1748747445418,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.418",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511745,1748747445426,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.426",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511747,1748747445436,"fUST",-395.07420991,0.0001863,2,"2025-06-01T03:10:45.436",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511749,1748747445446,"fUST",-811.89,0.0001863,2,"2025-06-01T03:10:45.446",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511751,1748747445455,"fUST",-643.72,0.0001863,2,"2025-06-01T03:10:45.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511753,1748747445466,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511755,1748747445476,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.476",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511757,1748747445487,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.487",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511759,1748747445497,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.497",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511761,1748747445507,"fUST",-437.48,0.0001863,2,"2025-06-01T03:10:45.507",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511763,1748747445516,"fUST",-1067.65,0.0001863,2,"2025-06-01T03:10:45.516",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511765,1748747445526,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.526",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511767,1748747445536,"fUST",-490.04,0.0001863,2,"2025-06-01T03:10:45.536",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511769,1748747445545,"fUST",-1104.46,0.0001863,2,"2025-06-01T03:10:45.545",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511771,1748747445555,"fUST",-453.3,0.0001863,2,"2025-06-01T03:10:45.555",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511773,1748747445565,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.565",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511775,1748747445576,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.576",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511777,1748747445586,"fUST",-1463.29,0.0001863,2,"2025-06-01T03:10:45.586",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511779,1748747445596,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.596",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511781,1748747445605,"fUST",-430.0,0.0001863,2,"2025-06-01T03:10:45.605",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511784,1748747445615,"fUST",-500.0,0.00018667,2,"2025-06-01T03:10:45.615",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511787,1748747445625,"fUST",-587.0,0.00018667,2,"2025-06-01T03:10:45.625",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511789,1748747445634,"fUST",-587.0,0.00018669,2,"2025-06-01T03:10:45.634",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511791,1748747445643,"fUST",-153.0,0.00018712,2,"2025-06-01T03:10:45.643",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511792,1748747445653,"fUST",-154.7610475,0.00018712,2,"2025-06-01T03:10:45.653",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511794,1748747445662,"fUST",-153.0,0.00018712,2,"2025-06-01T03:10:45.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511798,1748747445673,"fUST",-153.0,0.00018712,2,"2025-06-01T03:10:45.673",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511800,1748747445682,"fUST",-153.0,0.00018712,2,"2025-06-01T03:10:45.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511802,1748747445691,"fUST",-319.1604193,0.00018712,2,"2025-06-01T03:10:45.691",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511804,1748747445701,"fUST",-153.0,0.00018712,2,"2025-06-01T03:10:45.701",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511806,1748747445711,"fUST",-153.0,0.00018712,2,"2025-06-01T03:10:45.711",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511808,1748747445721,"fUST",-1195.8619859,0.00018712,2,"2025-06-01T03:10:45.721",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511810,1748747445730,"fUST",-153.0,0.00018712,2,"2025-06-01T03:10:45.730",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511812,1748747445740,"fUST",-153.0,0.00018712,2,"2025-06-01T03:10:45.740",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511814,1748747445749,"fUST",-153.0,0.00018712,2,"2025-06-01T03:10:45.749",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511816,1748747445759,"fUST",-153.0,0.00018712,2,"2025-06-01T03:10:45.759",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511818,1748747445768,"fUST",-1648.39889513,0.00018721,2,"2025-06-01T03:10:45.768",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511820,1748747445777,"fUST",-1180.20966576,0.00018831,2,"2025-06-01T03:10:45.777",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511822,1748747445787,"fUST",-2351.0,0.00018857,2,"2025-06-01T03:10:45.787",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511824,1748747445797,"fUST",-1516.1698205,0.000189,2,"2025-06-01T03:10:45.797",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511826,1748747445806,"fUST",-151.0,0.00018904,2,"2025-06-01T03:10:45.806",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511828,1748747445816,"fUST",-1051.994293,0.00018904,2,"2025-06-01T03:10:45.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511830,1748747445828,"fUST",-1051.994293,0.00018904,2,"2025-06-01T03:10:45.828",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511832,1748747445838,"fUST",-582.21,0.00018904,2,"2025-06-01T03:10:45.838",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511834,1748747445848,"fUST",-574.02,0.00018904,2,"2025-06-01T03:10:45.848",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511836,1748747445858,"fUST",-1528.82,0.00018904,2,"2025-06-01T03:10:45.858",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511838,1748747445867,"fUST",-741.08,0.00018904,2,"2025-06-01T03:10:45.867",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511840,1748747445877,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:45.877",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511842,1748747445890,"fUST",-165.937222,0.00018904,2,"2025-06-01T03:10:45.890",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511844,1748747445899,"fUST",-165.937222,0.00018904,2,"2025-06-01T03:10:45.899",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511846,1748747445909,"fUST",-682.52,0.00018904,2,"2025-06-01T03:10:45.909",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511848,1748747445918,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:45.918",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511850,1748747445927,"fUST",-971.96,0.00018904,2,"2025-06-01T03:10:45.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511853,1748747445938,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:45.938",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511855,1748747445948,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:45.948",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511857,1748747445957,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:45.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511859,1748747445967,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:45.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511861,1748747445976,"fUST",-1666.05,0.00018904,2,"2025-06-01T03:10:45.976",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511863,1748747445986,"fUST",-625.06,0.00018904,2,"2025-06-01T03:10:45.986",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511865,1748747445995,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:45.995",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511867,1748747446006,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.006",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511869,1748747446016,"fUST",-567.55,0.00018904,2,"2025-06-01T03:10:46.016",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511871,1748747446025,"fUST",-223.08,0.00018904,2,"2025-06-01T03:10:46.025",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511873,1748747446035,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.035",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511875,1748747446044,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.044",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511877,1748747446054,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.054",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511879,1748747446063,"fUST",-811.89,0.00018904,2,"2025-06-01T03:10:46.063",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511881,1748747446075,"fUST",-643.72,0.00018904,2,"2025-06-01T03:10:46.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511883,1748747446085,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.085",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511885,1748747446094,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.094",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511898,1748747446199,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.199",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511900,1748747446210,"fUST",-437.48,0.00018904,2,"2025-06-01T03:10:46.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511902,1748747446219,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.219",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511904,1748747446230,"fUST",-1067.65,0.00018904,2,"2025-06-01T03:10:46.230",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511906,1748747446239,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.239",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511908,1748747446248,"fUST",-159.04692,0.00018904,2,"2025-06-01T03:10:46.248",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511910,1748747446257,"fUST",-490.04,0.00018904,2,"2025-06-01T03:10:46.257",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511912,1748747446267,"fUST",-159.04692,0.00018904,2,"2025-06-01T03:10:46.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511914,1748747446277,"fUST",-1104.46,0.00018904,2,"2025-06-01T03:10:46.277",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511916,1748747446286,"fUST",-453.3,0.00018904,2,"2025-06-01T03:10:46.286",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511918,1748747446295,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.295",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511920,1748747446306,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.306",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511922,1748747446318,"fUST",-1463.29,0.00018904,2,"2025-06-01T03:10:46.318",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511924,1748747446329,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.329",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511926,1748747446339,"fUST",-430.0,0.00018904,2,"2025-06-01T03:10:46.339",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511928,1748747446350,"fUST",-508.569761,0.00018904,2,"2025-06-01T03:10:46.350",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511930,1748747446359,"fUST",-152.97156,0.00018919,2,"2025-06-01T03:10:46.359",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511932,1748747446369,"fUST",-10000.0,0.00019,2,"2025-06-01T03:10:46.369",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511934,1748747446379,"fUST",-619.22132541,0.00019106,2,"2025-06-01T03:10:46.379",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511936,1748747446389,"fUST",-1180.20966576,0.00019107,2,"2025-06-01T03:10:46.389",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511938,1748747446400,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:46.400",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511940,1748747446410,"fUST",-205.325075,0.00019178,2,"2025-06-01T03:10:46.410",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511942,1748747446421,"fUST",-205.325075,0.00019178,2,"2025-06-01T03:10:46.421",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511945,1748747446430,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:46.430",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511947,1748747446440,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:46.440",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511948,1748747446449,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:46.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511951,1748747446460,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:46.460",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511953,1748747446470,"fUST",-874.503187,0.00019178,2,"2025-06-01T03:10:46.470",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511955,1748747446480,"fUST",-874.503187,0.00019178,2,"2025-06-01T03:10:46.480",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511956,1748747446489,"fUST",-163.452407,0.00019178,2,"2025-06-01T03:10:46.489",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511958,1748747446499,"fUST",-163.452407,0.00019178,2,"2025-06-01T03:10:46.499",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511961,1748747446510,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:46.510",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511963,1748747446520,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:46.520",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511965,1748747446529,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:46.529",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511967,1748747446539,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:46.539",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511969,1748747446548,"fUST",-582.21,0.00019178,2,"2025-06-01T03:10:46.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511971,1748747446558,"fUST",-500.0,0.00019178,2,"2025-06-01T03:10:46.558",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511973,1748747446568,"fUST",-500.0,0.00019178,2,"2025-06-01T03:10:46.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511975,1748747446578,"fUST",-500.0,0.00019178,2,"2025-06-01T03:10:46.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511977,1748747446588,"fUST",-500.0,0.00019178,2,"2025-06-01T03:10:46.588",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511979,1748747446599,"fUST",-500.0,0.00019178,2,"2025-06-01T03:10:46.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511981,1748747446608,"fUST",-391.94002977,0.00019178,2,"2025-06-01T03:10:46.608",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511983,1748747446619,"fUST",-500.0,0.00019178,2,"2025-06-01T03:10:46.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511985,1748747446629,"fUST",-500.0,0.00019178,2,"2025-06-01T03:10:46.629",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511987,1748747446638,"fUST",-500.0,0.00019178,2,"2025-06-01T03:10:46.638",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511989,1748747446648,"fUST",-574.02,0.00019178,2,"2025-06-01T03:10:46.648",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511991,1748747446658,"fUST",-500.0,0.00019178,2,"2025-06-01T03:10:46.658",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511993,1748747446668,"fUST",-400.0,0.00019178,2,"2025-06-01T03:10:46.668",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511995,1748747446677,"fUST",-1528.82,0.00019178,2,"2025-06-01T03:10:46.677",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511997,1748747446687,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:46.687",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363511999,1748747446697,"fUST",-741.08,0.00019178,2,"2025-06-01T03:10:46.697",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512001,1748747446707,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.707",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512003,1748747446716,"fUST",-682.52,0.00019178,2,"2025-06-01T03:10:46.716",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512005,1748747446726,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.726",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512007,1748747446736,"fUST",-971.96,0.00019178,2,"2025-06-01T03:10:46.736",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512009,1748747446746,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.746",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512011,1748747446756,"fUST",-552.21,0.00019178,2,"2025-06-01T03:10:46.756",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512013,1748747446766,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.766",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512016,1748747446776,"fUST",-220.74,0.00019178,2,"2025-06-01T03:10:46.776",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512018,1748747446785,"fUST",-1666.05,0.00019178,2,"2025-06-01T03:10:46.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512020,1748747446795,"fUST",-625.06,0.00019178,2,"2025-06-01T03:10:46.795",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512022,1748747446804,"fUST",-394.59,0.00019178,2,"2025-06-01T03:10:46.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512024,1748747446814,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512026,1748747446824,"fUST",-567.55,0.00019178,2,"2025-06-01T03:10:46.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512028,1748747446834,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512030,1748747446845,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512032,1748747446855,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512034,1748747446865,"fUST",-811.89,0.00019178,2,"2025-06-01T03:10:46.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512036,1748747446874,"fUST",-643.72,0.00019178,2,"2025-06-01T03:10:46.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512038,1748747446884,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.884",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512040,1748747446893,"fUST",-161.89434865,0.00019178,2,"2025-06-01T03:10:46.893",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512042,1748747446902,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512044,1748747446912,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512046,1748747446922,"fUST",-437.48,0.00019178,2,"2025-06-01T03:10:46.922",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512048,1748747446932,"fUST",-1067.65,0.00019178,2,"2025-06-01T03:10:46.932",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512050,1748747446941,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.941",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512052,1748747446951,"fUST",-490.04,0.00019178,2,"2025-06-01T03:10:46.951",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512054,1748747446962,"fUST",-1104.46,0.00019178,2,"2025-06-01T03:10:46.962",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512056,1748747446972,"fUST",-453.3,0.00019178,2,"2025-06-01T03:10:46.972",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512058,1748747446981,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.981",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512060,1748747446994,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:46.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512062,1748747447004,"fUST",-1463.29,0.00019178,2,"2025-06-01T03:10:47.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512064,1748747447013,"fUST",-461.612644,0.00019178,2,"2025-06-01T03:10:47.013",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512066,1748747447023,"fUST",-308.26,0.00019178,2,"2025-06-01T03:10:47.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512068,1748747447032,"fUST",-461.612644,0.00019178,2,"2025-06-01T03:10:47.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512070,1748747447041,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:47.041",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512072,1748747447051,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:47.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512074,1748747447060,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:47.060",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512076,1748747447070,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:47.070",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512079,1748747447082,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:47.082",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512080,1748747447092,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:47.092",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512082,1748747447102,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:47.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512085,1748747447112,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:47.112",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512087,1748747447122,"fUST",-430.0,0.00019178,2,"2025-06-01T03:10:47.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512089,1748747447132,"fUST",-169.975947,0.00019178,2,"2025-06-01T03:10:47.132",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512091,1748747447142,"fUST",-500.7953895,0.000192,2,"2025-06-01T03:10:47.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512093,1748747447151,"fUST",-3187.12,0.00019238,2,"2025-06-01T03:10:47.151",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512095,1748747447161,"fUST",-505.00855098,0.00019273,2,"2025-06-01T03:10:47.161",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512097,1748747447171,"fUST",-500.0,0.00019273,2,"2025-06-01T03:10:47.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512099,1748747447180,"fUST",-501.32520283,0.00019273,2,"2025-06-01T03:10:47.180",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512101,1748747447190,"fUST",-500.0,0.00019273,2,"2025-06-01T03:10:47.190",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512103,1748747447199,"fUST",-502.84354349,0.00019273,2,"2025-06-01T03:10:47.199",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512105,1748747447209,"fUST",-597.58783639,0.00019273,2,"2025-06-01T03:10:47.209",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512107,1748747447218,"fUST",-500.59788816,0.00019273,2,"2025-06-01T03:10:47.218",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512109,1748747447229,"fUST",-500.95315545,0.00019273,2,"2025-06-01T03:10:47.229",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512111,1748747447238,"fUST",-502.41099955,0.00019273,2,"2025-06-01T03:10:47.238",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512113,1748747447248,"fUST",-152.48778702,0.00019273,2,"2025-06-01T03:10:47.248",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512115,1748747447258,"fUST",-504.07400437,0.00019273,2,"2025-06-01T03:10:47.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512117,1748747447267,"fUST",-500.0,0.00019273,2,"2025-06-01T03:10:47.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512119,1748747447277,"fUST",-439.60992765,0.00019273,2,"2025-06-01T03:10:47.277",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512121,1748747447286,"fUST",-500.0,0.00019273,2,"2025-06-01T03:10:47.286",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512123,1748747447296,"fUST",-500.0,0.00019273,2,"2025-06-01T03:10:47.296",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512125,1748747447305,"fUST",-503.65679718,0.00019273,2,"2025-06-01T03:10:47.305",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512127,1748747447319,"fUST",-500.90904298,0.00019273,2,"2025-06-01T03:10:47.319",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512129,1748747447331,"fUST",-501.08109152,0.00019273,2,"2025-06-01T03:10:47.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512131,1748747447340,"fUST",-151.45129034,0.00019273,2,"2025-06-01T03:10:47.340",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512133,1748747447350,"fUST",-500.0,0.00019273,2,"2025-06-01T03:10:47.350",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512135,1748747447362,"fUST",-501.55848555,0.00019273,2,"2025-06-01T03:10:47.362",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512137,1748747447372,"fUST",-500.0,0.00019273,2,"2025-06-01T03:10:47.372",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512139,1748747447382,"fUST",-500.0,0.00019273,2,"2025-06-01T03:10:47.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512141,1748747447394,"fUST",-600.0,0.00019273,2,"2025-06-01T03:10:47.394",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512143,1748747447404,"fUST",-500.0,0.00019273,2,"2025-06-01T03:10:47.404",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512145,1748747447414,"fUST",-500.0,0.00019273,2,"2025-06-01T03:10:47.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512147,1748747447424,"fUST",-160.0,0.00019288,3,"2025-06-01T03:10:47.424",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512149,1748747447433,"fUST",-1180.20966576,0.00019383,2,"2025-06-01T03:10:47.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512151,1748747447443,"fUST",-207.4,0.0001945,2,"2025-06-01T03:10:47.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512154,1748747447453,"fUST",-151.0,0.00019452,2,"2025-06-01T03:10:47.453",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512156,1748747447463,"fUST",-202.521056,0.00019452,2,"2025-06-01T03:10:47.463",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512158,1748747447473,"fUST",-202.521056,0.00019452,2,"2025-06-01T03:10:47.473",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512160,1748747447482,"fUST",-188.283099,0.00019452,2,"2025-06-01T03:10:47.482",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512162,1748747447491,"fUST",-188.283099,0.00019452,2,"2025-06-01T03:10:47.491",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512164,1748747447501,"fUST",-151.0,0.00019452,2,"2025-06-01T03:10:47.501",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512166,1748747447511,"fUST",-151.0,0.00019452,2,"2025-06-01T03:10:47.511",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512168,1748747447520,"fUST",-151.0,0.00019452,2,"2025-06-01T03:10:47.520",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512170,1748747447530,"fUST",-206.668588,0.00019452,2,"2025-06-01T03:10:47.530",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512172,1748747447540,"fUST",-206.668588,0.00019452,2,"2025-06-01T03:10:47.540",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512173,1748747447549,"fUST",-582.21,0.00019452,2,"2025-06-01T03:10:47.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512175,1748747447559,"fUST",-574.02,0.00019452,2,"2025-06-01T03:10:47.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512177,1748747447568,"fUST",-1528.82,0.00019452,2,"2025-06-01T03:10:47.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512179,1748747447578,"fUST",-741.08,0.00019452,2,"2025-06-01T03:10:47.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512181,1748747447587,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.587",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512183,1748747447597,"fUST",-682.52,0.00019452,2,"2025-06-01T03:10:47.597",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512185,1748747447607,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.607",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512187,1748747447616,"fUST",-971.96,0.00019452,2,"2025-06-01T03:10:47.616",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512189,1748747447626,"fUST",-557.68,0.00019452,2,"2025-06-01T03:10:47.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512191,1748747447635,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.635",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512193,1748747447644,"fUST",-1666.05,0.00019452,2,"2025-06-01T03:10:47.644",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512195,1748747447653,"fUST",-625.06,0.00019452,2,"2025-06-01T03:10:47.653",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512197,1748747447663,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.663",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512199,1748747447673,"fUST",-567.55,0.00019452,2,"2025-06-01T03:10:47.673",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512201,1748747447684,"fUST",-498.14,0.00019452,2,"2025-06-01T03:10:47.684",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512203,1748747447693,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.693",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512205,1748747447703,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.703",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512207,1748747447714,"fUST",-811.89,0.00019452,2,"2025-06-01T03:10:47.714",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512209,1748747447725,"fUST",-643.72,0.00019452,2,"2025-06-01T03:10:47.725",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512211,1748747447735,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.735",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512213,1748747447744,"fUST",-1427.200572,0.00019452,2,"2025-06-01T03:10:47.744",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512215,1748747447754,"fUST",-1427.200572,0.00019452,2,"2025-06-01T03:10:47.754",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512217,1748747447763,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.763",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512219,1748747447773,"fUST",-437.48,0.00019452,2,"2025-06-01T03:10:47.773",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512221,1748747447782,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.782",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512223,1748747447792,"fUST",-1067.65,0.00019452,2,"2025-06-01T03:10:47.792",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512225,1748747447802,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.802",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512227,1748747447812,"fUST",-490.04,0.00019452,2,"2025-06-01T03:10:47.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512229,1748747447822,"fUST",-1104.46,0.00019452,2,"2025-06-01T03:10:47.822",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512231,1748747447831,"fUST",-453.3,0.00019452,2,"2025-06-01T03:10:47.831",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512233,1748747447841,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.841",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512235,1748747447851,"fUST",-430.0,0.00019452,2,"2025-06-01T03:10:47.851",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512236,1748747447860,"fUST",-1463.29,0.00019452,2,"2025-06-01T03:10:47.860",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512238,1748747447870,"fUST",-454.51,0.00019452,2,"2025-06-01T03:10:47.870",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512240,1748747447880,"fUST",-492.873358,0.00019483,2,"2025-06-01T03:10:47.880",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512242,1748747447890,"fUST",-492.873358,0.00019483,2,"2025-06-01T03:10:47.890",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512244,1748747447900,"fUST",-500.83012619,0.00019483,2,"2025-06-01T03:10:47.900",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512246,1748747447910,"fUST",-200.6586301,0.00019483,2,"2025-06-01T03:10:47.910",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512248,1748747447920,"fUST",-153.0,0.00019534,2,"2025-06-01T03:10:47.920",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512250,1748747447929,"fUST",-153.0,0.00019534,2,"2025-06-01T03:10:47.929",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512252,1748747447939,"fUST",-153.0,0.00019534,2,"2025-06-01T03:10:47.939",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512254,1748747447949,"fUST",-153.0,0.00019534,2,"2025-06-01T03:10:47.949",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512256,1748747447961,"fUST",-153.0,0.00019534,2,"2025-06-01T03:10:47.961",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512258,1748747447970,"fUST",-500.0,0.000196,2,"2025-06-01T03:10:47.970",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512260,1748747447979,"fUST",-1180.20966576,0.00019659,2,"2025-06-01T03:10:47.979",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512262,1748747447989,"fUST",-539.85,0.00019668,2,"2025-06-01T03:10:47.989",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512264,1748747447998,"fUST",-177.92407056,0.00019668,2,"2025-06-01T03:10:47.998",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512266,1748747448008,"fUST",-151.0,0.00019673,2,"2025-06-01T03:10:48.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512268,1748747448018,"fUST",-175.267252,0.00019673,2,"2025-06-01T03:10:48.018",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512270,1748747448027,"fUST",-272.907564,0.00019713,2,"2025-06-01T03:10:48.027",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512272,1748747448037,"fUST",-582.21,0.00019726,2,"2025-06-01T03:10:48.037",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512274,1748747448047,"fUST",-574.02,0.00019726,2,"2025-06-01T03:10:48.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512276,1748747448057,"fUST",-1528.82,0.00019726,2,"2025-06-01T03:10:48.057",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512278,1748747448068,"fUST",-741.08,0.00019726,2,"2025-06-01T03:10:48.068",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512280,1748747448080,"fUST",-430.0,0.00019726,2,"2025-06-01T03:10:48.080",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512282,1748747448090,"fUST",-682.52,0.00019726,2,"2025-06-01T03:10:48.090",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512284,1748747448100,"fUST",-265.64,0.00019726,2,"2025-06-01T03:10:48.100",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512285,1748747448111,"fUST",-971.96,0.00019726,2,"2025-06-01T03:10:48.111",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512287,1748747448121,"fUST",-430.0,0.00019726,2,"2025-06-01T03:10:48.121",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512289,1748747448130,"fUST",-1666.05,0.00019726,2,"2025-06-01T03:10:48.130",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512291,1748747448140,"fUST",-625.06,0.00019726,2,"2025-06-01T03:10:48.140",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512293,1748747448152,"fUST",-430.0,0.00019726,2,"2025-06-01T03:10:48.152",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512295,1748747448163,"fUST",-567.55,0.00019726,2,"2025-06-01T03:10:48.163",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512297,1748747448173,"fUST",-438.1,0.00019726,2,"2025-06-01T03:10:48.173",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512300,1748747448184,"fUST",-430.0,0.00019726,2,"2025-06-01T03:10:48.184",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512302,1748747448194,"fUST",-811.89,0.00019726,2,"2025-06-01T03:10:48.194",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512304,1748747448205,"fUST",-643.72,0.00019726,2,"2025-06-01T03:10:48.205",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512306,1748747448214,"fUST",-430.0,0.00019726,2,"2025-06-01T03:10:48.214",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512308,1748747448225,"fUST",-437.48,0.00019726,2,"2025-06-01T03:10:48.225",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512310,1748747448236,"fUST",-369.39044193,0.00019726,2,"2025-06-01T03:10:48.236",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512311,1748747448246,"fUST",-1067.65,0.00019726,2,"2025-06-01T03:10:48.246",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512314,1748747448256,"fUST",-430.0,0.00019726,2,"2025-06-01T03:10:48.256",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512316,1748747448267,"fUST",-490.04,0.00019726,2,"2025-06-01T03:10:48.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512318,1748747448278,"fUST",-1104.46,0.00019726,2,"2025-06-01T03:10:48.278",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512320,1748747448288,"fUST",-453.3,0.00019726,2,"2025-06-01T03:10:48.288",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512322,1748747448298,"fUST",-282.68,0.00019726,2,"2025-06-01T03:10:48.298",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512323,1748747448309,"fUST",-430.0,0.00019726,2,"2025-06-01T03:10:48.309",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512325,1748747448319,"fUST",-1463.29,0.00019726,2,"2025-06-01T03:10:48.319",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512328,1748747448331,"fUST",-1004.92416337,0.00019821,2,"2025-06-01T03:10:48.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512330,1748747448342,"fUST",-1003.47429644,0.00019821,2,"2025-06-01T03:10:48.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512332,1748747448353,"fUST",-1002.64960961,0.00019821,2,"2025-06-01T03:10:48.353",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512334,1748747448363,"fUST",-1019.70268838,0.00019821,2,"2025-06-01T03:10:48.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512336,1748747448373,"fUST",-1000.0,0.00019821,2,"2025-06-01T03:10:48.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512338,1748747448383,"fUST",-1000.0,0.00019821,2,"2025-06-01T03:10:48.383",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512340,1748747448395,"fUST",-1003.27683097,0.00019821,2,"2025-06-01T03:10:48.395",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512352,1748747448510,"fUST",-1200.0,0.00019821,2,"2025-06-01T03:10:48.510",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512354,1748747448521,"fUST",-1000.0,0.00019821,2,"2025-06-01T03:10:48.521",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512356,1748747448532,"fUST",-501.69412432,0.00019821,2,"2025-06-01T03:10:48.532",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512358,1748747448542,"fUST",-1648.39889513,0.00019913,2,"2025-06-01T03:10:48.542",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512360,1748747448552,"fUST",-151.0,0.0001992,2,"2025-06-01T03:10:48.552",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512362,1748747448562,"fUST",-151.0,0.0001992,2,"2025-06-01T03:10:48.562",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512364,1748747448572,"fUST",-501.21078997,0.00019923,2,"2025-06-01T03:10:48.572",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512366,1748747448582,"fUST",-1180.20966576,0.00019934,2,"2025-06-01T03:10:48.582",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512368,1748747448592,"fUST",-303.31900971,0.0001995,2,"2025-06-01T03:10:48.592",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512370,1748747448601,"fUST",-600.0,0.00019964,2,"2025-06-01T03:10:48.601",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512372,1748747448611,"fUST",-1059.0,0.0002,2,"2025-06-01T03:10:48.611",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512374,1748747448621,"fUST",-9425.0,0.0002,2,"2025-06-01T03:10:48.621",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512376,1748747448631,"fUST",-151.0,0.0002,2,"2025-06-01T03:10:48.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512378,1748747448640,"fUST",-160.0,0.0002,3,"2025-06-01T03:10:48.640",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512380,1748747448649,"fUST",-7934.5225607,0.0002,2,"2025-06-01T03:10:48.649",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512382,1748747448659,"fUST",-151.0,0.0002,2,"2025-06-01T03:10:48.659",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512383,1748747448668,"fUST",-151.0,0.0002,2,"2025-06-01T03:10:48.668",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512385,1748747448679,"fUST",-151.0,0.0002,2,"2025-06-01T03:10:48.679",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512387,1748747448689,"fUST",-1153.0,0.0002,2,"2025-06-01T03:10:48.689",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512389,1748747448699,"fUST",-510.0,0.0002,2,"2025-06-01T03:10:48.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512391,1748747448709,"fUST",-1051.994293,0.0002,2,"2025-06-01T03:10:48.709",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512393,1748747448719,"fUST",-1051.994293,0.0002,2,"2025-06-01T03:10:48.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512395,1748747448728,"fUST",-582.21,0.0002,2,"2025-06-01T03:10:48.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512397,1748747448738,"fUST",-574.02,0.0002,2,"2025-06-01T03:10:48.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512399,1748747448749,"fUST",-1528.82,0.0002,2,"2025-06-01T03:10:48.749",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512401,1748747448759,"fUST",-741.08,0.0002,2,"2025-06-01T03:10:48.759",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512404,1748747448770,"fUST",-430.0,0.0002,2,"2025-06-01T03:10:48.770",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512406,1748747448780,"fUST",-165.937222,0.0002,2,"2025-06-01T03:10:48.780",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512408,1748747448791,"fUST",-165.937222,0.0002,2,"2025-06-01T03:10:48.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512409,1748747448800,"fUST",-682.52,0.0002,2,"2025-06-01T03:10:48.800",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512411,1748747448811,"fUST",-971.96,0.0002,2,"2025-06-01T03:10:48.811",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512413,1748747448821,"fUST",-153.81,0.0002,2,"2025-06-01T03:10:48.821",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512415,1748747448833,"fUST",-1666.05,0.0002,2,"2025-06-01T03:10:48.833",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512417,1748747448843,"fUST",-625.06,0.0002,2,"2025-06-01T03:10:48.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512420,1748747448854,"fUST",-523.88,0.0002,2,"2025-06-01T03:10:48.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512421,1748747448865,"fUST",-567.55,0.0002,2,"2025-06-01T03:10:48.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512424,1748747448877,"fUST",-430.0,0.0002,2,"2025-06-01T03:10:48.877",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512425,1748747448887,"fUST",-811.89,0.0002,2,"2025-06-01T03:10:48.887",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512427,1748747448897,"fUST",-643.72,0.0002,2,"2025-06-01T03:10:48.897",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512429,1748747448908,"fUST",-430.0,0.0002,2,"2025-06-01T03:10:48.908",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512431,1748747448918,"fUST",-437.48,0.0002,2,"2025-06-01T03:10:48.918",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512433,1748747448928,"fUST",-1067.65,0.0002,2,"2025-06-01T03:10:48.928",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512435,1748747448938,"fUST",-430.0,0.0002,2,"2025-06-01T03:10:48.938",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512437,1748747448948,"fUST",-159.04692,0.0002,2,"2025-06-01T03:10:48.948",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512439,1748747448959,"fUST",-490.04,0.0002,2,"2025-06-01T03:10:48.959",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512441,1748747448970,"fUST",-159.04692,0.0002,2,"2025-06-01T03:10:48.970",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512443,1748747448981,"fUST",-1104.46,0.0002,2,"2025-06-01T03:10:48.981",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512445,1748747448993,"fUST",-453.3,0.0002,2,"2025-06-01T03:10:48.993",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512447,1748747449003,"fUST",-430.0,0.0002,2,"2025-06-01T03:10:49.003",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512449,1748747449014,"fUST",-1463.29,0.0002,2,"2025-06-01T03:10:49.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512451,1748747449024,"fUST",-508.569761,0.0002,2,"2025-06-01T03:10:49.024",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512453,1748747449034,"fUST",-501.96740928,0.00020005,2,"2025-06-01T03:10:49.034",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512455,1748747449043,"fUST",-500.0,0.00020005,2,"2025-06-01T03:10:49.043",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512457,1748747449054,"fUST",-3983.9,0.0002004,2,"2025-06-01T03:10:49.054",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512459,1748747449065,"fUST",-501.50489543,0.00020056,2,"2025-06-01T03:10:49.065",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512461,1748747449075,"fUST",-606.519636,0.00020187,2,"2025-06-01T03:10:49.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512463,1748747449086,"fUST",-1180.20966576,0.0002021,2,"2025-06-01T03:10:49.086",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512465,1748747449096,"fUST",-151.0,0.00020273,2,"2025-06-01T03:10:49.096",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512467,1748747449107,"fUST",-582.21,0.00020273,2,"2025-06-01T03:10:49.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512469,1748747449118,"fUST",-574.02,0.00020273,2,"2025-06-01T03:10:49.118",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512471,1748747449127,"fUST",-1528.82,0.00020273,2,"2025-06-01T03:10:49.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512473,1748747449137,"fUST",-741.08,0.00020273,2,"2025-06-01T03:10:49.137",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512475,1748747449147,"fUST",-430.0,0.00020273,2,"2025-06-01T03:10:49.147",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512477,1748747449158,"fUST",-682.52,0.00020273,2,"2025-06-01T03:10:49.158",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512479,1748747449169,"fUST",-971.96,0.00020273,2,"2025-06-01T03:10:49.169",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512481,1748747449179,"fUST",-1666.05,0.00020273,2,"2025-06-01T03:10:49.179",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512483,1748747449191,"fUST",-625.06,0.00020273,2,"2025-06-01T03:10:49.191",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512485,1748747449201,"fUST",-567.55,0.00020273,2,"2025-06-01T03:10:49.201",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512487,1748747449211,"fUST",-430.0,0.00020273,2,"2025-06-01T03:10:49.211",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512489,1748747449221,"fUST",-811.89,0.00020273,2,"2025-06-01T03:10:49.221",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512491,1748747449231,"fUST",-643.72,0.00020273,2,"2025-06-01T03:10:49.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512492,1748747449241,"fUST",-430.0,0.00020273,2,"2025-06-01T03:10:49.241",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512494,1748747449250,"fUST",-437.48,0.00020273,2,"2025-06-01T03:10:49.250",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512496,1748747449260,"fUST",-1067.65,0.00020273,2,"2025-06-01T03:10:49.260",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512498,1748747449270,"fUST",-430.0,0.00020273,2,"2025-06-01T03:10:49.270",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512500,1748747449281,"fUST",-490.04,0.00020273,2,"2025-06-01T03:10:49.281",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512502,1748747449292,"fUST",-1104.46,0.00020273,2,"2025-06-01T03:10:49.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512504,1748747449302,"fUST",-453.3,0.00020273,2,"2025-06-01T03:10:49.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512506,1748747449314,"fUST",-263.16,0.00020273,2,"2025-06-01T03:10:49.314",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512508,1748747449327,"fUST",-1463.29,0.00020273,2,"2025-06-01T03:10:49.327",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512510,1748747449338,"fUST",-461.612644,0.00020273,2,"2025-06-01T03:10:49.338",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512512,1748747449349,"fUST",-461.612644,0.00020273,2,"2025-06-01T03:10:49.349",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512514,1748747449360,"fUST",-619.22132541,0.00020306,2,"2025-06-01T03:10:49.360",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512516,1748747449371,"fUST",-505.26622601,0.00020369,2,"2025-06-01T03:10:49.371",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512518,1748747449381,"fUST",-621.3789246,0.00020369,2,"2025-06-01T03:10:49.381",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512520,1748747449393,"fUST",-1500.0,0.00020369,2,"2025-06-01T03:10:49.393",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512522,1748747449404,"fUST",-260.0,0.00020417,2,"2025-06-01T03:10:49.404",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512524,1748747449415,"fUST",-823.0,0.00020419,2,"2025-06-01T03:10:49.415",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512526,1748747449425,"fUST",-160.0,0.00020474,4,"2025-06-01T03:10:49.425",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512528,1748747449436,"fUST",-1180.20966576,0.00020486,3,"2025-06-01T03:10:49.436",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512530,1748747449446,"fUST",-582.21,0.00020547,2,"2025-06-01T03:10:49.446",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512532,1748747449456,"fUST",-574.02,0.00020547,2,"2025-06-01T03:10:49.456",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512534,1748747449466,"fUST",-1528.82,0.00020547,2,"2025-06-01T03:10:49.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512536,1748747449475,"fUST",-741.08,0.00020547,2,"2025-06-01T03:10:49.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512538,1748747449485,"fUST",-430.0,0.00020547,2,"2025-06-01T03:10:49.485",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512540,1748747449495,"fUST",-682.52,0.00020547,2,"2025-06-01T03:10:49.495",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512542,1748747449505,"fUST",-971.96,0.00020547,2,"2025-06-01T03:10:49.505",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512544,1748747449514,"fUST",-1666.05,0.00020547,2,"2025-06-01T03:10:49.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512546,1748747449524,"fUST",-625.06,0.00020547,2,"2025-06-01T03:10:49.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512548,1748747449534,"fUST",-567.55,0.00020547,2,"2025-06-01T03:10:49.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512550,1748747449543,"fUST",-430.0,0.00020547,2,"2025-06-01T03:10:49.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512552,1748747449552,"fUST",-811.89,0.00020547,2,"2025-06-01T03:10:49.552",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512553,1748747449562,"fUST",-643.72,0.00020547,2,"2025-06-01T03:10:49.562",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512555,1748747449572,"fUST",-430.0,0.00020547,2,"2025-06-01T03:10:49.572",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512557,1748747449582,"fUST",-437.48,0.00020547,2,"2025-06-01T03:10:49.582",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512559,1748747449592,"fUST",-1067.65,0.00020547,2,"2025-06-01T03:10:49.592",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512561,1748747449602,"fUST",-511.35,0.00020547,2,"2025-06-01T03:10:49.602",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512563,1748747449613,"fUST",-490.04,0.00020547,2,"2025-06-01T03:10:49.613",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512565,1748747449624,"fUST",-1104.46,0.00020547,2,"2025-06-01T03:10:49.624",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512567,1748747449635,"fUST",-453.3,0.00020547,2,"2025-06-01T03:10:49.635",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512570,1748747449645,"fUST",-1463.29,0.00020547,2,"2025-06-01T03:10:49.645",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512571,1748747449655,"fUST",-1000.0,0.00020553,2,"2025-06-01T03:10:49.655",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512573,1748747449664,"fUST",-492.873358,0.00020579,2,"2025-06-01T03:10:49.664",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512575,1748747449674,"fUST",-492.873358,0.00020579,2,"2025-06-01T03:10:49.674",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512577,1748747449684,"fUST",-500.0,0.0002058,2,"2025-06-01T03:10:49.684",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512579,1748747449694,"fUST",-151.0,0.000206,4,"2025-06-01T03:10:49.694",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512581,1748747449703,"fUST",-690.977373,0.0002071,3,"2025-06-01T03:10:49.703",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512583,1748747449713,"fUST",-153.0,0.00020712,2,"2025-06-01T03:10:49.713",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512585,1748747449723,"fUST",-153.8504402,0.00020712,2,"2025-06-01T03:10:49.723",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512587,1748747449732,"fUST",-892.0,0.0002073,2,"2025-06-01T03:10:49.732",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512589,1748747449741,"fUST",-1180.20966576,0.00020762,3,"2025-06-01T03:10:49.741",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512591,1748747449750,"fUST",-500.52279894,0.00020792,2,"2025-06-01T03:10:49.750",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512592,1748747449759,"fUST",-215.0738,0.00020819,2,"2025-06-01T03:10:49.759",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512593,1748747449769,"fUST",-151.0,0.00020821,2,"2025-06-01T03:10:49.769",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512594,1748747449779,"fUST",-151.0,0.00020821,2,"2025-06-01T03:10:49.779",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512595,1748747449788,"fUST",-151.0,0.00020821,2,"2025-06-01T03:10:49.788",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512596,1748747449798,"fUST",-582.21,0.00020821,2,"2025-06-01T03:10:49.798",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512597,1748747449808,"fUST",-574.02,0.00020821,2,"2025-06-01T03:10:49.808",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512598,1748747449817,"fUST",-1528.82,0.00020821,2,"2025-06-01T03:10:49.817",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512599,1748747449828,"fUST",-741.08,0.00020821,2,"2025-06-01T03:10:49.828",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512600,1748747449838,"fUST",-430.0,0.00020821,2,"2025-06-01T03:10:49.838",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512601,1748747449848,"fUST",-682.52,0.00020821,2,"2025-06-01T03:10:49.848",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512602,1748747449857,"fUST",-971.96,0.00020821,2,"2025-06-01T03:10:49.857",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512603,1748747449867,"fUST",-1666.05,0.00020821,2,"2025-06-01T03:10:49.867",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512604,1748747449877,"fUST",-625.06,0.00020821,2,"2025-06-01T03:10:49.877",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512605,1748747449887,"fUST",-567.55,0.00020821,2,"2025-06-01T03:10:49.887",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512606,1748747449896,"fUST",-430.0,0.00020821,2,"2025-06-01T03:10:49.896",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512607,1748747449906,"fUST",-811.89,0.00020821,2,"2025-06-01T03:10:49.906",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512608,1748747449916,"fUST",-643.72,0.00020821,2,"2025-06-01T03:10:49.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512609,1748747449926,"fUST",-430.0,0.00020821,2,"2025-06-01T03:10:49.926",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512610,1748747449935,"fUST",-437.48,0.00020821,2,"2025-06-01T03:10:49.935",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512611,1748747449945,"fUST",-1067.65,0.00020821,2,"2025-06-01T03:10:49.945",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512612,1748747449955,"fUST",-490.04,0.00020821,2,"2025-06-01T03:10:49.955",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512613,1748747449965,"fUST",-1104.46,0.00020821,2,"2025-06-01T03:10:49.965",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512614,1748747449974,"fUST",-453.3,0.00020821,2,"2025-06-01T03:10:49.974",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512615,1748747449984,"fUST",-1463.29,0.00020821,2,"2025-06-01T03:10:49.984",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512617,1748747449994,"fUST",-4780.69,0.00020841,2,"2025-06-01T03:10:49.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512619,1748747450004,"fUST",-2000.0,0.00020917,2,"2025-06-01T03:10:50.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512621,1748747450013,"fUST",-92714.34865024,0.0002096,2,"2025-06-01T03:10:50.013",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512634,1748747450131,"fUST",-4644.41303165,0.0002096,2,"2025-06-01T03:10:50.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512636,1748747450144,"fUST",-877.14499275,0.0002096,2,"2025-06-01T03:10:50.144",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512638,1748747450155,"fUST",-5083.47836072,0.0002096,2,"2025-06-01T03:10:50.155",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512640,1748747450167,"fUST",-1918.93198644,0.0002096,2,"2025-06-01T03:10:50.167",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512649,1748747450242,"fUST",-490.46702145,0.00016712,2,"2025-06-01T03:10:50.242",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512651,1748747450254,"fUST",-16.80137633,0.00016712,2,"2025-06-01T03:10:50.254",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512653,1748747450265,"fUST",-151.0,0.00018107,2,"2025-06-01T03:10:50.265",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512655,1748747450274,"fUST",-151.0,0.00019178,2,"2025-06-01T03:10:50.274",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512657,1748747450284,"fUST",-151.0,0.00020273,2,"2025-06-01T03:10:50.284",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512659,1748747450293,"fUST",-6414.12263735,0.0002096,2,"2025-06-01T03:10:50.293",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512661,1748747450306,"fUST",-4139.83189452,0.0002096,2,"2025-06-01T03:10:50.306",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512663,1748747450321,"fUST",-27267.27432753,0.0002096,2,"2025-06-01T03:10:50.321",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512665,1748747450333,"fUST",-59467.0799288,0.0002096,2,"2025-06-01T03:10:50.333",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512668,1748747450344,"fUST",-503.71372657,0.00020961,2,"2025-06-01T03:10:50.344",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512670,1748747450354,"fUST",-500.97892468,0.00020961,2,"2025-06-01T03:10:50.354",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512671,1748747450364,"fUST",-500.51445633,0.00020961,2,"2025-06-01T03:10:50.364",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512673,1748747450374,"fUST",-502.19453677,0.00020961,2,"2025-06-01T03:10:50.374",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512676,1748747450384,"fUST",-501.35472017,0.00020961,2,"2025-06-01T03:10:50.384",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512678,1748747450396,"fUST",-501.25239054,0.00020961,2,"2025-06-01T03:10:50.396",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512680,1748747450407,"fUST",-502.49153742,0.00020961,2,"2025-06-01T03:10:50.407",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512682,1748747450416,"fUST",-501.08773821,0.00020961,2,"2025-06-01T03:10:50.416",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512694,1748747450525,"fUST",-500.97216496,0.00020961,2,"2025-06-01T03:10:50.525",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512696,1748747450535,"fUST",-501.84274667,0.00020961,2,"2025-06-01T03:10:50.535",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512698,1748747450545,"fUST",-166.58350923,0.00020961,2,"2025-06-01T03:10:50.545",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512700,1748747450555,"fUST",-171.40029948,0.00020961,2,"2025-06-01T03:10:50.555",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512702,1748747450565,"fUST",-502.38901602,0.00020961,2,"2025-06-01T03:10:50.565",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512704,1748747450575,"fUST",-500.68480518,0.00020961,2,"2025-06-01T03:10:50.575",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512706,1748747450586,"fUST",-501.78327915,0.00020961,2,"2025-06-01T03:10:50.586",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512708,1748747450596,"fUST",-501.47574655,0.00020961,2,"2025-06-01T03:10:50.596",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512710,1748747450606,"fUST",-500.4367051,0.00020961,2,"2025-06-01T03:10:50.606",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512712,1748747450616,"fUST",-500.62916849,0.00020961,2,"2025-06-01T03:10:50.616",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512714,1748747450625,"fUST",-500.0,0.00020961,2,"2025-06-01T03:10:50.625",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512716,1748747450636,"fUST",-500.0,0.00020961,2,"2025-06-01T03:10:50.636",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512718,1748747450645,"fUST",-151.604006,0.00020999,2,"2025-06-01T03:10:50.645",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512720,1748747450654,"fUST",-237.913525,0.00020999,2,"2025-06-01T03:10:50.654",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512722,1748747450664,"fUST",-237.913525,0.00020999,2,"2025-06-01T03:10:50.664",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512724,1748747450674,"fUST",-105516.94439988,0.00021,2,"2025-06-01T03:10:50.674",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512733,1748747450756,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:50.756",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512735,1748747450765,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:50.765",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512737,1748747450774,"fUST",-4.11502845,0.00016438,2,"2025-06-01T03:10:50.774",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512749,1748747450885,"fUST",-425.88497155,0.00016438,2,"2025-06-01T03:10:50.885",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512751,1748747450895,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:50.895",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512753,1748747450904,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:50.904",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512755,1748747450915,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:50.915",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512757,1748747450926,"fUST",-448.40484658,0.00016986,2,"2025-06-01T03:10:50.926",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512759,1748747450935,"fUST",-105.78335955,0.00017797,2,"2025-06-01T03:10:50.935",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512761,1748747450947,"fUST",-402.78640145,0.00017797,2,"2025-06-01T03:10:50.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512763,1748747450957,"fUST",-508.569761,0.00018904,2,"2025-06-01T03:10:50.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512765,1748747450967,"fUST",-508.569761,0.0002,2,"2025-06-01T03:10:50.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512767,1748747450976,"fUST",-155.83034837,0.00021,2,"2025-06-01T03:10:50.976",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512770,1748747450993,"fUST",-342.1859121,0.00016438,2,"2025-06-01T03:10:50.993",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512815,1748747451426,"fUST",-87.8140879,0.00016438,2,"2025-06-01T03:10:51.426",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512817,1748747451438,"fUST",-314.10915197,0.00016438,2,"2025-06-01T03:10:51.438",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512819,1748747451449,"fUST",-115.89084803,0.00016438,2,"2025-06-01T03:10:51.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512821,1748747451458,"fUST",-430.0,0.00016438,2,"2025-06-01T03:10:51.458",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512823,1748747451467,"fUST",-385.02684872,0.00016712,2,"2025-06-01T03:10:51.467",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512825,1748747451479,"fUST",-44.97315128,0.00016712,2,"2025-06-01T03:10:51.479",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512827,1748747451493,"fUST",-430.0,0.00016712,2,"2025-06-01T03:10:51.493",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512830,1748747451509,"fUST",-430.0,0.00016986,2,"2025-06-01T03:10:51.509",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512833,1748747451523,"fUST",-430.0,0.0001726,2,"2025-06-01T03:10:51.523",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512835,1748747451536,"fUST",-430.0,0.00017534,2,"2025-06-01T03:10:51.536",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512837,1748747451550,"fUST",-430.0,0.00017808,2,"2025-06-01T03:10:51.550",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512840,1748747451564,"fUST",-24304.49312831,0.00021,2,"2025-06-01T03:10:51.564",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512843,1748747451583,"fUST",-11409.93511406,0.00021,2,"2025-06-01T03:10:51.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512846,1748747451598,"fUST",-5614.28,0.00021,2,"2025-06-01T03:10:51.598",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512848,1748747451614,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.614",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512851,1748747451627,"fUST",-10000.0,0.00021,2,"2025-06-01T03:10:51.627",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512853,1748747451640,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.640",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512856,1748747451653,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.653",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512858,1748747451668,"fUST",-152.246054,0.00021,2,"2025-06-01T03:10:51.668",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512861,1748747451681,"fUST",-255.041284,0.00021,2,"2025-06-01T03:10:51.681",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512863,1748747451691,"fUST",-255.041284,0.00021,2,"2025-06-01T03:10:51.691",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512865,1748747451704,"fUST",-151.556847,0.00021,2,"2025-06-01T03:10:51.704",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512868,1748747451717,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.717",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512871,1748747451733,"fUST",-152.673284,0.00021,2,"2025-06-01T03:10:51.733",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512873,1748747451748,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512876,1748747451763,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.763",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512878,1748747451777,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.777",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512881,1748747451789,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.789",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512883,1748747451800,"fUST",-205.325075,0.00021,2,"2025-06-01T03:10:51.800",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512885,1748747451811,"fUST",-205.325075,0.00021,2,"2025-06-01T03:10:51.811",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512888,1748747451827,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.827",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512890,1748747451841,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.841",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512892,1748747451852,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.852",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512895,1748747451864,"fUST",-151.672579,0.00021,2,"2025-06-01T03:10:51.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512897,1748747451877,"fUST",-874.503187,0.00021,2,"2025-06-01T03:10:51.877",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512899,1748747451888,"fUST",-874.503187,0.00021,2,"2025-06-01T03:10:51.888",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512901,1748747451899,"fUST",-163.452407,0.00021,2,"2025-06-01T03:10:51.899",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512904,1748747451912,"fUST",-163.452407,0.00021,2,"2025-06-01T03:10:51.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512906,1748747451923,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.923",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512908,1748747451936,"fUST",-268.0,0.00021,2,"2025-06-01T03:10:51.936",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512911,1748747451947,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512913,1748747451959,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.959",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512915,1748747451970,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:51.970",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512917,1748747451983,"fUST",-202.521056,0.00021,2,"2025-06-01T03:10:51.983",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512919,1748747451995,"fUST",-202.521056,0.00021,2,"2025-06-01T03:10:51.995",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512922,1748747452008,"fUST",-188.283099,0.00021,2,"2025-06-01T03:10:52.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512924,1748747452021,"fUST",-188.283099,0.00021,2,"2025-06-01T03:10:52.021",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512926,1748747452032,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:52.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512929,1748747452044,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:52.044",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512931,1748747452056,"fUST",-262.29251887,0.00021,2,"2025-06-01T03:10:52.056",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512933,1748747452068,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:52.068",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512936,1748747452079,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:52.079",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512938,1748747452092,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:52.092",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512940,1748747452103,"fUST",-153.45197,0.00021,2,"2025-06-01T03:10:52.103",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512942,1748747452115,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:52.115",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512945,1748747452128,"fUST",-206.668588,0.00021,2,"2025-06-01T03:10:52.128",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512947,1748747452140,"fUST",-206.668588,0.00021,2,"2025-06-01T03:10:52.140",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512949,1748747452154,"fUST",-1051.994293,0.00021,2,"2025-06-01T03:10:52.154",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512952,1748747452166,"fUST",-1051.994293,0.00021,2,"2025-06-01T03:10:52.166",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512954,1748747452179,"fUST",-165.937222,0.00021,2,"2025-06-01T03:10:52.179",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512956,1748747452192,"fUST",-165.937222,0.00021,2,"2025-06-01T03:10:52.192",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512958,1748747452203,"fUST",-492.873358,0.00021,2,"2025-06-01T03:10:52.203",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512960,1748747452212,"fUST",-492.873358,0.00021,2,"2025-06-01T03:10:52.212",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512962,1748747452222,"fUST",-1427.200572,0.00021,2,"2025-06-01T03:10:52.222",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512964,1748747452232,"fUST",-1427.200572,0.00021,2,"2025-06-01T03:10:52.232",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512966,1748747452242,"fUST",-159.04692,0.00021,2,"2025-06-01T03:10:52.242",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512969,1748747452252,"fUST",-159.04692,0.00021,2,"2025-06-01T03:10:52.252",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512971,1748747452262,"fUST",-461.612644,0.00021,2,"2025-06-01T03:10:52.262",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512972,1748747452271,"fUST",-461.612644,0.00021,2,"2025-06-01T03:10:52.271",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512975,1748747452281,"fUST",-508.569761,0.00021,2,"2025-06-01T03:10:52.281",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512977,1748747452291,"fUST",-151.0,0.00021,2,"2025-06-01T03:10:52.291",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512978,1748747452302,"fUST",-508.569761,0.00021,2,"2025-06-01T03:10:52.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512980,1748747452312,"fUST",-1180.20966576,0.00021038,4,"2025-06-01T03:10:52.312",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512983,1748747452325,"fUST",-600.0,0.0002106,2,"2025-06-01T03:10:52.325",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512985,1748747452335,"fUST",-237.913525,0.0002109,2,"2025-06-01T03:10:52.335",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512987,1748747452345,"fUST",-237.913525,0.0002109,2,"2025-06-01T03:10:52.345",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512988,1748747452355,"fUST",-151.0,0.00021095,2,"2025-06-01T03:10:52.355",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512990,1748747452366,"fUST",-151.0,0.00021095,2,"2025-06-01T03:10:52.366",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512993,1748747452375,"fUST",-152.496312,0.00021095,2,"2025-06-01T03:10:52.375",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512995,1748747452385,"fUST",-582.21,0.00021095,2,"2025-06-01T03:10:52.385",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512997,1748747452396,"fUST",-574.02,0.00021095,2,"2025-06-01T03:10:52.396",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363512999,1748747452406,"fUST",-1528.82,0.00021095,2,"2025-06-01T03:10:52.406",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513001,1748747452415,"fUST",-430.0,0.00021095,2,"2025-06-01T03:10:52.415",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513003,1748747452425,"fUST",-682.52,0.00021095,2,"2025-06-01T03:10:52.425",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513005,1748747452435,"fUST",-971.96,0.00021095,2,"2025-06-01T03:10:52.435",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513007,1748747452444,"fUST",-1666.05,0.00021095,2,"2025-06-01T03:10:52.444",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513009,1748747452454,"fUST",-625.06,0.00021095,2,"2025-06-01T03:10:52.454",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513011,1748747452463,"fUST",-567.55,0.00021095,2,"2025-06-01T03:10:52.463",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513013,1748747452472,"fUST",-430.0,0.00021095,2,"2025-06-01T03:10:52.472",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513015,1748747452482,"fUST",-811.89,0.00021095,2,"2025-06-01T03:10:52.482",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513017,1748747452492,"fUST",-643.72,0.00021095,2,"2025-06-01T03:10:52.492",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513019,1748747452502,"fUST",-430.0,0.00021095,2,"2025-06-01T03:10:52.502",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513021,1748747452512,"fUST",-437.48,0.00021095,2,"2025-06-01T03:10:52.512",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513023,1748747452522,"fUST",-1067.65,0.00021095,2,"2025-06-01T03:10:52.522",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513025,1748747452531,"fUST",-490.04,0.00021095,2,"2025-06-01T03:10:52.531",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513027,1748747452541,"fUST",-1104.46,0.00021095,2,"2025-06-01T03:10:52.541",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513029,1748747452551,"fUST",-453.3,0.00021095,2,"2025-06-01T03:10:52.551",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513031,1748747452560,"fUST",-1463.29,0.00021095,2,"2025-06-01T03:10:52.560",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513033,1748747452570,"fUST",-151.0,0.000211,4,"2025-06-01T03:10:52.570",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513052,1748747452783,"fUST",-1500.0,0.00021101,2,"2025-06-01T03:10:52.783",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513055,1748747452799,"fUST",-1648.39889513,0.00021104,2,"2025-06-01T03:10:52.799",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513057,1748747452812,"fUST",-674.72,0.000212,2,"2025-06-01T03:10:52.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513059,1748747452822,"fUST",-500.0,0.00021204,2,"2025-06-01T03:10:52.822",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513060,1748747452831,"fUST",-158.94432548,0.00021205,2,"2025-06-01T03:10:52.831",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513062,1748747452841,"fUST",-153.0,0.0002126,2,"2025-06-01T03:10:52.841",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513064,1748747452851,"fUST",-502.69008717,0.0002128,2,"2025-06-01T03:10:52.851",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513066,1748747452860,"fUST",-1180.20966576,0.00021314,5,"2025-06-01T03:10:52.860",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513068,1748747452869,"fUST",-582.21,0.00021369,2,"2025-06-01T03:10:52.869",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513069,1748747452879,"fUST",-574.02,0.00021369,2,"2025-06-01T03:10:52.879",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513071,1748747452888,"fUST",-1528.82,0.00021369,2,"2025-06-01T03:10:52.888",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513073,1748747452898,"fUST",-430.0,0.00021369,2,"2025-06-01T03:10:52.898",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513075,1748747452907,"fUST",-682.52,0.00021369,2,"2025-06-01T03:10:52.907",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513077,1748747452916,"fUST",-971.96,0.00021369,2,"2025-06-01T03:10:52.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513078,1748747452926,"fUST",-1666.05,0.00021369,2,"2025-06-01T03:10:52.926",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513080,1748747452935,"fUST",-625.06,0.00021369,2,"2025-06-01T03:10:52.935",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513082,1748747452944,"fUST",-567.55,0.00021369,2,"2025-06-01T03:10:52.944",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513084,1748747452954,"fUST",-430.0,0.00021369,2,"2025-06-01T03:10:52.954",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513085,1748747452963,"fUST",-811.89,0.00021369,2,"2025-06-01T03:10:52.963",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513087,1748747452972,"fUST",-643.72,0.00021369,2,"2025-06-01T03:10:52.972",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513089,1748747452982,"fUST",-430.0,0.00021369,2,"2025-06-01T03:10:52.982",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513091,1748747452992,"fUST",-437.48,0.00021369,2,"2025-06-01T03:10:52.992",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513093,1748747453001,"fUST",-1067.65,0.00021369,2,"2025-06-01T03:10:53.001",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513094,1748747453010,"fUST",-490.04,0.00021369,2,"2025-06-01T03:10:53.010",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513096,1748747453020,"fUST",-1104.46,0.00021369,2,"2025-06-01T03:10:53.020",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513098,1748747453030,"fUST",-453.3,0.00021369,2,"2025-06-01T03:10:53.030",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513100,1748747453040,"fUST",-1463.29,0.00021369,2,"2025-06-01T03:10:53.040",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513102,1748747453049,"fUST",-151.0,0.000214,3,"2025-06-01T03:10:53.049",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513104,1748747453058,"fUST",-2500.0,0.00021465,2,"2025-06-01T03:10:53.058",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513106,1748747453067,"fUST",-158.94432548,0.00021479,2,"2025-06-01T03:10:53.067",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513107,1748747453077,"fUST",-619.22132541,0.00021505,2,"2025-06-01T03:10:53.077",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513109,1748747453087,"fUST",-1000.0,0.00021509,2,"2025-06-01T03:10:53.087",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513111,1748747453096,"fUST",-503.2937452,0.00021509,2,"2025-06-01T03:10:53.096",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513113,1748747453105,"fUST",-1180.20966576,0.0002159,5,"2025-06-01T03:10:53.105",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513114,1748747453114,"fUST",-60000.0,0.000216,3,"2025-06-01T03:10:53.114",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513116,1748747453125,"fUST",-92481.52303627,0.000216,3,"2025-06-01T03:10:53.125",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513118,1748747453135,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.135",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513120,1748747453143,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.143",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513122,1748747453153,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.153",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513124,1748747453165,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.165",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513126,1748747453175,"fUST",-151.341868,0.000216,2,"2025-06-01T03:10:53.175",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513129,1748747453195,"fUST",-206.988958,0.000216,2,"2025-06-01T03:10:53.195",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513130,1748747453206,"fUST",-206.988958,0.000216,2,"2025-06-01T03:10:53.206",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513132,1748747453216,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.216",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513134,1748747453226,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.226",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513136,1748747453236,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.236",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513138,1748747453246,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.246",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513140,1748747453256,"fUST",-255.041284,0.000216,2,"2025-06-01T03:10:53.256",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513142,1748747453267,"fUST",-255.041284,0.000216,2,"2025-06-01T03:10:53.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513144,1748747453276,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.276",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513146,1748747453286,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.286",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513148,1748747453296,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.296",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513150,1748747453305,"fUST",-780.059178,0.000216,2,"2025-06-01T03:10:53.305",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513151,1748747453315,"fUST",-780.059178,0.000216,2,"2025-06-01T03:10:53.315",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513153,1748747453330,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.330",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513155,1748747453340,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.340",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513157,1748747453351,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.351",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513159,1748747453361,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.361",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513161,1748747453371,"fUST",-237.913525,0.000216,2,"2025-06-01T03:10:53.371",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513163,1748747453382,"fUST",-237.913525,0.000216,2,"2025-06-01T03:10:53.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513165,1748747453392,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.392",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513166,1748747453402,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.402",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513168,1748747453413,"fUST",-205.325075,0.000216,2,"2025-06-01T03:10:53.413",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513170,1748747453423,"fUST",-205.325075,0.000216,2,"2025-06-01T03:10:53.423",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513172,1748747453434,"fUST",-205.325075,0.000216,2,"2025-06-01T03:10:53.434",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513174,1748747453443,"fUST",-205.325075,0.000216,2,"2025-06-01T03:10:53.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513176,1748747453454,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.454",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513178,1748747453464,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.464",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513180,1748747453474,"fUST",-842.5625,0.000216,3,"2025-06-01T03:10:53.474",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513182,1748747453484,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.484",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513184,1748747453494,"fUST",-153.402921,0.000216,2,"2025-06-01T03:10:53.494",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513185,1748747453504,"fUST",-874.503187,0.000216,2,"2025-06-01T03:10:53.504",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513187,1748747453514,"fUST",-874.503187,0.000216,2,"2025-06-01T03:10:53.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513189,1748747453524,"fUST",-874.503187,0.000216,2,"2025-06-01T03:10:53.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513191,1748747453533,"fUST",-874.503187,0.000216,2,"2025-06-01T03:10:53.533",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513193,1748747453543,"fUST",-163.452407,0.000216,2,"2025-06-01T03:10:53.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513195,1748747453552,"fUST",-163.452407,0.000216,2,"2025-06-01T03:10:53.552",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513197,1748747453562,"fUST",-163.452407,0.000216,2,"2025-06-01T03:10:53.562",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513199,1748747453572,"fUST",-163.452407,0.000216,2,"2025-06-01T03:10:53.572",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513201,1748747453583,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513202,1748747453593,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.593",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513204,1748747453603,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513206,1748747453612,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.612",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513208,1748747453621,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.621",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513210,1748747453631,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513212,1748747453641,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513214,1748747453651,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.651",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513216,1748747453661,"fUST",-202.521056,0.000216,2,"2025-06-01T03:10:53.661",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513218,1748747453671,"fUST",-202.521056,0.000216,2,"2025-06-01T03:10:53.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513220,1748747453680,"fUST",-202.521056,0.000216,2,"2025-06-01T03:10:53.680",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513221,1748747453689,"fUST",-202.521056,0.000216,2,"2025-06-01T03:10:53.689",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513223,1748747453699,"fUST",-188.283099,0.000216,2,"2025-06-01T03:10:53.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513225,1748747453709,"fUST",-188.283099,0.000216,2,"2025-06-01T03:10:53.709",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513227,1748747453719,"fUST",-188.283099,0.000216,2,"2025-06-01T03:10:53.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513229,1748747453728,"fUST",-188.283099,0.000216,2,"2025-06-01T03:10:53.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513231,1748747453738,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513233,1748747453747,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.747",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513235,1748747453757,"fUST",-151.753831,0.000216,2,"2025-06-01T03:10:53.757",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513236,1748747453766,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.766",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513238,1748747453782,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.782",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513240,1748747453791,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513242,1748747453804,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513244,1748747453814,"fUST",-151.0,0.000216,2,"2025-06-01T03:10:53.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513246,1748747453824,"fUST",-152.418922,0.000216,2,"2025-06-01T03:10:53.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513248,1748747453834,"fUST",-206.668588,0.000216,2,"2025-06-01T03:10:53.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513250,1748747453843,"fUST",-206.668588,0.000216,2,"2025-06-01T03:10:53.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513252,1748747453853,"fUST",-206.668588,0.000216,2,"2025-06-01T03:10:53.853",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513254,1748747453864,"fUST",-206.668588,0.000216,2,"2025-06-01T03:10:53.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513256,1748747453873,"fUST",-1051.994293,0.000216,2,"2025-06-01T03:10:53.873",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513257,1748747453884,"fUST",-1051.994293,0.000216,2,"2025-06-01T03:10:53.884",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513259,1748747453894,"fUST",-1051.994293,0.000216,2,"2025-06-01T03:10:53.894",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513261,1748747453907,"fUST",-1051.994293,0.000216,2,"2025-06-01T03:10:53.907",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513263,1748747453918,"fUST",-165.937222,0.000216,2,"2025-06-01T03:10:53.918",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513265,1748747453929,"fUST",-165.937222,0.000216,2,"2025-06-01T03:10:53.929",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513267,1748747453939,"fUST",-165.937222,0.000216,2,"2025-06-01T03:10:53.939",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513269,1748747453950,"fUST",-165.937222,0.000216,2,"2025-06-01T03:10:53.950",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513271,1748747453960,"fUST",-492.873358,0.000216,2,"2025-06-01T03:10:53.960",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513273,1748747453971,"fUST",-492.873358,0.000216,2,"2025-06-01T03:10:53.971",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513275,1748747453981,"fUST",-492.873358,0.000216,2,"2025-06-01T03:10:53.981",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513277,1748747453992,"fUST",-492.873358,0.000216,2,"2025-06-01T03:10:53.992",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513279,1748747454001,"fUST",-1427.200572,0.000216,2,"2025-06-01T03:10:54.001",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513280,1748747454011,"fUST",-1427.200572,0.000216,2,"2025-06-01T03:10:54.011",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513282,1748747454021,"fUST",-1427.200572,0.000216,2,"2025-06-01T03:10:54.021",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513284,1748747454032,"fUST",-1427.200572,0.000216,2,"2025-06-01T03:10:54.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513286,1748747454043,"fUST",-159.04692,0.000216,2,"2025-06-01T03:10:54.043",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513288,1748747454054,"fUST",-159.04692,0.000216,2,"2025-06-01T03:10:54.054",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513290,1748747454065,"fUST",-159.04692,0.000216,2,"2025-06-01T03:10:54.065",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513292,1748747454075,"fUST",-159.04692,0.000216,2,"2025-06-01T03:10:54.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513294,1748747454087,"fUST",-461.612644,0.000216,2,"2025-06-01T03:10:54.087",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513296,1748747454098,"fUST",-461.612644,0.000216,2,"2025-06-01T03:10:54.098",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513298,1748747454107,"fUST",-461.612644,0.000216,2,"2025-06-01T03:10:54.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513300,1748747454117,"fUST",-461.612644,0.000216,2,"2025-06-01T03:10:54.117",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513302,1748747454127,"fUST",-508.569761,0.000216,2,"2025-06-01T03:10:54.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513304,1748747454136,"fUST",-508.569761,0.000216,2,"2025-06-01T03:10:54.136",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513306,1748747454146,"fUST",-266.122885,0.000216,2,"2025-06-01T03:10:54.146",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513308,1748747454155,"fUST",-508.569761,0.000216,2,"2025-06-01T03:10:54.155",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513309,1748747454166,"fUST",-508.569761,0.000216,2,"2025-06-01T03:10:54.166",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513311,1748747454176,"fUST",-500.0,0.00021609,2,"2025-06-01T03:10:54.176",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513313,1748747454187,"fUST",-582.21,0.00021643,2,"2025-06-01T03:10:54.187",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513315,1748747454196,"fUST",-574.02,0.00021643,2,"2025-06-01T03:10:54.196",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513317,1748747454205,"fUST",-1528.82,0.00021643,2,"2025-06-01T03:10:54.205",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513319,1748747454215,"fUST",-430.0,0.00021643,2,"2025-06-01T03:10:54.215",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513321,1748747454225,"fUST",-682.52,0.00021643,2,"2025-06-01T03:10:54.225",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513323,1748747454235,"fUST",-971.96,0.00021643,2,"2025-06-01T03:10:54.235",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513325,1748747454245,"fUST",-1666.05,0.00021643,2,"2025-06-01T03:10:54.245",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513326,1748747454255,"fUST",-625.06,0.00021643,2,"2025-06-01T03:10:54.255",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513328,1748747454265,"fUST",-567.55,0.00021643,2,"2025-06-01T03:10:54.265",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513330,1748747454277,"fUST",-5577.47,0.00021643,2,"2025-06-01T03:10:54.277",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513332,1748747454287,"fUST",-430.0,0.00021643,2,"2025-06-01T03:10:54.287",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513334,1748747454297,"fUST",-811.89,0.00021643,2,"2025-06-01T03:10:54.297",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513336,1748747454307,"fUST",-643.72,0.00021643,2,"2025-06-01T03:10:54.307",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513338,1748747454319,"fUST",-430.0,0.00021643,2,"2025-06-01T03:10:54.319",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513340,1748747454331,"fUST",-437.48,0.00021643,2,"2025-06-01T03:10:54.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513342,1748747454342,"fUST",-1067.65,0.00021643,2,"2025-06-01T03:10:54.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513344,1748747454352,"fUST",-490.04,0.00021643,2,"2025-06-01T03:10:54.352",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513346,1748747454363,"fUST",-1104.46,0.00021643,2,"2025-06-01T03:10:54.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513348,1748747454373,"fUST",-453.3,0.00021643,2,"2025-06-01T03:10:54.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513350,1748747454383,"fUST",-1463.29,0.00021643,2,"2025-06-01T03:10:54.383",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513351,1748747454393,"fUST",-1003.55909861,0.00021649,2,"2025-06-01T03:10:54.393",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513353,1748747454405,"fUST",-160.0,0.0002166,5,"2025-06-01T03:10:54.405",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513355,1748747454415,"fUST",-157.31,0.00021745,2,"2025-06-01T03:10:54.415",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513357,1748747454425,"fUST",-157.31718364,0.00021745,2,"2025-06-01T03:10:54.425",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513359,1748747454434,"fUST",-502.27138573,0.00021752,2,"2025-06-01T03:10:54.434",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513361,1748747454444,"fUST",-158.94432548,0.00021781,2,"2025-06-01T03:10:54.444",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513363,1748747454454,"fUST",-962.0,0.00021856,2,"2025-06-01T03:10:54.454",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513365,1748747454464,"fUST",-2227.0,0.00021856,2,"2025-06-01T03:10:54.464",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513367,1748747454474,"fUST",-708.0,0.00021856,2,"2025-06-01T03:10:54.474",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513369,1748747454484,"fUST",-1180.20966576,0.00021866,6,"2025-06-01T03:10:54.484",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513370,1748747454495,"fUST",-4209.38345484,0.000219,2,"2025-06-01T03:10:54.495",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513372,1748747454505,"fUST",-500.0,0.00021917,2,"2025-06-01T03:10:54.505",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513374,1748747454515,"fUST",-582.21,0.00021917,2,"2025-06-01T03:10:54.515",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513376,1748747454524,"fUST",-574.02,0.00021917,2,"2025-06-01T03:10:54.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513378,1748747454534,"fUST",-1528.82,0.00021917,2,"2025-06-01T03:10:54.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513380,1748747454544,"fUST",-165.47460962,0.00021917,2,"2025-06-01T03:10:54.544",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513382,1748747454553,"fUST",-682.52,0.00021917,2,"2025-06-01T03:10:54.553",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513384,1748747454563,"fUST",-971.96,0.00021917,2,"2025-06-01T03:10:54.563",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513386,1748747454572,"fUST",-1666.05,0.00021917,2,"2025-06-01T03:10:54.572",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513387,1748747454583,"fUST",-625.06,0.00021917,2,"2025-06-01T03:10:54.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513389,1748747454593,"fUST",-567.55,0.00021917,2,"2025-06-01T03:10:54.593",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513391,1748747454603,"fUST",-430.0,0.00021917,2,"2025-06-01T03:10:54.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513393,1748747454613,"fUST",-811.89,0.00021917,2,"2025-06-01T03:10:54.613",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513395,1748747454623,"fUST",-643.72,0.00021917,2,"2025-06-01T03:10:54.623",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513397,1748747454633,"fUST",-430.0,0.00021917,2,"2025-06-01T03:10:54.633",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513399,1748747454643,"fUST",-437.48,0.00021917,2,"2025-06-01T03:10:54.643",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513401,1748747454653,"fUST",-1067.65,0.00021917,2,"2025-06-01T03:10:54.653",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513403,1748747454662,"fUST",-490.04,0.00021917,2,"2025-06-01T03:10:54.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513405,1748747454671,"fUST",-1104.46,0.00021917,2,"2025-06-01T03:10:54.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513407,1748747454681,"fUST",-453.3,0.00021917,2,"2025-06-01T03:10:54.681",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513409,1748747454691,"fUST",-1463.29,0.00021917,2,"2025-06-01T03:10:54.691",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513410,1748747454700,"fUST",-151.0,0.00021918,2,"2025-06-01T03:10:54.700",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513412,1748747454710,"fUST",-151.0,0.00021918,2,"2025-06-01T03:10:54.710",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513414,1748747454720,"fUST",-151.0,0.00021918,2,"2025-06-01T03:10:54.720",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513416,1748747454729,"fUST",-151.0,0.00021918,2,"2025-06-01T03:10:54.729",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513418,1748747454739,"fUST",-151.0,0.00021918,2,"2025-06-01T03:10:54.739",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513420,1748747454749,"fUST",-800.0,0.00021923,2,"2025-06-01T03:10:54.749",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513422,1748747454759,"fUST",-800.0,0.00021972,2,"2025-06-01T03:10:54.759",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513424,1748747454769,"fUST",-160.46218498,0.00021999,2,"2025-06-01T03:10:54.769",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513426,1748747454779,"fUST",-2000.0,0.00022,2,"2025-06-01T03:10:54.779",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513428,1748747454788,"fUST",-151.0,0.00022,2,"2025-06-01T03:10:54.788",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513429,1748747454798,"fUST",-50000.0,0.00022,5,"2025-06-01T03:10:54.798",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513431,1748747454807,"fUST",-50000.0,0.00022,5,"2025-06-01T03:10:54.807",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513433,1748747454817,"fUST",-50000.0,0.00022,5,"2025-06-01T03:10:54.817",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513435,1748747454826,"fUST",-50000.0,0.00022,5,"2025-06-01T03:10:54.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513437,1748747454836,"fUST",-50000.0,0.00022,5,"2025-06-01T03:10:54.836",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513439,1748747454845,"fUST",-50000.0,0.00022,5,"2025-06-01T03:10:54.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513441,1748747454855,"fUST",-27500.0,0.00022,5,"2025-06-01T03:10:54.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513442,1748747454864,"fUST",-33606.33029165,0.00022,2,"2025-06-01T03:10:54.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513445,1748747454881,"fUST",-10960.41970835,0.00022,2,"2025-06-01T03:10:54.881",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513447,1748747454891,"fUST",-151.0,0.00022,7,"2025-06-01T03:10:54.891",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513449,1748747454901,"fUST",-151.0,0.00022,7,"2025-06-01T03:10:54.901",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513451,1748747454911,"fUST",-151.0,0.00022,7,"2025-06-01T03:10:54.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513453,1748747454921,"fUST",-151.0,0.00022,7,"2025-06-01T03:10:54.921",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513454,1748747454931,"fUST",-151.0,0.00022,7,"2025-06-01T03:10:54.931",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513456,1748747454941,"fUST",-152.831415,0.00022,7,"2025-06-01T03:10:54.941",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513458,1748747454951,"fUST",-8337.37173315,0.00022,2,"2025-06-01T03:10:54.951",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513461,1748747454973,"fUST",-9856.33213789,0.00022,2,"2025-06-01T03:10:54.973",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513464,1748747454989,"fUST",-430.0,0.00018082,2,"2025-06-01T03:10:54.989",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513466,1748747455000,"fUST",-275.1420001,0.00022,2,"2025-06-01T03:10:55.000",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513883,1748747606308,"fUST",-189.0,0.00015605,2,"2025-06-01T03:13:26.308",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513884,1748747606331,"fUST",-4937.62830642,0.00015606,2,"2025-06-01T03:13:26.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513885,1748747606357,"fUST",-2015.67192387,0.00016273,2,"2025-06-01T03:13:26.357",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513886,1748747606383,"fUST",-300.0,0.00016436,2,"2025-06-01T03:13:26.383",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513887,1748747606408,"fUST",-569.52211228,0.00016437,2,"2025-06-01T03:13:26.408",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513888,1748747606431,"fUST",-523.83625823,0.00016437,2,"2025-06-01T03:13:26.431",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513889,1748747606455,"fUST",-397.20609611,0.00016437,2,"2025-06-01T03:13:26.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513890,1748747606477,"fUST",-500.0,0.00016437,2,"2025-06-01T03:13:26.477",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513891,1748747606501,"fUST",-502.39679297,0.00016437,2,"2025-06-01T03:13:26.501",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513892,1748747606522,"fUST",-189.19200381,0.00016437,2,"2025-06-01T03:13:26.522",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513893,1748747606543,"fUST",-500.0,0.00016437,2,"2025-06-01T03:13:26.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513894,1748747606563,"fUST",-212.07719101,0.00016437,2,"2025-06-01T03:13:26.563",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513895,1748747606586,"fUST",-500.0,0.00016437,2,"2025-06-01T03:13:26.586",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513896,1748747606609,"fUST",-500.0,0.00016437,2,"2025-06-01T03:13:26.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513897,1748747606631,"fUST",-163.4693153,0.00016437,2,"2025-06-01T03:13:26.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513899,1748747929584,"fUST",692.890512,0.00013699,2,"2025-06-01T03:18:49.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513916,1748748430118,"fUST",-1817.72895317,0.00015262,2,"2025-06-01T03:27:10.118",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513917,1748748431107,"fUST",-2975.41020654,0.00015262,2,"2025-06-01T03:27:11.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513918,1748748431129,"fUST",-178.00344,0.00015416,2,"2025-06-01T03:27:11.129",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513919,1748748431151,"fUST",-55.29550505,0.00015433,2,"2025-06-01T03:27:11.151",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513946,1748748521744,"fUST",468.23537445,0.0002,120,"2025-06-01T03:28:41.744",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513977,1748748632274,"fUST",-300.0,0.00015408,2,"2025-06-01T03:30:32.274",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513978,1748748632284,"fUST",-300.0,0.00015408,2,"2025-06-01T03:30:32.284",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513979,1748748632294,"fUST",-1200.0,0.00015408,2,"2025-06-01T03:30:32.294",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513980,1748748632304,"fUST",-24900.0,0.00015409,2,"2025-06-01T03:30:32.304",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513981,1748748632314,"fUST",-1015.13831325,0.00015433,2,"2025-06-01T03:30:32.314",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513982,1748748632324,"fUST",-485.1846634,0.00015437,2,"2025-06-01T03:30:32.324",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513983,1748748632334,"fUST",-160.0,0.00015603,2,"2025-06-01T03:30:32.334",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513984,1748748632344,"fUST",-309.61066274,0.00016322,2,"2025-06-01T03:30:32.344",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513985,1748748632353,"fUST",-300.0,0.00016337,2,"2025-06-01T03:30:32.353",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513987,1748748632363,"fUST",-4234.21905589,0.00016338,2,"2025-06-01T03:30:32.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513989,1748748632373,"fUST",-299.37362228,0.00016422,2,"2025-06-01T03:30:32.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513990,1748748632385,"fUST",-156.587,0.00016428,2,"2025-06-01T03:30:32.385",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513991,1748748632395,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.395",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513992,1748748632406,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.406",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513993,1748748632416,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.416",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513994,1748748632426,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.426",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513995,1748748632437,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.437",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513996,1748748632447,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.447",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513997,1748748632456,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.456",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363513999,1748748632466,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514000,1748748632476,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.476",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514001,1748748632486,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.486",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514002,1748748632496,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.496",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514003,1748748632506,"fUST",-616.03267977,0.00016436,2,"2025-06-01T03:30:32.506",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514004,1748748632515,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.515",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514006,1748748632525,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.525",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514007,1748748632535,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.535",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514008,1748748632546,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.546",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514009,1748748632557,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.557",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514010,1748748632568,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514011,1748748632578,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514012,1748748632588,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.588",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514013,1748748632598,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.598",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514014,1748748632608,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.608",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514015,1748748632618,"fUST",-375.52725264,0.00016436,2,"2025-06-01T03:30:32.618",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514016,1748748632628,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.628",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514017,1748748632638,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.638",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514018,1748748632648,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.648",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514019,1748748632658,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.658",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514020,1748748632668,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.668",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514021,1748748632682,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514022,1748748632698,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.698",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514023,1748748632708,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.708",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514024,1748748632717,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.717",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514025,1748748632727,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.727",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514026,1748748632738,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514027,1748748632747,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.747",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514028,1748748632757,"fUST",-438.51631191,0.00016436,2,"2025-06-01T03:30:32.757",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514029,1748748632767,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.767",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514030,1748748632776,"fUST",-500.0,0.00016436,2,"2025-06-01T03:30:32.776",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514031,1748748632786,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:32.786",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514032,1748748632796,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:32.796",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514033,1748748632806,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:32.806",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514034,1748748632816,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:32.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514035,1748748632826,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:32.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514036,1748748632835,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:32.835",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514037,1748748632846,"fUST",-597.10423345,0.00016437,2,"2025-06-01T03:30:32.846",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514041,1748748632991,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:32.991",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514043,1748748633001,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.001",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514044,1748748633012,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.012",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514045,1748748633022,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.022",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514046,1748748633031,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.031",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514047,1748748633041,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.041",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514048,1748748633050,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.050",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514049,1748748633060,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.060",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514050,1748748633070,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.070",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514051,1748748633079,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.079",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514052,1748748633089,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.089",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514053,1748748633099,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.099",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514054,1748748633108,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.108",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514055,1748748633118,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.118",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514056,1748748633127,"fUST",-240.86234055,0.00016437,2,"2025-06-01T03:30:33.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514057,1748748633139,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514058,1748748633149,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.149",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514059,1748748633158,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.158",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514060,1748748633176,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.176",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514061,1748748633189,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.189",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514062,1748748633199,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.199",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514063,1748748633210,"fUST",-500.0,0.00016437,2,"2025-06-01T03:30:33.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514064,1748748633221,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.221",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514065,1748748633233,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.233",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514066,1748748633243,"fUST",-193.65212174,0.00016438,2,"2025-06-01T03:30:33.243",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514067,1748748633254,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.254",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514068,1748748633265,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.265",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514069,1748748633275,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.275",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514070,1748748633285,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.285",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514071,1748748633296,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.296",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514072,1748748633307,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.307",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514073,1748748633317,"fUST",-371.64994425,0.00016438,2,"2025-06-01T03:30:33.317",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514074,1748748633328,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.328",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514075,1748748633338,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.338",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514076,1748748633349,"fUST",-166.21888878,0.00016438,2,"2025-06-01T03:30:33.349",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514077,1748748633360,"fUST",-450.39608827,0.00016438,2,"2025-06-01T03:30:33.360",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514078,1748748633370,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.370",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514079,1748748633380,"fUST",-1000.0,0.00016438,2,"2025-06-01T03:30:33.380",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514080,1748748633392,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.392",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514081,1748748633401,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.401",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514082,1748748633410,"fUST",-433.19812214,0.00016438,2,"2025-06-01T03:30:33.410",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514083,1748748633419,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.419",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514084,1748748633428,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.428",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514085,1748748633437,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.437",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514086,1748748633446,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.446",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514087,1748748633455,"fUST",-442.94958508,0.00016438,2,"2025-06-01T03:30:33.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514088,1748748633466,"fUST",-436.83529055,0.00016438,2,"2025-06-01T03:30:33.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514089,1748748633476,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.476",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514090,1748748633486,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.486",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514091,1748748633496,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.496",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514092,1748748633507,"fUST",-437.09446444,0.00016438,2,"2025-06-01T03:30:33.507",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514093,1748748633517,"fUST",-435.18885065,0.00016438,2,"2025-06-01T03:30:33.517",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514094,1748748633527,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.527",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514095,1748748633538,"fUST",-401.80915514,0.00016438,2,"2025-06-01T03:30:33.538",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514096,1748748633548,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514097,1748748633558,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.558",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514098,1748748633568,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514099,1748748633578,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514100,1748748633588,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.588",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514101,1748748633598,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.598",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514102,1748748633608,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.608",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514103,1748748633618,"fUST",-436.17755903,0.00016438,2,"2025-06-01T03:30:33.618",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514104,1748748633628,"fUST",-436.14362416,0.00016438,2,"2025-06-01T03:30:33.628",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514105,1748748633640,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.640",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514106,1748748633650,"fUST",-436.0567397,0.00016438,2,"2025-06-01T03:30:33.650",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514107,1748748633661,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.661",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514108,1748748633671,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514109,1748748633682,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514110,1748748633696,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.696",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514111,1748748633706,"fUST",-541.76415747,0.00016438,2,"2025-06-01T03:30:33.706",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514112,1748748633716,"fUST",-431.29772155,0.00016438,2,"2025-06-01T03:30:33.716",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514113,1748748633726,"fUST",-351.97647831,0.00016438,2,"2025-06-01T03:30:33.726",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514114,1748748633738,"fUST",-216.16769245,0.00016438,2,"2025-06-01T03:30:33.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514115,1748748633748,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514116,1748748633758,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.758",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514117,1748748633769,"fUST",-402.26430791,0.00016438,2,"2025-06-01T03:30:33.769",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514118,1748748633779,"fUST",-561.46362119,0.00016438,2,"2025-06-01T03:30:33.779",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514119,1748748633793,"fUST",-404.37876923,0.00016438,2,"2025-06-01T03:30:33.793",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514120,1748748633803,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514121,1748748633814,"fUST",-432.4764834,0.00016438,2,"2025-06-01T03:30:33.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514122,1748748633824,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514123,1748748633834,"fUST",-453.07188305,0.00016438,2,"2025-06-01T03:30:33.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514124,1748748633844,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.844",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514125,1748748633854,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514126,1748748633865,"fUST",-243.32823449,0.00016438,2,"2025-06-01T03:30:33.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514127,1748748633875,"fUST",-438.00331259,0.00016438,2,"2025-06-01T03:30:33.875",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514128,1748748633886,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.886",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514129,1748748633896,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.896",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514130,1748748633906,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.906",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514131,1748748633916,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514132,1748748633927,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514133,1748748633937,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.937",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514134,1748748633947,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514135,1748748633957,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514136,1748748633967,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514137,1748748633977,"fUST",-407.78583533,0.00016438,2,"2025-06-01T03:30:33.977",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514138,1748748633987,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.987",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514139,1748748633997,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:33.997",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514140,1748748634006,"fUST",-437.21140488,0.00016438,2,"2025-06-01T03:30:34.006",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514141,1748748634017,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.017",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514142,1748748634027,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.027",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514143,1748748634037,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.037",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514144,1748748634047,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514145,1748748634057,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.057",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514146,1748748634067,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.067",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514147,1748748634077,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.077",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514148,1748748634087,"fUST",-440.92082904,0.00016438,2,"2025-06-01T03:30:34.087",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514149,1748748634096,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.096",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514150,1748748634106,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.106",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514151,1748748634116,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.116",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514152,1748748634126,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.126",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514153,1748748634139,"fUST",-435.4942963,0.00016438,2,"2025-06-01T03:30:34.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514154,1748748634149,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.149",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514155,1748748634160,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.160",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514156,1748748634171,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514157,1748748634182,"fUST",-433.633589,0.00016438,2,"2025-06-01T03:30:34.182",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514158,1748748634193,"fUST",-439.82194281,0.00016438,2,"2025-06-01T03:30:34.193",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514159,1748748634204,"fUST",-436.99558518,0.00016438,2,"2025-06-01T03:30:34.204",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514160,1748748634214,"fUST",-433.81870507,0.00016438,2,"2025-06-01T03:30:34.214",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514161,1748748634225,"fUST",-434.33280156,0.00016438,2,"2025-06-01T03:30:34.225",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514162,1748748634237,"fUST",-435.810426,0.00016438,2,"2025-06-01T03:30:34.237",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514163,1748748634247,"fUST",-432.51293503,0.00016438,2,"2025-06-01T03:30:34.247",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514164,1748748634257,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.257",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514165,1748748634275,"fUST",-442.74967422,0.00016438,2,"2025-06-01T03:30:34.275",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514166,1748748634291,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.291",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514167,1748748634306,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.306",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514168,1748748634322,"fUST",-449.04831924,0.00016438,2,"2025-06-01T03:30:34.322",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514169,1748748634335,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.335",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514170,1748748634347,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.347",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514171,1748748634362,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.362",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514172,1748748634376,"fUST",-504.18361631,0.00016438,2,"2025-06-01T03:30:34.376",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514173,1748748634391,"fUST",-433.2304265,0.00016438,2,"2025-06-01T03:30:34.391",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514174,1748748634406,"fUST",-339.29750112,0.00016438,2,"2025-06-01T03:30:34.406",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514175,1748748634419,"fUST",-434.39979679,0.00016438,2,"2025-06-01T03:30:34.419",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514176,1748748634432,"fUST",-431.89007237,0.00016438,2,"2025-06-01T03:30:34.432",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514177,1748748634446,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.446",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514178,1748748634461,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.461",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514179,1748748634475,"fUST",-432.2349086,0.00016438,2,"2025-06-01T03:30:34.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514180,1748748634487,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.487",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514181,1748748634503,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514182,1748748634517,"fUST",-432.52770183,0.00016438,2,"2025-06-01T03:30:34.517",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514183,1748748634530,"fUST",-236.68465088,0.00016438,2,"2025-06-01T03:30:34.530",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514184,1748748634545,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.545",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514185,1748748634558,"fUST",-431.95752319,0.00016438,2,"2025-06-01T03:30:34.558",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514186,1748748634571,"fUST",-430.60177529,0.00016438,2,"2025-06-01T03:30:34.571",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514187,1748748634583,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514188,1748748634594,"fUST",-433.13153705,0.00016438,2,"2025-06-01T03:30:34.594",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514189,1748748634607,"fUST",-431.56208678,0.00016438,2,"2025-06-01T03:30:34.607",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514190,1748748634618,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.618",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514191,1748748634631,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514192,1748748634645,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.645",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514193,1748748634659,"fUST",-436.10759908,0.00016438,2,"2025-06-01T03:30:34.659",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514194,1748748634670,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.670",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514195,1748748634684,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.684",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514196,1748748634703,"fUST",-433.05437745,0.00016438,2,"2025-06-01T03:30:34.703",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514197,1748748634718,"fUST",-433.45948436,0.00016438,2,"2025-06-01T03:30:34.718",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514198,1748748634733,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.733",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514199,1748748634744,"fUST",-431.27858848,0.00016438,2,"2025-06-01T03:30:34.744",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514200,1748748634755,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.755",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514201,1748748634767,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.767",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514202,1748748634779,"fUST",-433.18852122,0.00016438,2,"2025-06-01T03:30:34.779",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514203,1748748634792,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.792",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514204,1748748634806,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.806",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514205,1748748634820,"fUST",-535.73396445,0.00016438,2,"2025-06-01T03:30:34.820",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514206,1748748634830,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.830",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514207,1748748634842,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.842",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514208,1748748634854,"fUST",-502.47200461,0.00016438,2,"2025-06-01T03:30:34.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514209,1748748634867,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.867",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514210,1748748634879,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.879",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514211,1748748634892,"fUST",-400.0,0.00016438,2,"2025-06-01T03:30:34.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514212,1748748634903,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.903",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514213,1748748634914,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.914",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514214,1748748634926,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.926",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514215,1748748634938,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.938",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514216,1748748634950,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.950",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514217,1748748634963,"fUST",-300.0,0.00016438,2,"2025-06-01T03:30:34.963",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514218,1748748634975,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:34.975",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514219,1748748634987,"fUST",-431.68761565,0.00016438,2,"2025-06-01T03:30:34.987",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514220,1748748635000,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.000",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514221,1748748635014,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514222,1748748635028,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.028",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514223,1748748635040,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.040",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514224,1748748635062,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.062",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514225,1748748635079,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.079",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514226,1748748635095,"fUST",-401.77027871,0.00016438,2,"2025-06-01T03:30:35.095",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514227,1748748635110,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.110",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514228,1748748635125,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.125",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514229,1748748635141,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.141",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514230,1748748635155,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.155",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514231,1748748635169,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.169",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514232,1748748635183,"fUST",-434.37993043,0.00016438,2,"2025-06-01T03:30:35.183",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514233,1748748635198,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.198",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514234,1748748635210,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514235,1748748635223,"fUST",-444.38551305,0.00016438,2,"2025-06-01T03:30:35.223",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514236,1748748635236,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.236",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514237,1748748635249,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.249",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514238,1748748635261,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.261",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514239,1748748635273,"fUST",-240.44375351,0.00016438,2,"2025-06-01T03:30:35.273",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514240,1748748635286,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.286",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514241,1748748635298,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.298",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514242,1748748635311,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.311",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514243,1748748635324,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.324",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514244,1748748635336,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.336",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514245,1748748635348,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.348",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514246,1748748635360,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.360",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514247,1748748635373,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514248,1748748635385,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.385",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514249,1748748635396,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.396",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514250,1748748635408,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.408",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514251,1748748635419,"fUST",-401.57520692,0.00016438,2,"2025-06-01T03:30:35.419",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514252,1748748635431,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.431",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514253,1748748635443,"fUST",-364.55153147,0.00016438,2,"2025-06-01T03:30:35.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514254,1748748635455,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514255,1748748635466,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514256,1748748635479,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.479",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514257,1748748635491,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.491",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514258,1748748635503,"fUST",-354.37901585,0.00016438,2,"2025-06-01T03:30:35.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514259,1748748635514,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514260,1748748635526,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.526",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514261,1748748635538,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.538",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514262,1748748635549,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514263,1748748635560,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.560",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514264,1748748635572,"fUST",-466.99698717,0.00016438,2,"2025-06-01T03:30:35.572",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514265,1748748635583,"fUST",-418.71881126,0.00016438,2,"2025-06-01T03:30:35.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514266,1748748635595,"fUST",-401.9514327,0.00016438,2,"2025-06-01T03:30:35.595",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514267,1748748635607,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.607",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514268,1748748635619,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514269,1748748635631,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514270,1748748635644,"fUST",-431.33136481,0.00016438,2,"2025-06-01T03:30:35.644",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514271,1748748635660,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514272,1748748635673,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.673",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514273,1748748635687,"fUST",-343.33243676,0.00016438,2,"2025-06-01T03:30:35.687",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514274,1748748635700,"fUST",-430.88132088,0.00016438,2,"2025-06-01T03:30:35.700",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514275,1748748635713,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.713",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514276,1748748635725,"fUST",-363.73473975,0.00016438,2,"2025-06-01T03:30:35.725",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514277,1748748635739,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.739",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514278,1748748635751,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.751",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514279,1748748635763,"fUST",-500.0,0.00016438,2,"2025-06-01T03:30:35.763",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514280,1748748635776,"fUST",-647.68912942,0.00016438,2,"2025-06-01T03:30:35.776",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514281,1748748635787,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.787",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514282,1748748635800,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.800",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514283,1748748635814,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514284,1748748635828,"fUST",-400.0,0.00016438,2,"2025-06-01T03:30:35.828",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514285,1748748635840,"fUST",-575.717177,0.00016438,2,"2025-06-01T03:30:35.840",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514286,1748748635854,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514287,1748748635866,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:35.866",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514288,1748748636051,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514289,1748748636068,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.068",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514290,1748748636079,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.079",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514291,1748748636088,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.088",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514292,1748748636098,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.098",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514293,1748748636107,"fUST",-450.0,0.00016438,2,"2025-06-01T03:30:36.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514294,1748748636117,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.117",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514295,1748748636126,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.126",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514296,1748748636137,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.137",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514297,1748748636146,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.146",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514298,1748748636156,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.156",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514299,1748748636166,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.166",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514300,1748748636176,"fUST",-178.46843917,0.00016438,2,"2025-06-01T03:30:36.176",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514301,1748748636186,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.186",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514302,1748748636195,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.195",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514303,1748748636205,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.205",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514304,1748748636215,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.215",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514305,1748748636225,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.225",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514306,1748748636235,"fUST",-450.0,0.00016438,2,"2025-06-01T03:30:36.235",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514307,1748748636244,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.244",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514308,1748748636254,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.254",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514309,1748748636264,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.264",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514310,1748748636274,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.274",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514311,1748748636284,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.284",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514312,1748748636294,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.294",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514313,1748748636303,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.303",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514314,1748748636313,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.313",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514315,1748748636323,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.323",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514316,1748748636332,"fUST",-182.72036556,0.00016438,2,"2025-06-01T03:30:36.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514317,1748748636342,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514318,1748748636352,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.352",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514319,1748748636362,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.362",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514320,1748748636372,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.372",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514321,1748748636382,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514322,1748748636392,"fUST",-167.1776934,0.00016438,2,"2025-06-01T03:30:36.392",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514323,1748748636402,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.402",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514324,1748748636412,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.412",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514325,1748748636422,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.422",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514326,1748748636431,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.431",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514327,1748748636441,"fUST",-231.58930105,0.00016438,2,"2025-06-01T03:30:36.441",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514328,1748748636451,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.451",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514329,1748748636461,"fUST",-423.30968238,0.00016438,2,"2025-06-01T03:30:36.461",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514330,1748748636471,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.471",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514331,1748748636480,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.480",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514332,1748748636490,"fUST",-431.14606688,0.00016438,2,"2025-06-01T03:30:36.490",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514333,1748748636500,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.500",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514334,1748748636510,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.510",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514335,1748748636521,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.521",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514336,1748748636531,"fUST",-407.38317164,0.00016438,2,"2025-06-01T03:30:36.531",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514337,1748748636541,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.541",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514338,1748748636551,"fUST",-402.66312549,0.00016438,2,"2025-06-01T03:30:36.551",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514339,1748748636561,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.561",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514340,1748748636572,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.572",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514341,1748748636582,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.582",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514342,1748748636592,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.592",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514343,1748748636602,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.602",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514344,1748748636612,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.612",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514345,1748748636622,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.622",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514346,1748748636632,"fUST",-437.53710747,0.00016438,2,"2025-06-01T03:30:36.632",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514347,1748748636643,"fUST",-442.89870059,0.00016438,2,"2025-06-01T03:30:36.643",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514348,1748748636652,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.652",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514349,1748748636661,"fUST",-431.60931027,0.00016438,2,"2025-06-01T03:30:36.661",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514350,1748748636669,"fUST",-432.82338444,0.00016438,2,"2025-06-01T03:30:36.669",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514351,1748748636678,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.678",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514352,1748748636687,"fUST",-400.0,0.00016438,2,"2025-06-01T03:30:36.687",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514353,1748748636699,"fUST",-178.08582138,0.00016438,2,"2025-06-01T03:30:36.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514354,1748748636709,"fUST",-453.93854984,0.00016438,2,"2025-06-01T03:30:36.709",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514355,1748748636719,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514356,1748748636729,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.729",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514357,1748748636738,"fUST",-500.0,0.00016438,2,"2025-06-01T03:30:36.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514358,1748748636748,"fUST",-500.0,0.00016438,2,"2025-06-01T03:30:36.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514359,1748748636768,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.768",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514360,1748748636781,"fUST",-516.39933506,0.00016438,2,"2025-06-01T03:30:36.781",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514361,1748748636791,"fUST",-504.87557463,0.00016438,2,"2025-06-01T03:30:36.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514362,1748748636802,"fUST",-436.79842344,0.00016438,2,"2025-06-01T03:30:36.802",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514363,1748748636812,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514364,1748748636822,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.822",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514365,1748748636832,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.832",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514366,1748748636842,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.842",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514367,1748748636852,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.852",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514368,1748748636864,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514369,1748748636876,"fUST",-430.97006462,0.00016438,2,"2025-06-01T03:30:36.876",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514370,1748748636887,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.887",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514371,1748748636897,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.897",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514372,1748748636907,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.907",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514373,1748748636917,"fUST",-503.18320536,0.00016438,2,"2025-06-01T03:30:36.917",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514374,1748748636927,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514375,1748748636937,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.937",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514376,1748748636947,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514377,1748748636957,"fUST",-286.86471909,0.00016438,2,"2025-06-01T03:30:36.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514378,1748748636967,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514379,1748748636978,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.978",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514380,1748748636988,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.988",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514381,1748748636998,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:36.998",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514382,1748748637008,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514383,1748748637019,"fUST",-348.33069632,0.00016438,2,"2025-06-01T03:30:37.019",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514384,1748748637029,"fUST",-465.39677554,0.00016438,2,"2025-06-01T03:30:37.029",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514385,1748748637039,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.039",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514386,1748748637050,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.050",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514387,1748748637061,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514388,1748748637071,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.071",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514389,1748748637081,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.081",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514390,1748748637091,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.091",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514391,1748748637101,"fUST",-452.24656411,0.00016438,2,"2025-06-01T03:30:37.101",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514392,1748748637111,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.111",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514393,1748748637124,"fUST",-403.24618801,0.00016438,2,"2025-06-01T03:30:37.124",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514394,1748748637135,"fUST",-265.96874491,0.00016438,2,"2025-06-01T03:30:37.135",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514395,1748748637145,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.145",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514396,1748748637155,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.155",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514397,1748748637165,"fUST",-433.19157323,0.00016438,2,"2025-06-01T03:30:37.165",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514398,1748748637176,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.176",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514399,1748748637186,"fUST",-155.72141373,0.00016438,2,"2025-06-01T03:30:37.186",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514400,1748748637197,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.197",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514401,1748748637207,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.207",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514402,1748748637219,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.219",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514403,1748748637237,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.237",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514404,1748748637248,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.248",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514405,1748748637258,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514406,1748748637268,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.268",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514407,1748748637279,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.279",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514408,1748748637289,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.289",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514409,1748748637299,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.299",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514410,1748748637309,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.309",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514411,1748748637321,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.321",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514412,1748748637332,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514413,1748748637342,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514414,1748748637354,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.354",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514415,1748748637364,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.364",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514416,1748748637374,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.374",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514417,1748748637385,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.385",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514418,1748748637395,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.395",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514419,1748748637405,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.405",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514420,1748748637414,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514421,1748748637424,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.424",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514422,1748748637434,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.434",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514423,1748748637444,"fUST",-433.61786636,0.00016438,2,"2025-06-01T03:30:37.444",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514424,1748748637454,"fUST",-351.68566929,0.00016438,2,"2025-06-01T03:30:37.454",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514425,1748748637463,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.463",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514426,1748748637473,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.473",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514427,1748748637484,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.484",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514428,1748748637494,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.494",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514429,1748748637504,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.504",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514430,1748748637514,"fUST",-452.64438413,0.00016438,2,"2025-06-01T03:30:37.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514431,1748748637525,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.525",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514432,1748748637535,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.535",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514433,1748748637546,"fUST",-1830.1,0.00016438,2,"2025-06-01T03:30:37.546",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514434,1748748637555,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.555",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514435,1748748637566,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.566",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514436,1748748637577,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.577",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514437,1748748637587,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.587",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514438,1748748637597,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.597",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514439,1748748637607,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.607",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514440,1748748637616,"fUST",-500.0,0.00016438,2,"2025-06-01T03:30:37.616",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514441,1748748637626,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514442,1748748637636,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.636",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514443,1748748637645,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.645",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514444,1748748637655,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.655",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514445,1748748637665,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.665",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514446,1748748637675,"fUST",-450.0,0.00016438,2,"2025-06-01T03:30:37.675",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514447,1748748637685,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.685",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514448,1748748637699,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514449,1748748637709,"fUST",-637.65,0.00016438,2,"2025-06-01T03:30:37.709",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514450,1748748637719,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514451,1748748637730,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.730",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514452,1748748637740,"fUST",-954.35,0.00016438,2,"2025-06-01T03:30:37.740",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514453,1748748637750,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.750",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514454,1748748637759,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.759",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514455,1748748637771,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.771",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514456,1748748637780,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.780",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514457,1748748637790,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.790",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514458,1748748637800,"fUST",-458.82971133,0.00016438,2,"2025-06-01T03:30:37.800",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514459,1748748637810,"fUST",-500.0,0.00016438,2,"2025-06-01T03:30:37.810",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514460,1748748637820,"fUST",-500.0,0.00016438,2,"2025-06-01T03:30:37.820",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514461,1748748637830,"fUST",-500.0,0.00016438,2,"2025-06-01T03:30:37.830",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514462,1748748637840,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.840",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514463,1748748637849,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.849",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514464,1748748637860,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.860",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514465,1748748637869,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.869",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514466,1748748637879,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.879",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514467,1748748637889,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.889",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514469,1748748637899,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.899",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514470,1748748637909,"fUST",-190.4098241,0.00016438,2,"2025-06-01T03:30:37.909",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514471,1748748637918,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.918",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514472,1748748637928,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.928",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514473,1748748637938,"fUST",-660.33,0.00016438,2,"2025-06-01T03:30:37.938",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514474,1748748637947,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514476,1748748637957,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514478,1748748637967,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514480,1748748637976,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.976",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514482,1748748637985,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514484,1748748637994,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:37.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514486,1748748638005,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.005",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514488,1748748638015,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.015",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514490,1748748638024,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.024",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514492,1748748638034,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.034",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514494,1748748638044,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.044",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514496,1748748638054,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.054",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514498,1748748638063,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.063",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514499,1748748638073,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.073",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514501,1748748638083,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.083",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514503,1748748638092,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.092",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514505,1748748638102,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514507,1748748638112,"fUST",-1561.7,0.00016438,2,"2025-06-01T03:30:38.112",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514509,1748748638122,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514511,1748748638131,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514513,1748748638142,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514515,1748748638151,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.151",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514517,1748748638161,"fUST",-438.99273223,0.00016438,2,"2025-06-01T03:30:38.161",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514519,1748748638170,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.170",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514521,1748748638180,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.180",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514523,1748748638189,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.189",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514525,1748748638199,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.199",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514526,1748748638209,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.209",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514528,1748748638219,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.219",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514530,1748748638228,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.228",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514532,1748748638238,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.238",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514534,1748748638248,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.248",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514536,1748748638258,"fUST",-452.44008545,0.00016438,2,"2025-06-01T03:30:38.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514538,1748748638267,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514540,1748748638277,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.277",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514542,1748748638287,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.287",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514544,1748748638296,"fUST",-452.99,0.00016438,2,"2025-06-01T03:30:38.296",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514546,1748748638306,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.306",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514548,1748748638316,"fUST",-431.64170506,0.00016438,2,"2025-06-01T03:30:38.316",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514550,1748748638325,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.325",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514552,1748748638335,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.335",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514553,1748748638344,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.344",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514555,1748748638353,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.353",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514557,1748748638363,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514559,1748748638373,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514561,1748748638382,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514563,1748748638394,"fUST",-470.0,0.00016438,2,"2025-06-01T03:30:38.394",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514565,1748748638404,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.404",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514567,1748748638414,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514569,1748748638424,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.424",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514571,1748748638434,"fUST",-407.94244435,0.00016438,2,"2025-06-01T03:30:38.434",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514574,1748748638443,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514576,1748748638452,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514578,1748748638463,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.463",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514580,1748748638473,"fUST",-500.0,0.00016438,2,"2025-06-01T03:30:38.473",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514583,1748748638482,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.482",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514585,1748748638492,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.492",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514586,1748748638502,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.502",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514588,1748748638512,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.512",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514590,1748748638522,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.522",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514592,1748748638532,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.532",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514594,1748748638542,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.542",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514596,1748748638551,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.551",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514598,1748748638563,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.563",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514600,1748748638573,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.573",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514602,1748748638583,"fUST",-527.07,0.00016438,2,"2025-06-01T03:30:38.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514604,1748748638594,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.594",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514606,1748748638604,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.604",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514608,1748748638613,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.613",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514610,1748748638623,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.623",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514612,1748748638632,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.632",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514614,1748748638643,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.643",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514616,1748748638653,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.653",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514617,1748748638663,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.663",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514619,1748748638672,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.672",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514621,1748748638682,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514623,1748748638694,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.694",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514625,1748748638704,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.704",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514627,1748748638713,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.713",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514629,1748748638723,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.723",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514631,1748748638733,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.733",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514633,1748748638743,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.743",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514635,1748748638752,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.752",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514636,1748748638761,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.761",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514638,1748748638773,"fUST",-10228.68,0.00016438,2,"2025-06-01T03:30:38.773",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514640,1748748638785,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514642,1748748638799,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.799",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514644,1748748638811,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.811",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514646,1748748638821,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.821",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514648,1748748638831,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.831",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514650,1748748638840,"fUST",-180.88067471,0.00016438,2,"2025-06-01T03:30:38.840",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514652,1748748638850,"fUST",-390.78128537,0.00016438,2,"2025-06-01T03:30:38.850",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514654,1748748638860,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.860",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514656,1748748638869,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.869",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514658,1748748638878,"fUST",-310.67041281,0.00016438,2,"2025-06-01T03:30:38.878",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514660,1748748638889,"fUST",-688.59,0.00016438,2,"2025-06-01T03:30:38.889",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514662,1748748638899,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.899",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514664,1748748638910,"fUST",-448.80675075,0.00016438,2,"2025-06-01T03:30:38.910",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514666,1748748638919,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.919",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514667,1748748638929,"fUST",-441.16089819,0.00016438,2,"2025-06-01T03:30:38.929",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514669,1748748638939,"fUST",-402.3913258,0.00016438,2,"2025-06-01T03:30:38.939",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514671,1748748638948,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.948",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514673,1748748638957,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514675,1748748638966,"fUST",-294.70237119,0.00016438,2,"2025-06-01T03:30:38.966",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514677,1748748638976,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.976",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514679,1748748638986,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.986",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514681,1748748638996,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:38.996",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514683,1748748639005,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.005",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514684,1748748639014,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514686,1748748639024,"fUST",-204.72749902,0.00016438,2,"2025-06-01T03:30:39.024",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514688,1748748639034,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.034",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514690,1748748639043,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.043",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514692,1748748639053,"fUST",-403.09887857,0.00016438,2,"2025-06-01T03:30:39.053",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514694,1748748639062,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.062",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514696,1748748639072,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.072",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514698,1748748639081,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.081",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514699,1748748639091,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.091",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514701,1748748639101,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.101",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514703,1748748639111,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.111",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514705,1748748639120,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.120",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514707,1748748639130,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.130",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514709,1748748639141,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.141",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514711,1748748639150,"fUST",-420.0,0.00016438,2,"2025-06-01T03:30:39.150",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514713,1748748639160,"fUST",-458.27026235,0.00016438,2,"2025-06-01T03:30:39.160",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514715,1748748639170,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.170",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514716,1748748639179,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.179",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514718,1748748639190,"fUST",-1200.71,0.00016438,2,"2025-06-01T03:30:39.190",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514733,1748748639338,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.338",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514735,1748748639349,"fUST",-236.57677076,0.00016438,2,"2025-06-01T03:30:39.349",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514739,1748748639380,"fUST",-213.42322924,0.00016438,2,"2025-06-01T03:30:39.380",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514742,1748748639391,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.391",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514744,1748748639403,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.403",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514746,1748748639414,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514748,1748748639424,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.424",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514749,1748748639434,"fUST",-131.08236436,0.00016438,2,"2025-06-01T03:30:39.434",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514750,1748748639459,"fUST",-299.82763564,0.00016438,2,"2025-06-01T03:30:39.459",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514751,1748748639470,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.470",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514752,1748748639481,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.481",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514753,1748748639491,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.491",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514754,1748748639501,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.501",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514755,1748748639512,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.512",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514756,1748748639522,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.522",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514757,1748748639532,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.532",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514758,1748748639542,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.542",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514759,1748748639552,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.552",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514760,1748748639562,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.562",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514761,1748748639572,"fUST",-439.39464432,0.00016438,2,"2025-06-01T03:30:39.572",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514762,1748748639582,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.582",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514763,1748748639591,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.591",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514764,1748748639601,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.601",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514765,1748748639611,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.611",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514766,1748748639621,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.621",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514767,1748748639631,"fUST",-434.5462893,0.00016438,2,"2025-06-01T03:30:39.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514768,1748748639642,"fUST",-405.1022912,0.00016438,2,"2025-06-01T03:30:39.642",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514769,1748748639652,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.652",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514770,1748748639663,"fUST",-428.43546915,0.00016438,2,"2025-06-01T03:30:39.663",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514771,1748748639673,"fUST",-1307.73,0.00016438,2,"2025-06-01T03:30:39.673",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514772,1748748639684,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.684",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514773,1748748639697,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.697",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514774,1748748639707,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.707",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514775,1748748639716,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.716",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514777,1748748639726,"fUST",-1644.6,0.00016438,2,"2025-06-01T03:30:39.726",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514778,1748748639736,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.736",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514779,1748748639746,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.746",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514780,1748748639756,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.756",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514781,1748748639766,"fUST",-460.79941924,0.00016438,2,"2025-06-01T03:30:39.766",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514782,1748748639787,"fUST",-370.0,0.00016438,2,"2025-06-01T03:30:39.787",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514783,1748748639798,"fUST",-752.79,0.00016438,2,"2025-06-01T03:30:39.798",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514784,1748748639807,"fUST",-432.08528982,0.00016438,2,"2025-06-01T03:30:39.807",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514785,1748748639815,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.815",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514786,1748748639824,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514788,1748748639834,"fUST",-163.12026565,0.00016438,2,"2025-06-01T03:30:39.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514789,1748748639843,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514791,1748748639853,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.853",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514792,1748748639862,"fUST",-456.88688566,0.00016438,2,"2025-06-01T03:30:39.862",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514794,1748748639872,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.872",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514796,1748748639882,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514798,1748748639893,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.893",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514800,1748748639903,"fUST",-244.04923394,0.00016438,2,"2025-06-01T03:30:39.903",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514803,1748748639913,"fUST",-410.0,0.00016438,2,"2025-06-01T03:30:39.913",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514805,1748748639923,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.923",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514807,1748748639934,"fUST",-219.0170591,0.00016438,2,"2025-06-01T03:30:39.934",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514809,1748748639943,"fUST",-1068.7,0.00016438,2,"2025-06-01T03:30:39.943",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514811,1748748639952,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.952",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514813,1748748639962,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.962",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514815,1748748639972,"fUST",-422.43167697,0.00016438,2,"2025-06-01T03:30:39.972",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514817,1748748639981,"fUST",-432.84448559,0.00016438,2,"2025-06-01T03:30:39.981",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514819,1748748639991,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:39.991",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514821,1748748640002,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:40.002",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514823,1748748640012,"fUST",-176.0,0.00016438,3,"2025-06-01T03:30:40.012",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514825,1748748640021,"fUST",-500.0,0.00016473,2,"2025-06-01T03:30:40.021",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514827,1748748640031,"fUST",-500.0,0.00016473,2,"2025-06-01T03:30:40.031",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514829,1748748640041,"fUST",-500.0,0.00016473,2,"2025-06-01T03:30:40.041",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514831,1748748640051,"fUST",-162.380719,0.00016483,2,"2025-06-01T03:30:40.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514833,1748748640060,"fUST",-187.25041905,0.00016538,2,"2025-06-01T03:30:40.060",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514835,1748748640070,"fUST",-10228.68,0.0001671,2,"2025-06-01T03:30:40.070",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514837,1748748640080,"fUST",-500.0,0.00016711,2,"2025-06-01T03:30:40.080",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514839,1748748640090,"fUST",-160.0,0.00016711,2,"2025-06-01T03:30:40.090",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514840,1748748640099,"fUST",-500.0,0.00016711,2,"2025-06-01T03:30:40.099",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514842,1748748640109,"fUST",-500.0,0.00016711,2,"2025-06-01T03:30:40.109",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514844,1748748640118,"fUST",-10228.68,0.00016711,2,"2025-06-01T03:30:40.118",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514846,1748748640128,"fUST",-10228.68,0.00016711,2,"2025-06-01T03:30:40.128",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514848,1748748640138,"fUST",-10228.68,0.00016711,2,"2025-06-01T03:30:40.138",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514850,1748748640148,"fUST",-10228.68,0.00016711,2,"2025-06-01T03:30:40.148",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514852,1748748640157,"fUST",-10228.68,0.00016711,2,"2025-06-01T03:30:40.157",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514854,1748748640167,"fUST",-10228.68,0.00016711,2,"2025-06-01T03:30:40.167",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514856,1748748640176,"fUST",-10228.68,0.00016711,2,"2025-06-01T03:30:40.176",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514858,1748748640185,"fUST",-10228.68,0.00016711,2,"2025-06-01T03:30:40.185",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514860,1748748640195,"fUST",-10228.915659,0.00016711,2,"2025-06-01T03:30:40.195",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514862,1748748640204,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.204",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514864,1748748640214,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.214",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514866,1748748640223,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.223",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514868,1748748640233,"fUST",-348.65314575,0.00016712,2,"2025-06-01T03:30:40.233",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514870,1748748640242,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.242",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514872,1748748640251,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.251",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514874,1748748640260,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.260",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514876,1748748640270,"fUST",-434.33718176,0.00016712,2,"2025-06-01T03:30:40.270",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514878,1748748640279,"fUST",-1047.46720795,0.00016712,2,"2025-06-01T03:30:40.279",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514880,1748748640289,"fUST",-376.87484101,0.00016712,2,"2025-06-01T03:30:40.289",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514882,1748748640299,"fUST",-154.36699579,0.00016712,2,"2025-06-01T03:30:40.299",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514883,1748748640309,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.309",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514885,1748748640318,"fUST",-438.0065772,0.00016712,2,"2025-06-01T03:30:40.318",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514887,1748748640327,"fUST",-437.20369641,0.00016712,2,"2025-06-01T03:30:40.327",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514889,1748748640337,"fUST",-379.34313235,0.00016712,2,"2025-06-01T03:30:40.337",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514891,1748748640347,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.347",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514893,1748748640358,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.358",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514895,1748748640368,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.368",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514897,1748748640378,"fUST",-439.71152827,0.00016712,2,"2025-06-01T03:30:40.378",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514899,1748748640387,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.387",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514901,1748748640397,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.397",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514903,1748748640407,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.407",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514905,1748748640416,"fUST",-436.06356474,0.00016712,2,"2025-06-01T03:30:40.416",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514907,1748748640426,"fUST",-420.0,0.00016712,2,"2025-06-01T03:30:40.426",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514909,1748748640435,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.435",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514911,1748748640444,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.444",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514913,1748748640454,"fUST",-434.37556262,0.00016712,2,"2025-06-01T03:30:40.454",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514915,1748748640464,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.464",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514917,1748748640474,"fUST",-373.7288641,0.00016712,2,"2025-06-01T03:30:40.474",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514919,1748748640484,"fUST",-434.30098122,0.00016712,2,"2025-06-01T03:30:40.484",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514921,1748748640494,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.494",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514923,1748748640504,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.504",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514925,1748748640514,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514927,1748748640524,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514929,1748748640533,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.533",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514931,1748748640543,"fUST",-439.80550493,0.00016712,2,"2025-06-01T03:30:40.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514933,1748748640553,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.553",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514935,1748748640563,"fUST",-420.0,0.00016712,2,"2025-06-01T03:30:40.563",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514937,1748748640572,"fUST",-444.62612206,0.00016712,2,"2025-06-01T03:30:40.572",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514939,1748748640582,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.582",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514941,1748748640591,"fUST",-437.36457735,0.00016712,2,"2025-06-01T03:30:40.591",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514943,1748748640600,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.600",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514945,1748748640610,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.610",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514947,1748748640619,"fUST",-436.09893897,0.00016712,2,"2025-06-01T03:30:40.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514949,1748748640628,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.628",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514950,1748748640638,"fUST",-440.08192719,0.00016712,2,"2025-06-01T03:30:40.638",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514952,1748748640648,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.648",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514954,1748748640658,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.658",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514956,1748748640667,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.667",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514958,1748748640677,"fUST",-349.86143646,0.00016712,2,"2025-06-01T03:30:40.677",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514960,1748748640688,"fUST",-430.98053627,0.00016712,2,"2025-06-01T03:30:40.688",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514962,1748748640699,"fUST",-433.50968036,0.00016712,2,"2025-06-01T03:30:40.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514964,1748748640709,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.709",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514966,1748748640718,"fUST",-431.47211499,0.00016712,2,"2025-06-01T03:30:40.718",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514968,1748748640729,"fUST",-432.43671858,0.00016712,2,"2025-06-01T03:30:40.729",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514970,1748748640738,"fUST",-202.99714916,0.00016712,2,"2025-06-01T03:30:40.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514972,1748748640748,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514974,1748748640758,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.758",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514976,1748748640770,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.770",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514978,1748748640780,"fUST",-301.41388107,0.00016712,2,"2025-06-01T03:30:40.780",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514980,1748748640790,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.790",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514982,1748748640800,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.800",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514984,1748748640809,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.809",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514986,1748748640819,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.819",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514988,1748748640829,"fUST",-432.17399587,0.00016712,2,"2025-06-01T03:30:40.829",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514990,1748748640838,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.838",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514992,1748748640848,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.848",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514994,1748748640858,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.858",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514996,1748748640868,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.868",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363514998,1748748640878,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.878",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515000,1748748640888,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.888",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515002,1748748640897,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.897",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515004,1748748640907,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.907",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515006,1748748640916,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515008,1748748640927,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515010,1748748640936,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.936",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515012,1748748640946,"fUST",-433.94459992,0.00016712,2,"2025-06-01T03:30:40.946",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515014,1748748640955,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.955",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515016,1748748640965,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.965",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515018,1748748640975,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.975",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515020,1748748640985,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515022,1748748640994,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:40.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515024,1748748641004,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515026,1748748641013,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.013",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515028,1748748641023,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515030,1748748641032,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515032,1748748641042,"fUST",-309.9389057,0.00016712,2,"2025-06-01T03:30:41.042",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515034,1748748641051,"fUST",-549.98058387,0.00016712,2,"2025-06-01T03:30:41.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515036,1748748641061,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515038,1748748641070,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.070",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515040,1748748641079,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.079",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515042,1748748641088,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.088",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515044,1748748641098,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.098",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515046,1748748641107,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515048,1748748641118,"fUST",-452.08000297,0.00016712,2,"2025-06-01T03:30:41.118",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515050,1748748641127,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515052,1748748641137,"fUST",-438.40089247,0.00016712,2,"2025-06-01T03:30:41.137",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515054,1748748641147,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.147",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515056,1748748641157,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.157",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515058,1748748641167,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.167",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515060,1748748641176,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.176",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515062,1748748641186,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.186",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515064,1748748641196,"fUST",-432.40351523,0.00016712,2,"2025-06-01T03:30:41.196",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515066,1748748641205,"fUST",-436.84384259,0.00016712,2,"2025-06-01T03:30:41.205",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515068,1748748641215,"fUST",-527.42529341,0.00016712,2,"2025-06-01T03:30:41.215",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515070,1748748641225,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.225",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515072,1748748641235,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.235",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515074,1748748641244,"fUST",-437.85237846,0.00016712,2,"2025-06-01T03:30:41.244",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515076,1748748641254,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.254",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515078,1748748641263,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.263",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515080,1748748641273,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.273",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515087,1748748641327,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.327",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515089,1748748641337,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.337",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515091,1748748641348,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.348",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515093,1748748641357,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.357",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515095,1748748641367,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.367",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515097,1748748641376,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.376",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515098,1748748641386,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.386",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515101,1748748641397,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.397",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515102,1748748641406,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.406",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515104,1748748641415,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.415",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515107,1748748641426,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.426",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515108,1748748641435,"fUST",-170.0,0.00016712,2,"2025-06-01T03:30:41.435",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515111,1748748641445,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.445",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515113,1748748641455,"fUST",-490.0,0.00016712,2,"2025-06-01T03:30:41.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515115,1748748641464,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.464",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515117,1748748641474,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.474",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515119,1748748641484,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.484",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515121,1748748641493,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.493",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515123,1748748641503,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515125,1748748641513,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.513",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515127,1748748641523,"fUST",-356.0,0.00016712,2,"2025-06-01T03:30:41.523",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515129,1748748641532,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.532",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515131,1748748641542,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.542",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515133,1748748641552,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.552",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515135,1748748641561,"fUST",-436.52516877,0.00016712,2,"2025-06-01T03:30:41.561",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515137,1748748641571,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.571",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515139,1748748641581,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.581",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515141,1748748641590,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.590",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515143,1748748641599,"fUST",-426.11699442,0.00016712,2,"2025-06-01T03:30:41.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515145,1748748641609,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515147,1748748641619,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515149,1748748641628,"fUST",-450.0,0.00016712,2,"2025-06-01T03:30:41.628",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515151,1748748641638,"fUST",-534.07854985,0.00016712,2,"2025-06-01T03:30:41.638",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515153,1748748641648,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.648",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515155,1748748641658,"fUST",-317.36137453,0.00016712,2,"2025-06-01T03:30:41.658",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515157,1748748641667,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.667",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515159,1748748641677,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.677",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515161,1748748641687,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.687",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515163,1748748641701,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.701",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515165,1748748641711,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.711",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515167,1748748641721,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.721",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515169,1748748641730,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.730",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515171,1748748641741,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.741",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515173,1748748641750,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.750",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515175,1748748641759,"fUST",-186.33090533,0.00016712,2,"2025-06-01T03:30:41.759",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515177,1748748641770,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.770",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515179,1748748641779,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.779",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515181,1748748641787,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.787",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515183,1748748641796,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.796",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515185,1748748641805,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.805",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515187,1748748641815,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.815",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515188,1748748641825,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.825",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515190,1748748641835,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.835",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515192,1748748641843,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515194,1748748641853,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.853",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515196,1748748641863,"fUST",-473.90782298,0.00016712,2,"2025-06-01T03:30:41.863",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515198,1748748641872,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.872",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515200,1748748641881,"fUST",-437.55533067,0.00016712,2,"2025-06-01T03:30:41.881",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515202,1748748641891,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.891",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515204,1748748641901,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.901",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515206,1748748641910,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.910",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515208,1748748641920,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.920",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515210,1748748641929,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.929",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515212,1748748641938,"fUST",-310.32168964,0.00016712,2,"2025-06-01T03:30:41.938",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515214,1748748641947,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515216,1748748641956,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.956",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515218,1748748641966,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.966",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515220,1748748641975,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.975",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515222,1748748641985,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515224,1748748641995,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:41.995",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515226,1748748642004,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515228,1748748642013,"fUST",-461.59339401,0.00016712,2,"2025-06-01T03:30:42.013",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515230,1748748642022,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.022",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515232,1748748642031,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.031",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515234,1748748642040,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.040",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515236,1748748642050,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.050",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515238,1748748642059,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.059",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515240,1748748642068,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.068",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515242,1748748642078,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.078",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515244,1748748642087,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.087",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515246,1748748642097,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.097",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515248,1748748642107,"fUST",-577.94343503,0.00016712,2,"2025-06-01T03:30:42.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515250,1748748642116,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.116",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515252,1748748642125,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.125",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515254,1748748642135,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.135",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515256,1748748642145,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.145",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515258,1748748642155,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.155",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515260,1748748642164,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.164",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515262,1748748642174,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.174",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515264,1748748642185,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.185",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515266,1748748642194,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.194",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515268,1748748642205,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.205",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515270,1748748642214,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.214",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515272,1748748642224,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.224",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515274,1748748642234,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.234",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515276,1748748642243,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.243",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515278,1748748642253,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.253",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515280,1748748642262,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.262",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515282,1748748642274,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.274",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515284,1748748642283,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.283",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515286,1748748642292,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515288,1748748642302,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515290,1748748642311,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.311",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515292,1748748642320,"fUST",-314.31109077,0.00016712,2,"2025-06-01T03:30:42.320",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515294,1748748642330,"fUST",-502.1372048,0.00016712,2,"2025-06-01T03:30:42.330",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515296,1748748642340,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.340",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515298,1748748642350,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.350",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515300,1748748642359,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.359",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515302,1748748642368,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.368",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515304,1748748642378,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.378",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515306,1748748642389,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.389",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515308,1748748642399,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.399",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515310,1748748642409,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.409",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515312,1748748642419,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.419",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515313,1748748642428,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.428",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515315,1748748642438,"fUST",-1830.1,0.00016712,2,"2025-06-01T03:30:42.438",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515317,1748748642448,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.448",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515319,1748748642458,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.458",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515321,1748748642468,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.468",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515323,1748748642477,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.477",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515325,1748748642488,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.488",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515327,1748748642498,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.498",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515329,1748748642508,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.508",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515331,1748748642517,"fUST",-304.04809269,0.00016712,2,"2025-06-01T03:30:42.517",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515333,1748748642528,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.528",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515335,1748748642538,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.538",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515337,1748748642548,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515339,1748748642559,"fUST",-637.65,0.00016712,2,"2025-06-01T03:30:42.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515341,1748748642569,"fUST",-535.04161877,0.00016712,2,"2025-06-01T03:30:42.569",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515344,1748748642580,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.580",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515345,1748748642590,"fUST",-954.35,0.00016712,2,"2025-06-01T03:30:42.590",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515347,1748748642600,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.600",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515349,1748748642610,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.610",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515351,1748748642620,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.620",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515353,1748748642630,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.630",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515355,1748748642639,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.639",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515357,1748748642649,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.649",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515359,1748748642659,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.659",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515361,1748748642669,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.669",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515363,1748748642679,"fUST",-439.75804372,0.00016712,2,"2025-06-01T03:30:42.679",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515365,1748748642688,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.688",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515367,1748748642702,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.702",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515369,1748748642713,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.713",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515371,1748748642722,"fUST",-440.0,0.00016712,2,"2025-06-01T03:30:42.722",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515373,1748748642732,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.732",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515375,1748748642742,"fUST",-660.33,0.00016712,2,"2025-06-01T03:30:42.742",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515377,1748748642752,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.752",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515379,1748748642762,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.762",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515381,1748748642774,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.774",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515383,1748748642784,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515385,1748748642793,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.793",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515387,1748748642803,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515389,1748748642813,"fUST",-408.82957007,0.00016712,2,"2025-06-01T03:30:42.813",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515391,1748748642823,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.823",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515393,1748748642833,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.833",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515395,1748748642843,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515397,1748748642852,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.852",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515399,1748748642862,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.862",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515401,1748748642872,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.872",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515403,1748748642882,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515406,1748748642892,"fUST",-549.43584037,0.00016712,2,"2025-06-01T03:30:42.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515408,1748748642902,"fUST",-1561.7,0.00016712,2,"2025-06-01T03:30:42.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515410,1748748642911,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515412,1748748642921,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.921",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515414,1748748642931,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.931",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515416,1748748642941,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.941",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515419,1748748642951,"fUST",-433.89121027,0.00016712,2,"2025-06-01T03:30:42.951",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515421,1748748642960,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.960",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515423,1748748642970,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.970",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515424,1748748642979,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.979",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515425,1748748642990,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:42.990",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515426,1748748643000,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.000",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515427,1748748643010,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.010",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515428,1748748643020,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.020",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515429,1748748643029,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.029",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515430,1748748643039,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.039",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515431,1748748643049,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.049",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515432,1748748643059,"fUST",-452.99,0.00016712,2,"2025-06-01T03:30:43.059",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515433,1748748643068,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.068",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515434,1748748643078,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.078",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515435,1748748643087,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.087",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515436,1748748643097,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.097",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515437,1748748643107,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515438,1748748643117,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.117",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515439,1748748643127,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515440,1748748643136,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.136",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515441,1748748643146,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.146",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515443,1748748643156,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.156",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515444,1748748643165,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.165",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515445,1748748643175,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.175",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515446,1748748643186,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.186",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515448,1748748643197,"fUST",-500.0,0.00016712,2,"2025-06-01T03:30:43.197",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515450,1748748643207,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.207",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515452,1748748643216,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.216",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515454,1748748643226,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.226",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515456,1748748643236,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.236",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515458,1748748643248,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.248",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515460,1748748643258,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515462,1748748643267,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515464,1748748643277,"fUST",-370.55673717,0.00016712,2,"2025-06-01T03:30:43.277",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515466,1748748643287,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.287",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515468,1748748643297,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.297",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515470,1748748643306,"fUST",-527.07,0.00016712,2,"2025-06-01T03:30:43.306",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515472,1748748643316,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.316",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515474,1748748643326,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.326",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515476,1748748643336,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.336",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515479,1748748643346,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.346",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515481,1748748643356,"fUST",-496.80101082,0.00016712,2,"2025-06-01T03:30:43.356",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515483,1748748643366,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.366",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515485,1748748643375,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.375",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515487,1748748643385,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.385",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515489,1748748643395,"fUST",-229.92550362,0.00016712,2,"2025-06-01T03:30:43.395",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515491,1748748643405,"fUST",-321.1975335,0.00016712,2,"2025-06-01T03:30:43.405",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515493,1748748643415,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.415",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515495,1748748643424,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.424",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515497,1748748643434,"fUST",-688.59,0.00016712,2,"2025-06-01T03:30:43.434",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515499,1748748643444,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.444",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515501,1748748643454,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.454",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515503,1748748643464,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.464",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515505,1748748643474,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.474",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515507,1748748643484,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.484",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515509,1748748643494,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.494",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515511,1748748643504,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.504",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515513,1748748643513,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.513",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515515,1748748643524,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515517,1748748643533,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.533",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515519,1748748643543,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515521,1748748643553,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.553",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515523,1748748643564,"fUST",-470.0,0.00016712,2,"2025-06-01T03:30:43.564",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515525,1748748643575,"fUST",-198.04279203,0.00016712,2,"2025-06-01T03:30:43.575",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515528,1748748643585,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.585",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515530,1748748643595,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.595",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515532,1748748643606,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.606",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515534,1748748643616,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.616",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515536,1748748643626,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515538,1748748643635,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.635",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515540,1748748643646,"fUST",-247.69284596,0.00016712,2,"2025-06-01T03:30:43.646",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515542,1748748643655,"fUST",-1200.71,0.00016712,2,"2025-06-01T03:30:43.655",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515544,1748748643665,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.665",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515546,1748748643675,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.675",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515548,1748748643685,"fUST",-433.45204961,0.00016712,2,"2025-06-01T03:30:43.685",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515550,1748748643699,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515552,1748748643709,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.709",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515554,1748748643719,"fUST",-430.91,0.00016712,2,"2025-06-01T03:30:43.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515556,1748748643729,"fUST",-292.41438469,0.00016712,2,"2025-06-01T03:30:43.729",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515558,1748748643739,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.739",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515560,1748748643750,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.750",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515562,1748748643761,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.761",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515564,1748748643772,"fUST",-420.0,0.00016712,2,"2025-06-01T03:30:43.772",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515566,1748748643782,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.782",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515568,1748748643791,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515570,1748748643802,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.802",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515572,1748748643812,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515574,1748748643821,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.821",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515576,1748748643831,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.831",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515578,1748748643841,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.841",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515580,1748748643853,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.853",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515582,1748748643863,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.863",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515584,1748748643872,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.872",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515586,1748748643882,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515588,1748748643892,"fUST",-1307.73,0.00016712,2,"2025-06-01T03:30:43.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515590,1748748643902,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515592,1748748643912,"fUST",-197.26060975,0.00016712,2,"2025-06-01T03:30:43.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515594,1748748643923,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.923",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515596,1748748643935,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:43.935",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515598,1748748643945,"fUST",-331.15984731,0.00016712,2,"2025-06-01T03:30:43.945",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515628,1748748644198,"fUST",-1010.96841855,0.00016712,2,"2025-06-01T03:30:44.198",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515630,1748748644210,"fUST",-302.47173414,0.00016712,2,"2025-06-01T03:30:44.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515632,1748748644220,"fUST",-280.50514026,0.00016712,2,"2025-06-01T03:30:44.220",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515634,1748748644231,"fUST",-149.49485974,0.00016712,2,"2025-06-01T03:30:44.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515636,1748748644240,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.240",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515638,1748748644250,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.250",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515640,1748748644260,"fUST",-448.41924465,0.00016712,2,"2025-06-01T03:30:44.260",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515642,1748748644271,"fUST",-304.37075535,0.00016712,2,"2025-06-01T03:30:44.271",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515644,1748748644281,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.281",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515646,1748748644290,"fUST",-344.75454013,0.00016712,2,"2025-06-01T03:30:44.290",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515677,1748748644584,"fUST",-715.84,0.00016438,2,"2025-06-01T03:30:44.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515679,1748748644594,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:44.594",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515681,1748748644603,"fUST",-85.24545987,0.00016712,2,"2025-06-01T03:30:44.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515683,1748748644612,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.612",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515685,1748748644622,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.622",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515687,1748748644631,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515689,1748748644641,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515691,1748748644650,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.650",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515693,1748748644660,"fUST",-1068.7,0.00016712,2,"2025-06-01T03:30:44.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515695,1748748644670,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.670",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515697,1748748644680,"fUST",-324.57264223,0.00016712,2,"2025-06-01T03:30:44.680",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515699,1748748644689,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.689",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515701,1748748644702,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.702",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515703,1748748644711,"fUST",-715.84,0.00016712,2,"2025-06-01T03:30:44.711",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515705,1748748644722,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:44.722",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515707,1748748644732,"fUST",-4234.21905587,0.00016818,2,"2025-06-01T03:30:44.732",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515709,1748748644743,"fUST",-420.0,0.00016856,2,"2025-06-01T03:30:44.743",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515711,1748748644752,"fUST",-1149.11783434,0.000169,2,"2025-06-01T03:30:44.752",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515713,1748748644762,"fUST",-367.73545638,0.00016906,2,"2025-06-01T03:30:44.762",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515715,1748748644771,"fUST",-48.83737674,0.00016911,2,"2025-06-01T03:30:44.771",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515717,1748748644784,"fUST",-452.29969152,0.00016911,2,"2025-06-01T03:30:44.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515719,1748748644793,"fUST",-500.0,0.0001694,2,"2025-06-01T03:30:44.793",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515721,1748748644803,"fUST",-1680.0,0.00016941,2,"2025-06-01T03:30:44.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515723,1748748644812,"fUST",-500.0,0.00016985,2,"2025-06-01T03:30:44.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515725,1748748644821,"fUST",-273.177151,0.00016985,2,"2025-06-01T03:30:44.821",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515727,1748748644831,"fUST",-330.846981,0.00016985,2,"2025-06-01T03:30:44.831",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515729,1748748644840,"fUST",-500.0,0.00016985,2,"2025-06-01T03:30:44.840",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515731,1748748644849,"fUST",-564.52572047,0.00016985,2,"2025-06-01T03:30:44.849",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515733,1748748644859,"fUST",-330.846981,0.00016985,2,"2025-06-01T03:30:44.859",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515735,1748748644868,"fUST",-151.0,0.00016985,2,"2025-06-01T03:30:44.868",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515737,1748748644877,"fUST",-151.0,0.00016985,2,"2025-06-01T03:30:44.877",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515739,1748748644887,"fUST",-217.883516,0.00016985,2,"2025-06-01T03:30:44.887",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515741,1748748644897,"fUST",-1639.601407,0.00016985,2,"2025-06-01T03:30:44.897",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515743,1748748644907,"fUST",-1639.601407,0.00016985,2,"2025-06-01T03:30:44.907",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515745,1748748644916,"fUST",-1109.769464,0.00016985,2,"2025-06-01T03:30:44.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515747,1748748644926,"fUST",-1109.769464,0.00016985,2,"2025-06-01T03:30:44.926",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515749,1748748644936,"fUST",-178.609762,0.00016985,2,"2025-06-01T03:30:44.936",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515751,1748748644946,"fUST",-265.75087139,0.00016986,2,"2025-06-01T03:30:44.946",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515753,1748748644958,"fUST",-164.24912861,0.00016986,2,"2025-06-01T03:30:44.958",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515755,1748748644968,"fUST",-216.96691374,0.00016986,2,"2025-06-01T03:30:44.968",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515757,1748748644977,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:44.977",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515759,1748748644987,"fUST",-217.30718596,0.00016986,2,"2025-06-01T03:30:44.987",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515761,1748748644996,"fUST",-159.46286385,0.00016986,2,"2025-06-01T03:30:44.996",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515763,1748748645012,"fUST",-270.53713615,0.00016986,2,"2025-06-01T03:30:45.012",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515765,1748748645022,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.022",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515767,1748748645032,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515769,1748748645041,"fUST",-494.32294892,0.00016986,2,"2025-06-01T03:30:45.041",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515771,1748748645051,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515774,1748748645060,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.060",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515776,1748748645070,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.070",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515778,1748748645079,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.079",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515780,1748748645088,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.088",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515781,1748748645097,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.097",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515783,1748748645107,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515785,1748748645116,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.116",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515787,1748748645125,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.125",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515789,1748748645134,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.134",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515791,1748748645144,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.144",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515793,1748748645153,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.153",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515795,1748748645163,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.163",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515797,1748748645172,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.172",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515799,1748748645182,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.182",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515801,1748748645191,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.191",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515803,1748748645201,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.201",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515805,1748748645210,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515807,1748748645220,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.220",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515809,1748748645229,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.229",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515811,1748748645239,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.239",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515813,1748748645249,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.249",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515815,1748748645258,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515817,1748748645268,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.268",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515819,1748748645277,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.277",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515821,1748748645288,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.288",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515823,1748748645298,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.298",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515825,1748748645307,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.307",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515827,1748748645317,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.317",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515829,1748748645327,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.327",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515831,1748748645336,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.336",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515833,1748748645345,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.345",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515835,1748748645355,"fUST",-490.0,0.00016986,2,"2025-06-01T03:30:45.355",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515837,1748748645364,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.364",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515839,1748748645374,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.374",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515841,1748748645384,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.384",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515843,1748748645395,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.395",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515845,1748748645404,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.404",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515847,1748748645414,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515849,1748748645423,"fUST",-440.0,0.00016986,2,"2025-06-01T03:30:45.423",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515851,1748748645433,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515853,1748748645443,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515855,1748748645452,"fUST",-309.56067402,0.00016986,2,"2025-06-01T03:30:45.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515857,1748748645461,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.461",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515859,1748748645471,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.471",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515861,1748748645480,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.480",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515863,1748748645490,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.490",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515865,1748748645499,"fUST",-509.21374089,0.00016986,2,"2025-06-01T03:30:45.499",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515867,1748748645508,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.508",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515868,1748748645518,"fUST",-279.10203048,0.00016986,2,"2025-06-01T03:30:45.518",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515870,1748748645528,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.528",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515872,1748748645538,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.538",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515874,1748748645547,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.547",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515876,1748748645557,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.557",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515878,1748748645566,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.566",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515880,1748748645576,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.576",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515882,1748748645585,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.585",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515884,1748748645595,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.595",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515885,1748748645604,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.604",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515886,1748748645614,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.614",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515887,1748748645624,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.624",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515888,1748748645633,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.633",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515889,1748748645643,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.643",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515891,1748748645652,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.652",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515893,1748748645661,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.661",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515895,1748748645671,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515897,1748748645681,"fUST",-277.91428655,0.00016986,2,"2025-06-01T03:30:45.681",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515899,1748748645691,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.691",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515901,1748748645703,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.703",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515902,1748748645712,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.712",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515904,1748748645721,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.721",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515906,1748748645732,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.732",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515908,1748748645743,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.743",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515910,1748748645753,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.753",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515913,1748748645763,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.763",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515916,1748748645774,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.774",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515919,1748748645784,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515921,1748748645794,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.794",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515923,1748748645803,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515925,1748748645813,"fUST",-517.75104682,0.00016986,2,"2025-06-01T03:30:45.813",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515927,1748748645822,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.822",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515929,1748748645831,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.831",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515931,1748748645841,"fUST",-556.1101045,0.00016986,2,"2025-06-01T03:30:45.841",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515933,1748748645850,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.850",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515935,1748748645860,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.860",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515937,1748748645870,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.870",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515939,1748748645880,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.880",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515941,1748748645891,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.891",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515943,1748748645901,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.901",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515945,1748748645910,"fUST",-188.93455288,0.00016986,2,"2025-06-01T03:30:45.910",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515947,1748748645919,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.919",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515949,1748748645929,"fUST",-452.09207936,0.00016986,2,"2025-06-01T03:30:45.929",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515951,1748748645939,"fUST",-465.7758801,0.00016986,2,"2025-06-01T03:30:45.939",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515953,1748748645948,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.948",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515956,1748748645957,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515958,1748748645967,"fUST",-334.8845444,0.00016986,2,"2025-06-01T03:30:45.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515960,1748748645977,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.977",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515962,1748748645986,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.986",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515964,1748748645996,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:45.996",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515966,1748748646005,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.005",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515968,1748748646014,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515970,1748748646023,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515972,1748748646032,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515974,1748748646042,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.042",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515976,1748748646051,"fUST",-450.43149703,0.00016986,2,"2025-06-01T03:30:46.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515978,1748748646060,"fUST",-306.20866801,0.00016986,2,"2025-06-01T03:30:46.060",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515979,1748748646069,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.069",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515981,1748748646078,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.078",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515983,1748748646088,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.088",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515985,1748748646098,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.098",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515987,1748748646107,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515989,1748748646117,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.117",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515991,1748748646127,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515993,1748748646136,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.136",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515995,1748748646146,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.146",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515997,1748748646156,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.156",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363515999,1748748646166,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.166",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516001,1748748646176,"fUST",-151.0,0.00016986,2,"2025-06-01T03:30:46.176",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516003,1748748646185,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.185",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516005,1748748646195,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.195",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516007,1748748646205,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.205",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516009,1748748646214,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.214",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516011,1748748646224,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.224",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516013,1748748646233,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.233",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516015,1748748646243,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.243",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516017,1748748646253,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.253",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516020,1748748646264,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.264",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516021,1748748646273,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.273",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516023,1748748646282,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.282",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516036,1748748646292,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516039,1748748646413,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.413",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516041,1748748646422,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.422",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516043,1748748646432,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.432",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516045,1748748646442,"fUST",-449.51615814,0.00016986,2,"2025-06-01T03:30:46.442",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516046,1748748646452,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516049,1748748646462,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.462",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516051,1748748646472,"fUST",-1830.1,0.00016986,2,"2025-06-01T03:30:46.472",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516053,1748748646481,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.481",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516055,1748748646491,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.491",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516057,1748748646501,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.501",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516059,1748748646510,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.510",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516061,1748748646521,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.521",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516063,1748748646530,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.530",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516065,1748748646540,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.540",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516069,1748748646550,"fUST",-398.82072898,0.00016986,2,"2025-06-01T03:30:46.550",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516071,1748748646560,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.560",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516073,1748748646569,"fUST",-637.65,0.00016986,2,"2025-06-01T03:30:46.569",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516075,1748748646579,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.579",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516077,1748748646589,"fUST",-954.35,0.00016986,2,"2025-06-01T03:30:46.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516079,1748748646599,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516081,1748748646608,"fUST",-443.43873763,0.00016986,2,"2025-06-01T03:30:46.608",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516083,1748748646618,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.618",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516085,1748748646627,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.627",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516087,1748748646637,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.637",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516089,1748748646647,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.647",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516091,1748748646656,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.656",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516093,1748748646666,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.666",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516095,1748748646676,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.676",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516097,1748748646687,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.687",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516099,1748748646699,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516101,1748748646708,"fUST",-436.40310453,0.00016986,2,"2025-06-01T03:30:46.708",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516103,1748748646718,"fUST",-660.33,0.00016986,2,"2025-06-01T03:30:46.718",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516105,1748748646728,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516107,1748748646739,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.739",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516109,1748748646748,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516111,1748748646757,"fUST",-226.71157384,0.00016986,2,"2025-06-01T03:30:46.757",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516113,1748748646768,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.768",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516115,1748748646778,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.778",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516117,1748748646788,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.788",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516120,1748748646797,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.797",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516122,1748748646807,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.807",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516124,1748748646816,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516126,1748748646826,"fUST",-429.82932934,0.00016986,2,"2025-06-01T03:30:46.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516128,1748748646836,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.836",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516130,1748748646845,"fUST",-1561.7,0.00016986,2,"2025-06-01T03:30:46.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516132,1748748646854,"fUST",-522.03109554,0.00016986,2,"2025-06-01T03:30:46.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516134,1748748646864,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516136,1748748646874,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516138,1748748646883,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.883",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516140,1748748646894,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.894",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516142,1748748646903,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.903",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516144,1748748646913,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.913",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516146,1748748646922,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.922",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516148,1748748646931,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.931",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516150,1748748646941,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.941",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516152,1748748646950,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.950",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516154,1748748646959,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.959",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516156,1748748646969,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.969",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516158,1748748646978,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.978",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516160,1748748646987,"fUST",-452.99,0.00016986,2,"2025-06-01T03:30:46.987",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516162,1748748646997,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:46.997",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516164,1748748647006,"fUST",-478.85302442,0.00016986,2,"2025-06-01T03:30:47.006",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516166,1748748647016,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.016",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516168,1748748647028,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.028",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516170,1748748647037,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.037",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516172,1748748647047,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516174,1748748647057,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.057",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516177,1748748647066,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.066",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516178,1748748647075,"fUST",-434.47430133,0.00016986,2,"2025-06-01T03:30:47.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516180,1748748647085,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.085",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516183,1748748647095,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.095",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516185,1748748647104,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.104",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516187,1748748647113,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.113",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516189,1748748647122,"fUST",-500.0,0.00016986,2,"2025-06-01T03:30:47.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516191,1748748647132,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.132",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516193,1748748647142,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516195,1748748647152,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.152",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516197,1748748647162,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516199,1748748647171,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516201,1748748647181,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.181",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516203,1748748647191,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.191",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516205,1748748647201,"fUST",-234.01723997,0.00016986,2,"2025-06-01T03:30:47.201",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516207,1748748647211,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.211",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516209,1748748647220,"fUST",-527.07,0.00016986,2,"2025-06-01T03:30:47.220",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516211,1748748647230,"fUST",-472.23925919,0.00016986,2,"2025-06-01T03:30:47.230",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516213,1748748647240,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.240",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516215,1748748647250,"fUST",-453.87303344,0.00016986,2,"2025-06-01T03:30:47.250",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516217,1748748647260,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.260",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516219,1748748647269,"fUST",-151.0,0.00016986,2,"2025-06-01T03:30:47.269",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516222,1748748647279,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.279",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516224,1748748647288,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.288",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516225,1748748647298,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.298",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516228,1748748647308,"fUST",-151.0,0.00016986,2,"2025-06-01T03:30:47.308",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516230,1748748647318,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.318",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516232,1748748647327,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.327",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516234,1748748647336,"fUST",-688.59,0.00016986,2,"2025-06-01T03:30:47.336",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516236,1748748647346,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.346",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516238,1748748647356,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.356",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516240,1748748647366,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.366",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516242,1748748647375,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.375",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516244,1748748647385,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.385",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516246,1748748647396,"fUST",-425.85643897,0.00016986,2,"2025-06-01T03:30:47.396",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516248,1748748647406,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.406",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516250,1748748647415,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.415",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516252,1748748647424,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.424",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516254,1748748647434,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.434",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516256,1748748647443,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516258,1748748647452,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516260,1748748647462,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.462",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516262,1748748647472,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.472",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516264,1748748647481,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.481",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516266,1748748647491,"fUST",-1200.71,0.00016986,2,"2025-06-01T03:30:47.491",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516268,1748748647503,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516270,1748748647512,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.512",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516272,1748748647522,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.522",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516274,1748748647531,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.531",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516276,1748748647540,"fUST",-430.91,0.00016986,2,"2025-06-01T03:30:47.540",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516278,1748748647549,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516280,1748748647559,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516282,1748748647568,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516284,1748748647578,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516286,1748748647587,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.587",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516288,1748748647597,"fUST",-442.08754477,0.00016986,2,"2025-06-01T03:30:47.597",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516290,1748748647607,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.607",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516292,1748748647618,"fUST",-457.848527,0.00016986,2,"2025-06-01T03:30:47.618",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516294,1748748647627,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.627",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516296,1748748647637,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.637",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516298,1748748647649,"fUST",-457.848527,0.00016986,2,"2025-06-01T03:30:47.649",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516300,1748748647660,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516302,1748748647669,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.669",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516304,1748748647679,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.679",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516306,1748748647690,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.690",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516308,1748748647702,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.702",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516310,1748748647712,"fUST",-1307.73,0.00016986,2,"2025-06-01T03:30:47.712",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516312,1748748647722,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.722",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516314,1748748647733,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.733",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516316,1748748647742,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.742",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516318,1748748647752,"fUST",-1644.6,0.00016986,2,"2025-06-01T03:30:47.752",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516320,1748748647762,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.762",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516323,1748748647772,"fUST",-390.0,0.00016986,2,"2025-06-01T03:30:47.772",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516325,1748748647782,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.782",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516327,1748748647792,"fUST",-752.79,0.00016986,2,"2025-06-01T03:30:47.792",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516329,1748748647801,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.801",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516331,1748748647811,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.811",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516333,1748748647820,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.820",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516335,1748748647829,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.829",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516337,1748748647838,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.838",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516339,1748748647847,"fUST",-242.62,0.00016986,2,"2025-06-01T03:30:47.847",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516341,1748748647857,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.857",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516343,1748748647866,"fUST",-1068.7,0.00016986,2,"2025-06-01T03:30:47.866",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516345,1748748647875,"fUST",-438.78188227,0.00016986,2,"2025-06-01T03:30:47.875",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516347,1748748647884,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.884",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516349,1748748647894,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:47.894",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516351,1748748647903,"fUST",-715.84,0.00016986,2,"2025-06-01T03:30:47.903",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516353,1748748647912,"fUST",-1000.0,0.00017021,2,"2025-06-01T03:30:47.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516355,1748748647921,"fUST",-1010.46320827,0.00017021,2,"2025-06-01T03:30:47.921",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516357,1748748647930,"fUST",-781.67,0.00017061,2,"2025-06-01T03:30:47.930",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516359,1748748647939,"fUST",-1149.11783406,0.00017176,2,"2025-06-01T03:30:47.939",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516361,1748748647949,"fUST",-509.07937887,0.00017259,2,"2025-06-01T03:30:47.949",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516363,1748748647958,"fUST",-151.0,0.0001726,2,"2025-06-01T03:30:47.958",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516365,1748748647967,"fUST",-151.0,0.0001726,2,"2025-06-01T03:30:47.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516366,1748748647976,"fUST",-203.557395,0.0001726,2,"2025-06-01T03:30:47.976",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516368,1748748647985,"fUST",-203.557395,0.0001726,2,"2025-06-01T03:30:47.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516371,1748748647995,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:47.995",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516373,1748748648005,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.005",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516375,1748748648015,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.015",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516377,1748748648024,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.024",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516379,1748748648033,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.033",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516381,1748748648043,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.043",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516383,1748748648052,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.052",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516385,1748748648062,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.062",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516387,1748748648071,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.071",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516389,1748748648081,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.081",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516391,1748748648091,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.091",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516393,1748748648100,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.100",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516395,1748748648109,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.109",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516397,1748748648118,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.118",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516399,1748748648128,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.128",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516401,1748748648137,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.137",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516403,1748748648149,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.149",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516405,1748748648158,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.158",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516407,1748748648168,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.168",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516409,1748748648178,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.178",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516411,1748748648187,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.187",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516413,1748748648197,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.197",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516415,1748748648206,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.206",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516417,1748748648216,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.216",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516419,1748748648226,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.226",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516421,1748748648235,"fUST",-211.86947749,0.0001726,2,"2025-06-01T03:30:48.235",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516423,1748748648247,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.247",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516425,1748748648257,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.257",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516427,1748748648266,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.266",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516429,1748748648276,"fUST",-520.28075095,0.0001726,2,"2025-06-01T03:30:48.276",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516431,1748748648286,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.286",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516433,1748748648295,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.295",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516435,1748748648304,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.304",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516437,1748748648314,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.314",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516439,1748748648323,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.323",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516441,1748748648332,"fUST",-535.35421942,0.0001726,2,"2025-06-01T03:30:48.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516443,1748748648341,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.341",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516445,1748748648351,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.351",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516447,1748748648360,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.360",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516449,1748748648369,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.369",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516451,1748748648378,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.378",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516453,1748748648388,"fUST",-422.79546738,0.0001726,2,"2025-06-01T03:30:48.388",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516455,1748748648399,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.399",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516457,1748748648408,"fUST",-176.18474528,0.0001726,2,"2025-06-01T03:30:48.408",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516459,1748748648417,"fUST",-490.22019593,0.0001726,2,"2025-06-01T03:30:48.417",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516461,1748748648427,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.427",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516463,1748748648437,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.437",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516465,1748748648446,"fUST",-482.34572658,0.0001726,2,"2025-06-01T03:30:48.446",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516466,1748748648455,"fUST",-464.57151537,0.0001726,2,"2025-06-01T03:30:48.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516468,1748748648465,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.465",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516470,1748748648475,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516473,1748748648484,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.484",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516475,1748748648494,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.494",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516477,1748748648503,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516479,1748748648514,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516481,1748748648524,"fUST",-368.09217938,0.0001726,2,"2025-06-01T03:30:48.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516483,1748748648534,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516485,1748748648544,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.544",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516487,1748748648554,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.554",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516489,1748748648564,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.564",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516491,1748748648574,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.574",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516493,1748748648584,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516495,1748748648594,"fUST",-444.35163942,0.0001726,2,"2025-06-01T03:30:48.594",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516497,1748748648603,"fUST",-432.69597213,0.0001726,2,"2025-06-01T03:30:48.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516499,1748748648613,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.613",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516501,1748748648622,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.622",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516503,1748748648632,"fUST",-456.68155319,0.0001726,2,"2025-06-01T03:30:48.632",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516505,1748748648641,"fUST",-447.3368377,0.0001726,2,"2025-06-01T03:30:48.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516507,1748748648651,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.651",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516519,1748748648661,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.661",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516522,1748748648775,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516524,1748748648786,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.786",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516526,1748748648796,"fUST",-442.76128627,0.0001726,2,"2025-06-01T03:30:48.796",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516528,1748748648805,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.805",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516530,1748748648815,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.815",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516532,1748748648824,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516534,1748748648834,"fUST",-407.9288438,0.0001726,2,"2025-06-01T03:30:48.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516536,1748748648844,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.844",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516538,1748748648853,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.853",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516540,1748748648863,"fUST",-461.10801608,0.0001726,2,"2025-06-01T03:30:48.863",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516542,1748748648872,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.872",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516544,1748748648882,"fUST",-446.98836196,0.0001726,2,"2025-06-01T03:30:48.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516546,1748748648891,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.891",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516548,1748748648901,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.901",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516550,1748748648910,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.910",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516552,1748748648920,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.920",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516554,1748748648930,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.930",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516556,1748748648940,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.940",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516558,1748748648949,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.949",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516560,1748748648957,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516562,1748748648966,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.966",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516564,1748748648975,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.975",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516566,1748748648984,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.984",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516568,1748748648993,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:48.993",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516570,1748748649003,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.003",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516572,1748748649012,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.012",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516574,1748748649022,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.022",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516576,1748748649032,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516578,1748748649042,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.042",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516580,1748748649051,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516582,1748748649061,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516584,1748748649071,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.071",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516586,1748748649080,"fUST",-1830.1,0.0001726,2,"2025-06-01T03:30:49.080",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516588,1748748649090,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.090",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516590,1748748649099,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.099",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516592,1748748649108,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.108",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516594,1748748649118,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.118",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516596,1748748649128,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.128",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516598,1748748649137,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.137",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516600,1748748649149,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.149",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516602,1748748649159,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.159",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516604,1748748649168,"fUST",-637.65,0.0001726,2,"2025-06-01T03:30:49.168",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516606,1748748649178,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.178",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516608,1748748649188,"fUST",-954.35,0.0001726,2,"2025-06-01T03:30:49.188",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516610,1748748649198,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.198",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516612,1748748649207,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.207",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516614,1748748649216,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.216",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516616,1748748649227,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.227",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516618,1748748649237,"fUST",-330.846981,0.0001726,2,"2025-06-01T03:30:49.237",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516620,1748748649247,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.247",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516622,1748748649257,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.257",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516624,1748748649266,"fUST",-330.846981,0.0001726,2,"2025-06-01T03:30:49.266",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516626,1748748649276,"fUST",-516.86694141,0.0001726,2,"2025-06-01T03:30:49.276",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516628,1748748649286,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.286",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516630,1748748649296,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.296",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516632,1748748649308,"fUST",-549.12231042,0.0001726,2,"2025-06-01T03:30:49.308",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516634,1748748649318,"fUST",-660.33,0.0001726,2,"2025-06-01T03:30:49.318",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516636,1748748649328,"fUST",-151.0,0.0001726,2,"2025-06-01T03:30:49.328",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516638,1748748649338,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.338",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516640,1748748649348,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.348",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516642,1748748649358,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.358",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516644,1748748649368,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.368",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516646,1748748649378,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.378",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516648,1748748649388,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.388",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516650,1748748649401,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.401",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516652,1748748649411,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.411",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516654,1748748649421,"fUST",-1561.7,0.0001726,2,"2025-06-01T03:30:49.421",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516656,1748748649431,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.431",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516658,1748748649442,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.442",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516660,1748748649452,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516662,1748748649462,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.462",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516664,1748748649472,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.472",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516666,1748748649483,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.483",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516668,1748748649492,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.492",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516671,1748748649503,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516672,1748748649514,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516675,1748748649524,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516677,1748748649534,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516678,1748748649545,"fUST",-429.5772686,0.0001726,2,"2025-06-01T03:30:49.545",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516680,1748748649555,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.555",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516683,1748748649565,"fUST",-452.99,0.0001726,2,"2025-06-01T03:30:49.565",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516685,1748748649576,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.576",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516687,1748748649586,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.586",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516689,1748748649596,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.596",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516691,1748748649606,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.606",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516693,1748748649616,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.616",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516695,1748748649626,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516697,1748748649635,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.635",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516699,1748748649647,"fUST",-206.77705492,0.0001726,2,"2025-06-01T03:30:49.647",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516701,1748748649657,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.657",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516703,1748748649667,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.667",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516705,1748748649677,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.677",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516707,1748748649687,"fUST",-500.0,0.0001726,2,"2025-06-01T03:30:49.687",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516709,1748748649701,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.701",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516711,1748748649711,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.711",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516713,1748748649721,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.721",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516715,1748748649731,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.731",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516717,1748748649743,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.743",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516718,1748748649752,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.752",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516719,1748748649762,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.762",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516720,1748748649772,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.772",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516721,1748748649781,"fUST",-527.07,0.0001726,2,"2025-06-01T03:30:49.781",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516722,1748748649791,"fUST",-446.58581294,0.0001726,2,"2025-06-01T03:30:49.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516723,1748748649800,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.800",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516724,1748748649809,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.809",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516725,1748748649818,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.818",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516726,1748748649827,"fUST",-688.59,0.0001726,2,"2025-06-01T03:30:49.827",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516727,1748748649837,"fUST",-151.0,0.0001726,2,"2025-06-01T03:30:49.837",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516728,1748748649846,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.846",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516729,1748748649855,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516731,1748748649865,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516733,1748748649875,"fUST",-1639.601407,0.0001726,2,"2025-06-01T03:30:49.875",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516735,1748748649884,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.884",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516737,1748748649893,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.893",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516739,1748748649905,"fUST",-1639.601407,0.0001726,2,"2025-06-01T03:30:49.905",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516741,1748748649914,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.914",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516743,1748748649924,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.924",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516745,1748748649934,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.934",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516747,1748748649943,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.943",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516749,1748748649954,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.954",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516751,1748748649964,"fUST",-1200.71,0.0001726,2,"2025-06-01T03:30:49.964",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516753,1748748649974,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.974",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516755,1748748649983,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.983",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516757,1748748649993,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:49.993",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516759,1748748650003,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.003",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516761,1748748650012,"fUST",-430.91,0.0001726,2,"2025-06-01T03:30:50.012",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516763,1748748650022,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.022",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516765,1748748650031,"fUST",-432.99,0.0001726,2,"2025-06-01T03:30:50.031",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516767,1748748650042,"fUST",-502.0471868,0.0001726,2,"2025-06-01T03:30:50.042",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516769,1748748650052,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.052",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516771,1748748650061,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516773,1748748650071,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.071",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516775,1748748650080,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.080",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516777,1748748650091,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.091",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516779,1748748650100,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.100",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516781,1748748650110,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.110",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516783,1748748650120,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.120",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516785,1748748650131,"fUST",-1307.73,0.0001726,2,"2025-06-01T03:30:50.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516787,1748748650140,"fUST",-256.90869552,0.0001726,2,"2025-06-01T03:30:50.140",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516789,1748748650151,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.151",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516791,1748748650162,"fUST",-152.20266793,0.0001726,2,"2025-06-01T03:30:50.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516794,1748748650173,"fUST",-1644.6,0.0001726,2,"2025-06-01T03:30:50.173",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516795,1748748650183,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.183",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516798,1748748650193,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.193",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516799,1748748650203,"fUST",-1109.769464,0.0001726,2,"2025-06-01T03:30:50.203",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516801,1748748650212,"fUST",-752.79,0.0001726,2,"2025-06-01T03:30:50.212",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516803,1748748650222,"fUST",-1109.769464,0.0001726,2,"2025-06-01T03:30:50.222",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516805,1748748650231,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516807,1748748650241,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.241",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516809,1748748650251,"fUST",-556.9959418,0.0001726,2,"2025-06-01T03:30:50.251",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516811,1748748650261,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.261",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516814,1748748650271,"fUST",-1068.7,0.0001726,2,"2025-06-01T03:30:50.271",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516816,1748748650281,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:50.281",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516818,1748748650291,"fUST",-715.84,0.0001726,2,"2025-06-01T03:30:50.291",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516820,1748748650300,"fUST",-4234.21905587,0.00017297,2,"2025-06-01T03:30:50.300",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516822,1748748650310,"fUST",-309.6106627,0.00017407,2,"2025-06-01T03:30:50.310",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516824,1748748650320,"fUST",-1149.11783406,0.00017452,2,"2025-06-01T03:30:50.320",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516826,1748748650330,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.330",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516828,1748748650340,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.340",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516830,1748748650349,"fUST",-441.69436923,0.00017534,2,"2025-06-01T03:30:50.349",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516832,1748748650359,"fUST",-198.43621285,0.00017534,2,"2025-06-01T03:30:50.359",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516833,1748748650368,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.368",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516836,1748748650378,"fUST",-343.5487679,0.00017534,2,"2025-06-01T03:30:50.378",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516837,1748748650387,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.387",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516839,1748748650399,"fUST",-307.03695198,0.00017534,2,"2025-06-01T03:30:50.399",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516841,1748748650409,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.409",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516844,1748748650419,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.419",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516845,1748748650428,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.428",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516847,1748748650438,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.438",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516849,1748748650447,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.447",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516851,1748748650456,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.456",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516853,1748748650466,"fUST",-491.90992421,0.00017534,2,"2025-06-01T03:30:50.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516855,1748748650475,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516857,1748748650484,"fUST",-502.07427984,0.00017534,2,"2025-06-01T03:30:50.484",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516859,1748748650493,"fUST",-445.89000041,0.00017534,2,"2025-06-01T03:30:50.493",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516861,1748748650502,"fUST",-443.20332421,0.00017534,2,"2025-06-01T03:30:50.502",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516863,1748748650511,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.511",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516865,1748748650521,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.521",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516867,1748748650530,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.530",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516869,1748748650540,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.540",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516871,1748748650549,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516873,1748748650559,"fUST",-512.38590288,0.00017534,2,"2025-06-01T03:30:50.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516875,1748748650569,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.569",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516877,1748748650578,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516879,1748748650588,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.588",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516881,1748748650597,"fUST",-556.00547333,0.00017534,2,"2025-06-01T03:30:50.597",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516883,1748748650607,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.607",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516885,1748748650616,"fUST",-437.02708098,0.00017534,2,"2025-06-01T03:30:50.616",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516887,1748748650626,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516889,1748748650635,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.635",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516891,1748748650646,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.646",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516893,1748748650655,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.655",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516895,1748748650664,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.664",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516897,1748748650673,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.673",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516898,1748748650682,"fUST",-452.83495075,0.00017534,2,"2025-06-01T03:30:50.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516900,1748748650694,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.694",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516903,1748748650704,"fUST",-363.17553011,0.00017534,2,"2025-06-01T03:30:50.704",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516904,1748748650714,"fUST",-493.13815954,0.00017534,2,"2025-06-01T03:30:50.714",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516907,1748748650725,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.725",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516908,1748748650735,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.735",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516910,1748748650744,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.744",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516912,1748748650753,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.753",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516914,1748748650762,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.762",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516916,1748748650775,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516918,1748748650785,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516920,1748748650794,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.794",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516922,1748748650804,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516924,1748748650813,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.813",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516926,1748748650822,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.822",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516928,1748748650832,"fUST",-447.18095242,0.00017534,2,"2025-06-01T03:30:50.832",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516930,1748748650841,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.841",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516932,1748748650851,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.851",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516934,1748748650860,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.860",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516936,1748748650868,"fUST",-572.19446849,0.00017534,2,"2025-06-01T03:30:50.868",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516949,1748748650974,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.974",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516951,1748748650985,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:50.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516952,1748748650996,"fUST",-151.0,0.00017534,2,"2025-06-01T03:30:50.996",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516954,1748748651006,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.006",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516957,1748748651016,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.016",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516959,1748748651025,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.025",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516961,1748748651034,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.034",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516963,1748748651044,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.044",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516965,1748748651053,"fUST",-475.01678467,0.00017534,2,"2025-06-01T03:30:51.053",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516967,1748748651063,"fUST",-564.22081151,0.00017534,2,"2025-06-01T03:30:51.063",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516969,1748748651072,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.072",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516971,1748748651081,"fUST",-151.0,0.00017534,2,"2025-06-01T03:30:51.081",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516973,1748748651090,"fUST",-151.0,0.00017534,2,"2025-06-01T03:30:51.090",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516974,1748748651100,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.100",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516976,1748748651110,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.110",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516978,1748748651119,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.119",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516980,1748748651130,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.130",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516982,1748748651139,"fUST",-1830.1,0.00017534,2,"2025-06-01T03:30:51.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516984,1748748651149,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.149",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516986,1748748651159,"fUST",-402.50335051,0.00017534,2,"2025-06-01T03:30:51.159",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516988,1748748651169,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.169",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516990,1748748651178,"fUST",-441.54551135,0.00017534,2,"2025-06-01T03:30:51.178",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516992,1748748651188,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.188",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516994,1748748651197,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.197",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516996,1748748651207,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.207",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363516998,1748748651216,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.216",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517000,1748748651225,"fUST",-637.65,0.00017534,2,"2025-06-01T03:30:51.225",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517003,1748748651235,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.235",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517005,1748748651244,"fUST",-954.35,0.00017534,2,"2025-06-01T03:30:51.244",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517007,1748748651254,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.254",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517009,1748748651264,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.264",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517011,1748748651273,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.273",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517013,1748748651282,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.282",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517015,1748748651292,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517017,1748748651301,"fUST",-660.33,0.00017534,2,"2025-06-01T03:30:51.301",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517019,1748748651311,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.311",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517021,1748748651320,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.320",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517023,1748748651331,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517025,1748748651340,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.340",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517027,1748748651356,"fUST",-437.83333337,0.00017534,2,"2025-06-01T03:30:51.356",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517029,1748748651365,"fUST",-448.20049251,0.00017534,2,"2025-06-01T03:30:51.365",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517031,1748748651375,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.375",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517033,1748748651384,"fUST",-1561.7,0.00017534,2,"2025-06-01T03:30:51.384",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517035,1748748651394,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.394",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517037,1748748651403,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.403",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517039,1748748651413,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.413",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517041,1748748651423,"fUST",-437.93623587,0.00017534,2,"2025-06-01T03:30:51.423",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517043,1748748651433,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517045,1748748651443,"fUST",-460.66251831,0.00017534,2,"2025-06-01T03:30:51.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517047,1748748651452,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517049,1748748651462,"fUST",-197.45,0.00017534,2,"2025-06-01T03:30:51.462",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517051,1748748651472,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.472",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517053,1748748651482,"fUST",-452.99,0.00017534,2,"2025-06-01T03:30:51.482",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517055,1748748651492,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.492",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517057,1748748651501,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.501",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517059,1748748651510,"fUST",-453.87818066,0.00017534,2,"2025-06-01T03:30:51.510",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517061,1748748651519,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.519",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517062,1748748651529,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.529",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517063,1748748651539,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.539",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517064,1748748651549,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517065,1748748651560,"fUST",-223.53114285,0.00017534,2,"2025-06-01T03:30:51.560",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517066,1748748651570,"fUST",-465.0,0.00017534,2,"2025-06-01T03:30:51.570",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517067,1748748651580,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.580",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517068,1748748651589,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517069,1748748651600,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.600",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517070,1748748651609,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517071,1748748651619,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517072,1748748651629,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.629",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517073,1748748651639,"fUST",-527.07,0.00017534,2,"2025-06-01T03:30:51.639",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517074,1748748651650,"fUST",-151.0,0.00017534,2,"2025-06-01T03:30:51.650",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517075,1748748651660,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517076,1748748651670,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.670",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517077,1748748651680,"fUST",-151.0,0.00017534,2,"2025-06-01T03:30:51.680",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517078,1748748651690,"fUST",-688.59,0.00017534,2,"2025-06-01T03:30:51.690",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517079,1748748651702,"fUST",-414.97434865,0.00017534,2,"2025-06-01T03:30:51.702",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517080,1748748651712,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.712",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517081,1748748651721,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.721",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517082,1748748651731,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.731",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517083,1748748651741,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.741",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517084,1748748651751,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.751",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517085,1748748651761,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.761",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517086,1748748651775,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517087,1748748651785,"fUST",-1200.71,0.00017534,2,"2025-06-01T03:30:51.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517088,1748748651795,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.795",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517089,1748748651804,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517090,1748748651814,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517091,1748748651824,"fUST",-430.91,0.00017534,2,"2025-06-01T03:30:51.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517092,1748748651834,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517093,1748748651844,"fUST",-457.848527,0.00017534,2,"2025-06-01T03:30:51.844",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517095,1748748651854,"fUST",-457.848527,0.00017534,2,"2025-06-01T03:30:51.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517097,1748748651864,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517098,1748748651874,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517099,1748748651885,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.885",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517100,1748748651895,"fUST",-1307.73,0.00017534,2,"2025-06-01T03:30:51.895",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517101,1748748651904,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.904",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517102,1748748651913,"fUST",-1644.6,0.00017534,2,"2025-06-01T03:30:51.913",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517103,1748748651923,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.923",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517104,1748748651932,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.932",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517105,1748748651941,"fUST",-752.79,0.00017534,2,"2025-06-01T03:30:51.941",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517106,1748748651951,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.951",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517107,1748748651960,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.960",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517108,1748748651969,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.969",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517109,1748748651978,"fUST",-1068.7,0.00017534,2,"2025-06-01T03:30:51.978",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517110,1748748651988,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:51.988",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517111,1748748651997,"fUST",-715.84,0.00017534,2,"2025-06-01T03:30:51.997",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517112,1748748652006,"fUST",-1149.11783406,0.00017728,2,"2025-06-01T03:30:52.006",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517113,1748748652015,"fUST",-4234.21905587,0.00017777,2,"2025-06-01T03:30:52.015",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517114,1748748652024,"fUST",-151.0,0.00017797,2,"2025-06-01T03:30:52.024",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517115,1748748652039,"fUST",-151.0,0.00017797,2,"2025-06-01T03:30:52.039",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517116,1748748652048,"fUST",-1322.167745,0.00017797,2,"2025-06-01T03:30:52.048",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517117,1748748652058,"fUST",-1322.167745,0.00017797,2,"2025-06-01T03:30:52.058",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517118,1748748652066,"fUST",-151.0,0.00017808,2,"2025-06-01T03:30:52.066",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517119,1748748652075,"fUST",-151.0,0.00017808,2,"2025-06-01T03:30:52.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517120,1748748652084,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.084",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517121,1748748652093,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.093",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517122,1748748652102,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517123,1748748652111,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.111",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517124,1748748652121,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.121",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517125,1748748652130,"fUST",-437.83905586,0.00017808,2,"2025-06-01T03:30:52.130",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517126,1748748652140,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.140",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517127,1748748652150,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.150",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517128,1748748652159,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.159",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517129,1748748652169,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.169",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517130,1748748652178,"fUST",-499.05685102,0.00017808,2,"2025-06-01T03:30:52.178",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517131,1748748652188,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.188",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517132,1748748652198,"fUST",-440.5408232,0.00017808,2,"2025-06-01T03:30:52.198",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517133,1748748652208,"fUST",-437.71069959,0.00017808,2,"2025-06-01T03:30:52.208",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517134,1748748652217,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.217",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517135,1748748652227,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.227",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517136,1748748652236,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.236",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517137,1748748652246,"fUST",-451.487413,0.00017808,2,"2025-06-01T03:30:52.246",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517138,1748748652256,"fUST",-509.45437375,0.00017808,2,"2025-06-01T03:30:52.256",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517139,1748748652265,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.265",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517140,1748748652275,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.275",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517141,1748748652284,"fUST",-458.82080039,0.00017808,2,"2025-06-01T03:30:52.284",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517142,1748748652293,"fUST",-439.02,0.00017808,2,"2025-06-01T03:30:52.293",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517143,1748748652303,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.303",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517144,1748748652312,"fUST",-150.96260043,0.00017808,2,"2025-06-01T03:30:52.312",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517145,1748748652322,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.322",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517146,1748748652332,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517147,1748748652341,"fUST",-560.62,0.00017808,2,"2025-06-01T03:30:52.341",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517148,1748748652351,"fUST",-447.90357451,0.00017808,2,"2025-06-01T03:30:52.351",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517149,1748748652361,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.361",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517150,1748748652370,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.370",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517151,1748748652380,"fUST",-388.12879558,0.00017808,2,"2025-06-01T03:30:52.380",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517152,1748748652389,"fUST",-152.0529585,0.00017808,2,"2025-06-01T03:30:52.389",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517153,1748748652401,"fUST",-450.60011431,0.00017808,2,"2025-06-01T03:30:52.401",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517154,1748748652411,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.411",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517156,1748748652420,"fUST",-563.78743599,0.00017808,2,"2025-06-01T03:30:52.420",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517158,1748748652430,"fUST",-151.0,0.00017808,2,"2025-06-01T03:30:52.430",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517160,1748748652440,"fUST",-151.0,0.00017808,2,"2025-06-01T03:30:52.440",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517162,1748748652449,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517164,1748748652458,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.458",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517166,1748748652468,"fUST",-466.45,0.00017808,2,"2025-06-01T03:30:52.468",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517168,1748748652477,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.477",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517170,1748748652487,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.487",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517172,1748748652497,"fUST",-210.04088016,0.00017808,2,"2025-06-01T03:30:52.497",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517173,1748748652507,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.507",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517175,1748748652516,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.516",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517176,1748748652526,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.526",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517178,1748748652536,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.536",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517179,1748748652546,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.546",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517181,1748748652557,"fUST",-494.15168232,0.00017808,2,"2025-06-01T03:30:52.557",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517183,1748748652567,"fUST",-462.96306544,0.00017808,2,"2025-06-01T03:30:52.567",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517185,1748748652577,"fUST",-1830.1,0.00017808,2,"2025-06-01T03:30:52.577",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517186,1748748652587,"fUST",-166.25251055,0.00017808,2,"2025-06-01T03:30:52.587",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517188,1748748652597,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.597",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517190,1748748652607,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.607",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517191,1748748652617,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.617",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517192,1748748652626,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517193,1748748652635,"fUST",-637.65,0.00017808,2,"2025-06-01T03:30:52.635",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517194,1748748652646,"fUST",-407.62750949,0.00017808,2,"2025-06-01T03:30:52.646",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517195,1748748652655,"fUST",-954.35,0.00017808,2,"2025-06-01T03:30:52.655",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517196,1748748652666,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.666",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517197,1748748652676,"fUST",-401.27767852,0.00017808,2,"2025-06-01T03:30:52.676",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517198,1748748652686,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.686",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517199,1748748652704,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.704",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517200,1748748652715,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.715",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517201,1748748652725,"fUST",-660.33,0.00017808,2,"2025-06-01T03:30:52.725",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517202,1748748652734,"fUST",-182.85575326,0.00017808,2,"2025-06-01T03:30:52.734",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517203,1748748652745,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.745",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517204,1748748652755,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.755",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517205,1748748652765,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.765",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517206,1748748652775,"fUST",-1561.7,0.00017808,2,"2025-06-01T03:30:52.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517207,1748748652784,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517208,1748748652794,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.794",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517209,1748748652804,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517210,1748748652814,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517211,1748748652824,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517212,1748748652834,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517213,1748748652844,"fUST",-452.99,0.00017808,2,"2025-06-01T03:30:52.844",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517214,1748748652854,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517215,1748748652863,"fUST",-378.36,0.00017808,2,"2025-06-01T03:30:52.863",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517216,1748748652873,"fUST",-378.99850081,0.00017808,2,"2025-06-01T03:30:52.873",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517217,1748748652883,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.883",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517218,1748748652892,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517219,1748748652904,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.904",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517220,1748748652998,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:52.998",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517222,1748748653008,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517223,1748748653018,"fUST",-521.64,0.00017808,2,"2025-06-01T03:30:53.018",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517224,1748748653028,"fUST",-527.07,0.00017808,2,"2025-06-01T03:30:53.028",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517225,1748748653038,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.038",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517226,1748748653047,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517227,1748748653057,"fUST",-688.59,0.00017808,2,"2025-06-01T03:30:53.057",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517228,1748748653066,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.066",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517229,1748748653076,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.076",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517230,1748748653085,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.085",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517231,1748748653094,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.094",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517232,1748748653104,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.104",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517233,1748748653113,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.113",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517234,1748748653123,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.123",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517235,1748748653132,"fUST",-1200.71,0.00017808,2,"2025-06-01T03:30:53.132",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517236,1748748653142,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517237,1748748653153,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.153",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517238,1748748653163,"fUST",-400.1512935,0.00017808,2,"2025-06-01T03:30:53.163",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517239,1748748653173,"fUST",-430.91,0.00017808,2,"2025-06-01T03:30:53.173",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517240,1748748653182,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.182",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517241,1748748653192,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.192",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517242,1748748653202,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.202",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517243,1748748653212,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.212",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517244,1748748653222,"fUST",-1307.73,0.00017808,2,"2025-06-01T03:30:53.222",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517245,1748748653234,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.234",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517246,1748748653244,"fUST",-1644.6,0.00017808,2,"2025-06-01T03:30:53.244",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517247,1748748653253,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.253",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517248,1748748653263,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.263",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517249,1748748653273,"fUST",-752.79,0.00017808,2,"2025-06-01T03:30:53.273",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517250,1748748653282,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.282",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517251,1748748653292,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517253,1748748653301,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.301",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517255,1748748653311,"fUST",-1068.7,0.00017808,2,"2025-06-01T03:30:53.311",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517256,1748748653320,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:53.320",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517259,1748748653330,"fUST",-715.84,0.00017808,2,"2025-06-01T03:30:53.330",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517261,1748748653340,"fUST",-420.0,0.00017856,2,"2025-06-01T03:30:53.340",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517263,1748748653350,"fUST",-1563.35,0.00017873,2,"2025-06-01T03:30:53.350",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517265,1748748653359,"fUST",-198.33,0.00018,2,"2025-06-01T03:30:53.359",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517267,1748748653369,"fUST",-10059.74233766,0.00018,2,"2025-06-01T03:30:53.369",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517268,1748748653380,"fUST",-1149.11783406,0.00018003,2,"2025-06-01T03:30:53.380",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517269,1748748653389,"fUST",-161.7055218,0.00018081,2,"2025-06-01T03:30:53.389",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517270,1748748653401,"fUST",-2857.8,0.00018082,2,"2025-06-01T03:30:53.401",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517271,1748748653420,"fUST",-2857.8,0.00018082,2,"2025-06-01T03:30:53.420",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517272,1748748653430,"fUST",-2857.8,0.00018082,2,"2025-06-01T03:30:53.430",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517273,1748748653439,"fUST",-2857.8,0.00018082,2,"2025-06-01T03:30:53.439",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517274,1748748653449,"fUST",-203.557395,0.00018082,2,"2025-06-01T03:30:53.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517275,1748748653458,"fUST",-203.557395,0.00018082,2,"2025-06-01T03:30:53.458",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517276,1748748653468,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.468",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517277,1748748653478,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.478",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517278,1748748653488,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.488",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517279,1748748653498,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.498",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517280,1748748653507,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.507",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517281,1748748653517,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.517",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517282,1748748653527,"fUST",-151.0,0.00018082,2,"2025-06-01T03:30:53.527",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517283,1748748653537,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.537",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517284,1748748653547,"fUST",-152.330584,0.00018082,2,"2025-06-01T03:30:53.547",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517285,1748748653556,"fUST",-454.87178783,0.00018082,2,"2025-06-01T03:30:53.556",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517286,1748748653565,"fUST",-457.797243,0.00018082,2,"2025-06-01T03:30:53.565",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517287,1748748653574,"fUST",-457.797243,0.00018082,2,"2025-06-01T03:30:53.574",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517288,1748748653584,"fUST",-361.26527999,0.00018082,2,"2025-06-01T03:30:53.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517289,1748748653594,"fUST",-155.82,0.00018082,2,"2025-06-01T03:30:53.594",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517290,1748748653603,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517291,1748748653613,"fUST",-173.94,0.00018082,2,"2025-06-01T03:30:53.613",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517292,1748748653623,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.623",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517293,1748748653634,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.634",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517294,1748748653644,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.644",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517295,1748748653656,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.656",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517296,1748748653666,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.666",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517297,1748748653676,"fUST",-1830.1,0.00018082,2,"2025-06-01T03:30:53.676",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517298,1748748653687,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.687",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517299,1748748653700,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.700",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517300,1748748653709,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.709",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517301,1748748653719,"fUST",-420.76,0.00018082,2,"2025-06-01T03:30:53.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517302,1748748653729,"fUST",-637.65,0.00018082,2,"2025-06-01T03:30:53.729",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517303,1748748653740,"fUST",-954.35,0.00018082,2,"2025-06-01T03:30:53.740",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517304,1748748653750,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.750",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517305,1748748653760,"fUST",-550.65982847,0.00018082,2,"2025-06-01T03:30:53.760",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517306,1748748653769,"fUST",-330.846981,0.00018082,2,"2025-06-01T03:30:53.769",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517307,1748748653780,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.780",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517308,1748748653791,"fUST",-330.846981,0.00018082,2,"2025-06-01T03:30:53.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517309,1748748653801,"fUST",-660.33,0.00018082,2,"2025-06-01T03:30:53.801",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517310,1748748653810,"fUST",-151.0,0.00018082,2,"2025-06-01T03:30:53.810",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517311,1748748653820,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.820",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517312,1748748653830,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.830",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517313,1748748653840,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.840",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517314,1748748653850,"fUST",-1561.7,0.00018082,2,"2025-06-01T03:30:53.850",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517315,1748748653861,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.861",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517316,1748748653870,"fUST",-490.0,0.00018082,2,"2025-06-01T03:30:53.870",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517317,1748748653880,"fUST",-881.539958,0.00018082,2,"2025-06-01T03:30:53.880",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517318,1748748653890,"fUST",-226.51,0.00018082,2,"2025-06-01T03:30:53.890",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517319,1748748653899,"fUST",-881.539958,0.00018082,2,"2025-06-01T03:30:53.899",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517320,1748748653909,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.909",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517321,1748748653920,"fUST",-429.39,0.00018082,2,"2025-06-01T03:30:53.920",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517322,1748748653930,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.930",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517323,1748748653940,"fUST",-452.99,0.00018082,2,"2025-06-01T03:30:53.940",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517324,1748748653950,"fUST",-414.46421793,0.00018082,2,"2025-06-01T03:30:53.950",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517325,1748748653960,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.960",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517326,1748748653970,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.970",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517327,1748748653980,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.980",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517328,1748748653989,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.989",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517329,1748748653999,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:53.999",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517330,1748748654008,"fUST",-527.07,0.00018082,2,"2025-06-01T03:30:54.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517331,1748748654018,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.018",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517332,1748748654028,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.028",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517333,1748748654037,"fUST",-151.0,0.00018082,2,"2025-06-01T03:30:54.037",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517334,1748748654047,"fUST",-688.59,0.00018082,2,"2025-06-01T03:30:54.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517335,1748748654056,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.056",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517336,1748748654066,"fUST",-1639.601407,0.00018082,2,"2025-06-01T03:30:54.066",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517337,1748748654076,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.076",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517338,1748748654085,"fUST",-1639.601407,0.00018082,2,"2025-06-01T03:30:54.085",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517339,1748748654094,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.094",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517340,1748748654104,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.104",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517341,1748748654114,"fUST",-182.58483918,0.00018082,2,"2025-06-01T03:30:54.114",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517342,1748748654123,"fUST",-206.6,0.00018082,2,"2025-06-01T03:30:54.123",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517343,1748748654132,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.132",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517344,1748748654142,"fUST",-1200.71,0.00018082,2,"2025-06-01T03:30:54.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517345,1748748654152,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.152",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517346,1748748654162,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517347,1748748654172,"fUST",-430.91,0.00018082,2,"2025-06-01T03:30:54.172",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517348,1748748654181,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.181",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517349,1748748654191,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.191",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517350,1748748654201,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.201",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517351,1748748654211,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.211",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517352,1748748654221,"fUST",-1307.73,0.00018082,2,"2025-06-01T03:30:54.221",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517353,1748748654231,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517354,1748748654241,"fUST",-1644.6,0.00018082,2,"2025-06-01T03:30:54.241",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517355,1748748654251,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.251",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517356,1748748654261,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.261",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517357,1748748654271,"fUST",-386.42061065,0.00018082,2,"2025-06-01T03:30:54.271",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517358,1748748654406,"fUST",-602.41590639,0.00018082,2,"2025-06-01T03:30:54.406",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517359,1748748654419,"fUST",-120.93294696,0.00018082,2,"2025-06-01T03:30:54.419",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517360,1748748654428,"fUST",-198.61391821,0.00018082,2,"2025-06-01T03:30:54.428",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517361,1748748654440,"fUST",-554.17608179,0.00018082,2,"2025-06-01T03:30:54.440",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517362,1748748654450,"fUST",-1109.769464,0.00018082,2,"2025-06-01T03:30:54.450",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517363,1748748654459,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.459",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517364,1748748654469,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.469",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517365,1748748654478,"fUST",-294.58959885,0.00018082,2,"2025-06-01T03:30:54.478",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517366,1748748654488,"fUST",-1068.7,0.00018082,2,"2025-06-01T03:30:54.488",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517367,1748748654497,"fUST",-715.84,0.00018082,2,"2025-06-01T03:30:54.497",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517368,1748748654507,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:54.507",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517369,1748748654517,"fUST",-4234.21905587,0.00018256,2,"2025-06-01T03:30:54.517",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517370,1748748654527,"fUST",-1149.11783406,0.00018279,2,"2025-06-01T03:30:54.527",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517371,1748748654536,"fUST",-236.406393,0.00018355,2,"2025-06-01T03:30:54.536",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517372,1748748654546,"fUST",-236.406393,0.00018355,2,"2025-06-01T03:30:54.546",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517373,1748748654555,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.555",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517374,1748748654565,"fUST",-444.86,0.00018356,2,"2025-06-01T03:30:54.565",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517375,1748748654575,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.575",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517376,1748748654586,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.586",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517377,1748748654596,"fUST",-382.96466656,0.00018356,2,"2025-06-01T03:30:54.596",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517378,1748748654605,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.605",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517379,1748748654614,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.614",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517380,1748748654624,"fUST",-1830.1,0.00018356,2,"2025-06-01T03:30:54.624",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517381,1748748654634,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.634",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517382,1748748654732,"fUST",-440.72174057,0.00018356,2,"2025-06-01T03:30:54.732",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517383,1748748654743,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.743",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517384,1748748654753,"fUST",-637.65,0.00018356,2,"2025-06-01T03:30:54.753",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517385,1748748654764,"fUST",-954.35,0.00018356,2,"2025-06-01T03:30:54.764",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517386,1748748654775,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517387,1748748654785,"fUST",-537.7260885,0.00018356,2,"2025-06-01T03:30:54.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517388,1748748654796,"fUST",-660.33,0.00018356,2,"2025-06-01T03:30:54.796",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517389,1748748654806,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.806",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517390,1748748654816,"fUST",-468.93454107,0.00018356,2,"2025-06-01T03:30:54.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517391,1748748654825,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.825",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517392,1748748654836,"fUST",-1561.7,0.00018356,2,"2025-06-01T03:30:54.836",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517393,1748748654846,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.846",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517394,1748748654855,"fUST",-312.21,0.00018356,2,"2025-06-01T03:30:54.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517395,1748748654866,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.866",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517396,1748748654876,"fUST",-452.99,0.00018356,2,"2025-06-01T03:30:54.876",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517397,1748748654885,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.885",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517398,1748748654896,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.896",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517399,1748748654907,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.907",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517400,1748748654916,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517401,1748748654927,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517402,1748748654938,"fUST",-527.07,0.00018356,2,"2025-06-01T03:30:54.938",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517403,1748748654948,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.948",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517404,1748748654959,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.959",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517405,1748748654968,"fUST",-688.59,0.00018356,2,"2025-06-01T03:30:54.968",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517406,1748748654978,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.978",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517407,1748748654988,"fUST",-358.16044193,0.00018356,2,"2025-06-01T03:30:54.988",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517408,1748748654998,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:54.998",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517409,1748748655008,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517410,1748748655018,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.018",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517411,1748748655028,"fUST",-1200.71,0.00018356,2,"2025-06-01T03:30:55.028",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517412,1748748655039,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.039",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517413,1748748655049,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.049",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517414,1748748655058,"fUST",-430.91,0.00018356,2,"2025-06-01T03:30:55.058",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517415,1748748655068,"fUST",-454.80896396,0.00018356,2,"2025-06-01T03:30:55.068",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517416,1748748655077,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.077",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517417,1748748655087,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.087",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517418,1748748655098,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.098",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517419,1748748655108,"fUST",-1307.73,0.00018356,2,"2025-06-01T03:30:55.108",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517420,1748748655117,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.117",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517421,1748748655127,"fUST",-1644.6,0.00018356,2,"2025-06-01T03:30:55.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517422,1748748655137,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.137",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517423,1748748655148,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.148",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517424,1748748655158,"fUST",-752.79,0.00018356,2,"2025-06-01T03:30:55.158",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517425,1748748655168,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.168",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517426,1748748655178,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.178",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517427,1748748655188,"fUST",-1068.7,0.00018356,2,"2025-06-01T03:30:55.188",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517428,1748748655199,"fUST",-715.84,0.00018356,2,"2025-06-01T03:30:55.199",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517429,1748748655209,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:55.209",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517430,1748748655219,"fUST",-764.80904589,0.00018399,2,"2025-06-01T03:30:55.219",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517431,1748748655231,"fUST",-996.56884979,0.00018399,2,"2025-06-01T03:30:55.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517432,1748748655243,"fUST",-1433.87270429,0.00018399,2,"2025-06-01T03:30:55.243",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517433,1748748655253,"fUST",-587.0,0.0001844,2,"2025-06-01T03:30:55.253",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517434,1748748655263,"fUST",-309.6106627,0.00018492,2,"2025-06-01T03:30:55.263",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517435,1748748655273,"fUST",-160.0,0.00018548,2,"2025-06-01T03:30:55.273",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517436,1748748655283,"fUST",-160.0,0.00018549,2,"2025-06-01T03:30:55.283",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517437,1748748655292,"fUST",-160.0,0.00018549,2,"2025-06-01T03:30:55.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517438,1748748655302,"fUST",-212.80060342,0.00018549,2,"2025-06-01T03:30:55.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517439,1748748655312,"fUST",-160.0,0.00018549,2,"2025-06-01T03:30:55.312",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517440,1748748655321,"fUST",-842.5625,0.00018549,2,"2025-06-01T03:30:55.321",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517441,1748748655331,"fUST",-160.0,0.00018549,2,"2025-06-01T03:30:55.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517442,1748748655341,"fUST",-423.51412927,0.00018549,2,"2025-06-01T03:30:55.341",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517443,1748748655350,"fUST",-229.3709046,0.00018549,2,"2025-06-01T03:30:55.350",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517444,1748748655360,"fUST",-160.0,0.00018549,2,"2025-06-01T03:30:55.360",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517445,1748748655371,"fUST",-1149.11783406,0.00018555,2,"2025-06-01T03:30:55.371",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517446,1748748655380,"fUST",-500.0,0.00018589,2,"2025-06-01T03:30:55.380",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517447,1748748655390,"fUST",-167.95710933,0.00018589,2,"2025-06-01T03:30:55.390",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517448,1748748655401,"fUST",-105.04936456,0.00018589,2,"2025-06-01T03:30:55.401",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517449,1748748655412,"fUST",-45.95063544,0.00018589,2,"2025-06-01T03:30:55.412",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517450,1748748655422,"fUST",-206.00738317,0.00018589,2,"2025-06-01T03:30:55.422",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517451,1748748655433,"fUST",-500.0,0.00018589,2,"2025-06-01T03:30:55.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517452,1748748655443,"fUST",-151.0,0.00018589,2,"2025-06-01T03:30:55.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517453,1748748655453,"fUST",-151.0,0.00018616,2,"2025-06-01T03:30:55.453",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517454,1748748655462,"fUST",-230.806322,0.00018616,2,"2025-06-01T03:30:55.462",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517455,1748748655472,"fUST",-230.806322,0.00018616,2,"2025-06-01T03:30:55.472",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517456,1748748655482,"fUST",-151.0,0.00018616,2,"2025-06-01T03:30:55.482",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517457,1748748655491,"fUST",-231.469191,0.00018616,2,"2025-06-01T03:30:55.491",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517458,1748748655501,"fUST",-351.266207,0.00018616,2,"2025-06-01T03:30:55.501",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517459,1748748655511,"fUST",-268.09579684,0.00018616,2,"2025-06-01T03:30:55.511",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517460,1748748655523,"fUST",-83.17041016,0.00018616,2,"2025-06-01T03:30:55.523",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517461,1748748655533,"fUST",-151.0,0.00018616,2,"2025-06-01T03:30:55.533",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517462,1748748655543,"fUST",-151.0,0.00018616,2,"2025-06-01T03:30:55.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517463,1748748655553,"fUST",-151.0,0.00018616,2,"2025-06-01T03:30:55.553",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517464,1748748655563,"fUST",-500.0,0.00018616,2,"2025-06-01T03:30:55.563",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517465,1748748655573,"fUST",-151.0,0.00018616,2,"2025-06-01T03:30:55.573",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517466,1748748655583,"fUST",-350.07492668,0.00018616,2,"2025-06-01T03:30:55.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517467,1748748655593,"fUST",-2351.0,0.00018627,2,"2025-06-01T03:30:55.593",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517468,1748748655603,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517469,1748748655613,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.613",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517470,1748748655623,"fUST",-1830.1,0.0001863,2,"2025-06-01T03:30:55.623",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517471,1748748655633,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.633",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517472,1748748655642,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.642",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517473,1748748655652,"fUST",-637.65,0.0001863,2,"2025-06-01T03:30:55.652",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517474,1748748655662,"fUST",-954.35,0.0001863,2,"2025-06-01T03:30:55.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517475,1748748655671,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517476,1748748655682,"fUST",-660.33,0.0001863,2,"2025-06-01T03:30:55.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517477,1748748655692,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.692",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517478,1748748655710,"fUST",-1561.7,0.0001863,2,"2025-06-01T03:30:55.710",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517479,1748748655721,"fUST",-403.91008948,0.0001863,2,"2025-06-01T03:30:55.721",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517480,1748748655734,"fUST",-98.61991052,0.0001863,2,"2025-06-01T03:30:55.734",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517481,1748748655745,"fUST",-452.99,0.0001863,2,"2025-06-01T03:30:55.745",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517482,1748748655755,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.755",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517483,1748748655764,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.764",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517484,1748748655775,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517485,1748748655785,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517486,1748748655794,"fUST",-527.07,0.0001863,2,"2025-06-01T03:30:55.794",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517487,1748748655805,"fUST",-151.0,0.0001863,2,"2025-06-01T03:30:55.805",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517488,1748748655814,"fUST",-579.1,0.0001863,2,"2025-06-01T03:30:55.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517489,1748748655825,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.825",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517490,1748748655835,"fUST",-151.0,0.0001863,2,"2025-06-01T03:30:55.835",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517491,1748748655845,"fUST",-688.59,0.0001863,2,"2025-06-01T03:30:55.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517492,1748748655855,"fUST",-360.58645977,0.0001863,2,"2025-06-01T03:30:55.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517493,1748748655900,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:55.900",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517494,1748748655911,"fUST",-470.0,0.00016712,2,"2025-06-01T03:30:55.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517495,1748748655921,"fUST",-69.41354023,0.0001863,2,"2025-06-01T03:30:55.921",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517496,1748748655932,"fUST",-248.4,0.0001863,2,"2025-06-01T03:30:55.932",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517497,1748748655941,"fUST",-1167.78741396,0.0001863,2,"2025-06-01T03:30:55.941",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517498,1748748655951,"fUST",-32.92258604,0.0001863,2,"2025-06-01T03:30:55.951",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517499,1748748655961,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.961",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517500,1748748655970,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:55.970",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517501,1748748655980,"fUST",-430.91,0.0001863,2,"2025-06-01T03:30:55.980",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517502,1748748655989,"fUST",-37.54186248,0.0001863,2,"2025-06-01T03:30:55.989",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517503,1748748656001,"fUST",-420.30666452,0.0001863,2,"2025-06-01T03:30:56.001",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517504,1748748656011,"fUST",-457.848527,0.0001863,2,"2025-06-01T03:30:56.011",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517505,1748748656021,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:56.021",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517506,1748748656031,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:56.031",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517507,1748748656041,"fUST",-1307.73,0.0001863,2,"2025-06-01T03:30:56.041",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517508,1748748656051,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:56.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517509,1748748656062,"fUST",-1644.6,0.0001863,2,"2025-06-01T03:30:56.062",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517510,1748748656072,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:56.072",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517511,1748748656082,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:56.082",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517512,1748748656092,"fUST",-752.79,0.0001863,2,"2025-06-01T03:30:56.092",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517513,1748748656102,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:56.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517514,1748748656112,"fUST",-1068.7,0.0001863,2,"2025-06-01T03:30:56.112",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517515,1748748656122,"fUST",-715.84,0.0001863,2,"2025-06-01T03:30:56.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517516,1748748656132,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:56.132",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517517,1748748656142,"fUST",-500.0,0.00018644,2,"2025-06-01T03:30:56.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517518,1748748656152,"fUST",-151.0,0.00018644,2,"2025-06-01T03:30:56.152",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517519,1748748656162,"fUST",-184.16884427,0.00018671,2,"2025-06-01T03:30:56.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517520,1748748656171,"fUST",-151.0,0.00018671,2,"2025-06-01T03:30:56.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517521,1748748656181,"fUST",-2345.02,0.00018685,2,"2025-06-01T03:30:56.181",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517522,1748748656190,"fUST",-151.0,0.00018699,2,"2025-06-01T03:30:56.190",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517523,1748748656200,"fUST",-245.0,0.00018726,2,"2025-06-01T03:30:56.200",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517524,1748748656210,"fUST",-1149.11783406,0.00018831,2,"2025-06-01T03:30:56.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517525,1748748656220,"fUST",-151.0,0.00018855,2,"2025-06-01T03:30:56.220",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517526,1748748656229,"fUST",-151.0,0.00018855,2,"2025-06-01T03:30:56.229",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517527,1748748656239,"fUST",-1764.3540353,0.000189,2,"2025-06-01T03:30:56.239",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517528,1748748656249,"fUST",-151.0,0.00018904,2,"2025-06-01T03:30:56.249",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517529,1748748656258,"fUST",-151.0,0.00018904,2,"2025-06-01T03:30:56.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517530,1748748656268,"fUST",-1322.167745,0.00018904,2,"2025-06-01T03:30:56.268",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517531,1748748656278,"fUST",-1322.167745,0.00018904,2,"2025-06-01T03:30:56.278",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517532,1748748656287,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.287",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517533,1748748656297,"fUST",-151.0,0.00018904,2,"2025-06-01T03:30:56.297",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517534,1748748656307,"fUST",-187.568004,0.00018904,2,"2025-06-01T03:30:56.307",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517535,1748748656317,"fUST",-1830.1,0.00018904,2,"2025-06-01T03:30:56.317",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517536,1748748656327,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.327",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517537,1748748656337,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.337",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517538,1748748656347,"fUST",-637.65,0.00018904,2,"2025-06-01T03:30:56.347",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517539,1748748656357,"fUST",-954.35,0.00018904,2,"2025-06-01T03:30:56.357",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517540,1748748656367,"fUST",-486.77,0.00018904,2,"2025-06-01T03:30:56.367",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517541,1748748656377,"fUST",-660.33,0.00018904,2,"2025-06-01T03:30:56.377",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517542,1748748656387,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.387",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517543,1748748656398,"fUST",-1561.7,0.00018904,2,"2025-06-01T03:30:56.398",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517544,1748748656409,"fUST",-452.99,0.00018904,2,"2025-06-01T03:30:56.409",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517545,1748748656507,"fUST",-157.08,0.00018904,2,"2025-06-01T03:30:56.507",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517546,1748748656518,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.518",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517547,1748748656528,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.528",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517548,1748748656538,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.538",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517549,1748748656548,"fUST",-527.07,0.00018904,2,"2025-06-01T03:30:56.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517550,1748748656558,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.558",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517551,1748748656568,"fUST",-688.59,0.00018904,2,"2025-06-01T03:30:56.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517552,1748748656579,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.579",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517553,1748748656591,"fUST",-1200.71,0.00018904,2,"2025-06-01T03:30:56.591",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517554,1748748656601,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.601",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517555,1748748656611,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.611",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517556,1748748656621,"fUST",-430.91,0.00018904,2,"2025-06-01T03:30:56.621",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517557,1748748656632,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.632",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517558,1748748656641,"fUST",-1307.73,0.00018904,2,"2025-06-01T03:30:56.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517559,1748748656651,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.651",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517560,1748748656662,"fUST",-1644.6,0.00018904,2,"2025-06-01T03:30:56.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517561,1748748656672,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.672",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517562,1748748656683,"fUST",-431.01,0.00018904,2,"2025-06-01T03:30:56.683",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517563,1748748656696,"fUST",-752.79,0.00018904,2,"2025-06-01T03:30:56.696",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517564,1748748656707,"fUST",-152.98192728,0.00018904,2,"2025-06-01T03:30:56.707",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517565,1748748656717,"fUST",-1068.7,0.00018904,2,"2025-06-01T03:30:56.717",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517566,1748748656727,"fUST",-715.84,0.00018904,2,"2025-06-01T03:30:56.727",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517567,1748748656737,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:56.737",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517568,1748748656748,"fUST",-266.10239372,0.00018928,2,"2025-06-01T03:30:56.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517569,1748748656757,"fUST",-203.557395,0.00019,2,"2025-06-01T03:30:56.757",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517570,1748748656767,"fUST",-203.557395,0.00019,2,"2025-06-01T03:30:56.767",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517571,1748748656778,"fUST",-1149.11783406,0.00019107,2,"2025-06-01T03:30:56.778",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517572,1748748656788,"fUST",-600.0,0.00019164,2,"2025-06-01T03:30:56.788",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517573,1748748656797,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:56.797",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517574,1748748656806,"fUST",-500.0,0.00019178,2,"2025-06-01T03:30:56.806",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517575,1748748656816,"fUST",-500.0,0.00019178,2,"2025-06-01T03:30:56.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517576,1748748656825,"fUST",-500.0,0.00019178,2,"2025-06-01T03:30:56.825",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517577,1748748656834,"fUST",-500.0,0.00019178,2,"2025-06-01T03:30:56.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517578,1748748656843,"fUST",-473.32857662,0.00019178,2,"2025-06-01T03:30:56.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517579,1748748656852,"fUST",-500.0,0.00019178,2,"2025-06-01T03:30:56.852",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517580,1748748656862,"fUST",-500.0,0.00019178,2,"2025-06-01T03:30:56.862",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517581,1748748656871,"fUST",-500.0,0.00019178,2,"2025-06-01T03:30:56.871",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517582,1748748656882,"fUST",-500.0,0.00019178,2,"2025-06-01T03:30:56.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517583,1748748656891,"fUST",-500.0,0.00019178,2,"2025-06-01T03:30:56.891",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517584,1748748656901,"fUST",-383.63895446,0.00019178,2,"2025-06-01T03:30:56.901",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517585,1748748656911,"fUST",-1830.1,0.00019178,2,"2025-06-01T03:30:56.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517586,1748748656920,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:56.920",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517587,1748748656930,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:56.930",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517588,1748748656939,"fUST",-637.65,0.00019178,2,"2025-06-01T03:30:56.939",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517589,1748748656950,"fUST",-954.35,0.00019178,2,"2025-06-01T03:30:56.950",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517590,1748748656959,"fUST",-300.0,0.00019178,2,"2025-06-01T03:30:56.959",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517591,1748748656969,"fUST",-660.33,0.00019178,2,"2025-06-01T03:30:56.969",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517592,1748748656979,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:56.979",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517593,1748748656989,"fUST",-1561.7,0.00019178,2,"2025-06-01T03:30:56.989",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517594,1748748656999,"fUST",-452.99,0.00019178,2,"2025-06-01T03:30:56.999",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517595,1748748657009,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.009",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517596,1748748657019,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.019",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517597,1748748657029,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.029",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517598,1748748657039,"fUST",-270.0,0.00019178,2,"2025-06-01T03:30:57.039",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517599,1748748657048,"fUST",-527.07,0.00019178,2,"2025-06-01T03:30:57.048",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517600,1748748657059,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.059",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517601,1748748657069,"fUST",-500.0,0.00019178,2,"2025-06-01T03:30:57.069",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517602,1748748657080,"fUST",-400.0,0.00019178,2,"2025-06-01T03:30:57.080",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517603,1748748657090,"fUST",-688.59,0.00019178,2,"2025-06-01T03:30:57.090",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517604,1748748657100,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.100",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517605,1748748657110,"fUST",-1200.71,0.00019178,2,"2025-06-01T03:30:57.110",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517606,1748748657120,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.120",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517607,1748748657129,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.129",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517608,1748748657139,"fUST",-430.91,0.00019178,2,"2025-06-01T03:30:57.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517609,1748748657151,"fUST",-384.36,0.00019178,2,"2025-06-01T03:30:57.151",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517610,1748748657161,"fUST",-1307.73,0.00019178,2,"2025-06-01T03:30:57.161",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517611,1748748657171,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517612,1748748657182,"fUST",-1644.6,0.00019178,2,"2025-06-01T03:30:57.182",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517613,1748748657192,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.192",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517614,1748748657203,"fUST",-752.79,0.00019178,2,"2025-06-01T03:30:57.203",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517615,1748748657213,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.213",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517616,1748748657223,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.223",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517617,1748748657232,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.232",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517618,1748748657242,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.242",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517619,1748748657251,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.251",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517620,1748748657261,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.261",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517621,1748748657271,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.271",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517622,1748748657280,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.280",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517623,1748748657290,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.290",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517624,1748748657300,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.300",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517625,1748748657310,"fUST",-1068.7,0.00019178,2,"2025-06-01T03:30:57.310",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517626,1748748657320,"fUST",-715.84,0.00019178,2,"2025-06-01T03:30:57.320",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517627,1748748657329,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:57.329",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517628,1748748657339,"fUST",-169.975947,0.00019178,2,"2025-06-01T03:30:57.339",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517629,1748748657348,"fUST",-2866.2,0.00019224,2,"2025-06-01T03:30:57.348",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517630,1748748657358,"fUST",-2866.2,0.00019224,2,"2025-06-01T03:30:57.358",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517631,1748748657368,"fUST",-2866.2,0.00019224,2,"2025-06-01T03:30:57.368",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517632,1748748657377,"fUST",-2866.2,0.00019224,2,"2025-06-01T03:30:57.377",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517633,1748748657387,"fUST",-1149.11783406,0.00019383,2,"2025-06-01T03:30:57.387",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517634,1748748657397,"fUST",-151.45129034,0.00019418,2,"2025-06-01T03:30:57.397",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517635,1748748657409,"fUST",-500.0,0.00019418,2,"2025-06-01T03:30:57.409",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517636,1748748657418,"fUST",-500.0,0.00019418,2,"2025-06-01T03:30:57.418",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517637,1748748657428,"fUST",-439.60992765,0.00019418,2,"2025-06-01T03:30:57.428",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517638,1748748657438,"fUST",-500.0,0.00019418,2,"2025-06-01T03:30:57.438",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517639,1748748657448,"fUST",-500.59788816,0.00019418,2,"2025-06-01T03:30:57.448",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517640,1748748657457,"fUST",-501.32520283,0.00019418,2,"2025-06-01T03:30:57.457",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517641,1748748657467,"fUST",-502.41099955,0.00019418,2,"2025-06-01T03:30:57.467",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517642,1748748657476,"fUST",-500.95315545,0.00019418,2,"2025-06-01T03:30:57.476",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517643,1748748657486,"fUST",-500.90904298,0.00019418,2,"2025-06-01T03:30:57.486",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517644,1748748657496,"fUST",-500.0,0.00019418,2,"2025-06-01T03:30:57.496",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517645,1748748657506,"fUST",-503.65679718,0.00019418,2,"2025-06-01T03:30:57.506",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517646,1748748657515,"fUST",-501.08109152,0.00019418,2,"2025-06-01T03:30:57.515",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517647,1748748657525,"fUST",-500.0,0.00019418,2,"2025-06-01T03:30:57.525",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517648,1748748657534,"fUST",-600.0,0.00019418,2,"2025-06-01T03:30:57.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517649,1748748657544,"fUST",-500.0,0.00019418,2,"2025-06-01T03:30:57.544",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517650,1748748657554,"fUST",-500.0,0.00019418,2,"2025-06-01T03:30:57.554",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517651,1748748657565,"fUST",-500.0,0.00019418,2,"2025-06-01T03:30:57.565",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517652,1748748657575,"fUST",-501.55848555,0.00019418,2,"2025-06-01T03:30:57.575",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517653,1748748657584,"fUST",-500.0,0.00019418,2,"2025-06-01T03:30:57.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517654,1748748657594,"fUST",-500.0,0.00019418,2,"2025-06-01T03:30:57.594",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517655,1748748657602,"fUST",-500.90387996,0.00019418,2,"2025-06-01T03:30:57.602",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517656,1748748657611,"fUST",-152.51934898,0.0001943,2,"2025-06-01T03:30:57.611",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517657,1748748657620,"fUST",-152.7225759,0.0001945,2,"2025-06-01T03:30:57.620",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517658,1748748657630,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.630",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517659,1748748657638,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.638",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517660,1748748657651,"fUST",-207.4,0.0001945,2,"2025-06-01T03:30:57.651",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517661,1748748657663,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.663",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517662,1748748657672,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.672",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517663,1748748657682,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517664,1748748657695,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.695",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517665,1748748657706,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.706",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517666,1748748657716,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.716",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517667,1748748657725,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.725",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517668,1748748657735,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.735",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517669,1748748657744,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.744",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517670,1748748657754,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.754",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517671,1748748657763,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.763",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517672,1748748657773,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.773",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517673,1748748657784,"fUST",-300.0,0.0001945,2,"2025-06-01T03:30:57.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517674,1748748657793,"fUST",-339.6,0.00019452,2,"2025-06-01T03:30:57.793",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517675,1748748657803,"fUST",-1830.1,0.00019452,2,"2025-06-01T03:30:57.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517676,1748748657813,"fUST",-430.0,0.00019452,2,"2025-06-01T03:30:57.813",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517677,1748748657822,"fUST",-492.4,0.00019452,2,"2025-06-01T03:30:57.822",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517678,1748748657833,"fUST",-637.65,0.00019452,2,"2025-06-01T03:30:57.833",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517679,1748748657844,"fUST",-954.35,0.00019452,2,"2025-06-01T03:30:57.844",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517680,1748748657854,"fUST",-330.846981,0.00019452,2,"2025-06-01T03:30:57.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517681,1748748657865,"fUST",-330.846981,0.00019452,2,"2025-06-01T03:30:57.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517682,1748748657874,"fUST",-660.33,0.00019452,2,"2025-06-01T03:30:57.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517683,1748748657884,"fUST",-151.0,0.00019452,2,"2025-06-01T03:30:57.884",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517684,1748748657893,"fUST",-430.0,0.00019452,2,"2025-06-01T03:30:57.893",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517685,1748748657902,"fUST",-1561.7,0.00019452,2,"2025-06-01T03:30:57.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517686,1748748657912,"fUST",-452.99,0.00019452,2,"2025-06-01T03:30:57.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517687,1748748657923,"fUST",-430.0,0.00019452,2,"2025-06-01T03:30:57.923",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517688,1748748657932,"fUST",-430.0,0.00019452,2,"2025-06-01T03:30:57.932",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517689,1748748657942,"fUST",-430.0,0.00019452,2,"2025-06-01T03:30:57.942",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517690,1748748657951,"fUST",-527.07,0.00019452,2,"2025-06-01T03:30:57.951",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517691,1748748657961,"fUST",-430.0,0.00019452,2,"2025-06-01T03:30:57.961",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517692,1748748657971,"fUST",-151.0,0.00019452,2,"2025-06-01T03:30:57.971",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517693,1748748657981,"fUST",-688.59,0.00019452,2,"2025-06-01T03:30:57.981",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517694,1748748657991,"fUST",-1639.601407,0.00019452,2,"2025-06-01T03:30:57.991",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517695,1748748658002,"fUST",-1639.601407,0.00019452,2,"2025-06-01T03:30:58.002",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517696,1748748658012,"fUST",-532.5,0.00019452,2,"2025-06-01T03:30:58.012",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517697,1748748658022,"fUST",-1200.71,0.00019452,2,"2025-06-01T03:30:58.022",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517698,1748748658031,"fUST",-430.0,0.00019452,2,"2025-06-01T03:30:58.031",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517699,1748748658041,"fUST",-430.0,0.00019452,2,"2025-06-01T03:30:58.041",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517700,1748748658129,"fUST",-430.91,0.00019452,2,"2025-06-01T03:30:58.129",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517701,1748748658139,"fUST",-1307.73,0.00019452,2,"2025-06-01T03:30:58.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517702,1748748658149,"fUST",-474.36,0.00019452,2,"2025-06-01T03:30:58.149",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517703,1748748658159,"fUST",-1644.6,0.00019452,2,"2025-06-01T03:30:58.159",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517704,1748748658170,"fUST",-151.20587553,0.00019452,2,"2025-06-01T03:30:58.170",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517705,1748748658184,"fUST",-278.79412447,0.00019452,2,"2025-06-01T03:30:58.184",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517706,1748748658197,"fUST",-1109.769464,0.00019452,2,"2025-06-01T03:30:58.197",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517707,1748748658208,"fUST",-1109.769464,0.00019452,2,"2025-06-01T03:30:58.208",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517708,1748748658217,"fUST",-752.79,0.00019452,2,"2025-06-01T03:30:58.217",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517709,1748748658227,"fUST",-1068.7,0.00019452,2,"2025-06-01T03:30:58.227",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517710,1748748658238,"fUST",-715.84,0.00019452,2,"2025-06-01T03:30:58.238",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517711,1748748658248,"fUST",-430.0,0.00019452,2,"2025-06-01T03:30:58.248",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517712,1748748658257,"fUST",-3126.7,0.00019498,2,"2025-06-01T03:30:58.257",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517713,1748748658266,"fUST",-501.96740928,0.000195,2,"2025-06-01T03:30:58.266",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517714,1748748658276,"fUST",-501.74878699,0.000195,2,"2025-06-01T03:30:58.276",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517715,1748748658285,"fUST",-500.0,0.000195,2,"2025-06-01T03:30:58.285",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517716,1748748658294,"fUST",-501.21078997,0.000195,2,"2025-06-01T03:30:58.294",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517717,1748748658303,"fUST",-309.6106627,0.00019577,2,"2025-06-01T03:30:58.303",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517718,1748748658313,"fUST",-500.0,0.00019655,2,"2025-06-01T03:30:58.313",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517719,1748748658322,"fUST",-272.30645922,0.00019655,2,"2025-06-01T03:30:58.322",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517720,1748748658449,"fUST",-456.7507858,0.00016438,2,"2025-06-01T03:30:58.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517721,1748748658458,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:58.458",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517722,1748748658468,"fUST",-300.0,0.00016711,2,"2025-06-01T03:30:58.468",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517723,1748748658478,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:58.478",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517724,1748748658487,"fUST",-332.37080659,0.00016986,2,"2025-06-01T03:30:58.487",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517725,1748748658499,"fUST",-97.62919341,0.00016986,2,"2025-06-01T03:30:58.499",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517726,1748748658509,"fUST",-247.32408467,0.0001726,2,"2025-06-01T03:30:58.509",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517727,1748748658521,"fUST",-182.67591533,0.0001726,2,"2025-06-01T03:30:58.521",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517728,1748748658531,"fUST",-259.98179963,0.00019655,2,"2025-06-01T03:30:58.531",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517729,1748748658540,"fUST",-500.78736554,0.00019655,2,"2025-06-01T03:30:58.540",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517730,1748748658550,"fUST",-1149.11783406,0.00019659,2,"2025-06-01T03:30:58.550",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517731,1748748658560,"fUST",-457.797243,0.00019659,2,"2025-06-01T03:30:58.560",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517732,1748748658570,"fUST",-457.797243,0.00019659,2,"2025-06-01T03:30:58.570",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517733,1748748658580,"fUST",-881.539958,0.00019659,2,"2025-06-01T03:30:58.580",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517734,1748748658589,"fUST",-690.3026407,0.00019659,2,"2025-06-01T03:30:58.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517735,1748748658605,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:58.605",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517736,1748748658615,"fUST",-191.2373173,0.00019659,2,"2025-06-01T03:30:58.615",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517737,1748748658625,"fUST",-70.71851294,0.00019699,2,"2025-06-01T03:30:58.625",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517738,1748748658636,"fUST",-494.12948706,0.00019699,2,"2025-06-01T03:30:58.636",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517739,1748748658646,"fUST",-177.92407056,0.00019699,2,"2025-06-01T03:30:58.646",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517740,1748748658656,"fUST",-151.0,0.00019726,2,"2025-06-01T03:30:58.656",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517741,1748748658666,"fUST",-151.0,0.00019726,2,"2025-06-01T03:30:58.666",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517742,1748748658676,"fUST",-151.0,0.00019726,2,"2025-06-01T03:30:58.676",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517743,1748748658686,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:58.686",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517744,1748748658696,"fUST",-637.65,0.00019726,2,"2025-06-01T03:30:58.696",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517745,1748748658708,"fUST",-954.35,0.00019726,2,"2025-06-01T03:30:58.708",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517746,1748748658718,"fUST",-660.33,0.00019726,2,"2025-06-01T03:30:58.718",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517747,1748748658728,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:58.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517748,1748748658739,"fUST",-1561.7,0.00019726,2,"2025-06-01T03:30:58.739",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517749,1748748658748,"fUST",-452.99,0.00019726,2,"2025-06-01T03:30:58.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517750,1748748658759,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:58.759",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517751,1748748658768,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:58.768",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517752,1748748658779,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:58.779",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517753,1748748658790,"fUST",-527.07,0.00019726,2,"2025-06-01T03:30:58.790",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517754,1748748658801,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:58.801",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517755,1748748658810,"fUST",-688.59,0.00019726,2,"2025-06-01T03:30:58.810",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517756,1748748658820,"fUST",-1200.71,0.00019726,2,"2025-06-01T03:30:58.820",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517757,1748748658830,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:58.830",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517758,1748748658839,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:58.839",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517759,1748748658849,"fUST",-430.91,0.00019726,2,"2025-06-01T03:30:58.849",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517760,1748748658858,"fUST",-1307.73,0.00019726,2,"2025-06-01T03:30:58.858",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517761,1748748658867,"fUST",-1644.6,0.00019726,2,"2025-06-01T03:30:58.867",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517762,1748748658877,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:58.877",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517763,1748748658887,"fUST",-752.79,0.00019726,2,"2025-06-01T03:30:58.887",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517764,1748748658896,"fUST",-1068.7,0.00019726,2,"2025-06-01T03:30:58.896",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517765,1748748658906,"fUST",-715.84,0.00019726,2,"2025-06-01T03:30:58.906",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517766,1748748658916,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:58.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517767,1748748658927,"fUST",-500.0,0.00019874,2,"2025-06-01T03:30:58.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517768,1748748658936,"fUST",-2721.37842287,0.000199,2,"2025-06-01T03:30:58.936",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517769,1748748658948,"fUST",-2086.8534869,0.000199,2,"2025-06-01T03:30:58.948",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517770,1748748658994,"fUST",-131.40733721,0.000199,2,"2025-06-01T03:30:58.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517771,1748748659004,"fUST",-1149.11783406,0.00019934,2,"2025-06-01T03:30:59.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517772,1748748659013,"fUST",-1003.47429644,0.00019966,2,"2025-06-01T03:30:59.013",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517773,1748748659023,"fUST",-502.84354349,0.00019966,2,"2025-06-01T03:30:59.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517774,1748748659032,"fUST",-504.07400437,0.00019966,2,"2025-06-01T03:30:59.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517775,1748748659042,"fUST",-1002.64960961,0.00019966,2,"2025-06-01T03:30:59.042",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517776,1748748659051,"fUST",-1200.0,0.00019966,2,"2025-06-01T03:30:59.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517777,1748748659061,"fUST",-598.80731063,0.00019966,2,"2025-06-01T03:30:59.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517778,1748748659186,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:59.186",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517779,1748748659196,"fUST",-430.0,0.00016438,2,"2025-06-01T03:30:59.196",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517780,1748748659205,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:59.205",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517781,1748748659215,"fUST",-430.0,0.00016712,2,"2025-06-01T03:30:59.215",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517782,1748748659224,"fUST",-430.0,0.00016986,2,"2025-06-01T03:30:59.224",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517783,1748748659233,"fUST",-430.0,0.0001726,2,"2025-06-01T03:30:59.233",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517784,1748748659244,"fUST",-430.0,0.00017534,2,"2025-06-01T03:30:59.244",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517785,1748748659254,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:59.254",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517786,1748748659263,"fUST",-430.0,0.00017808,2,"2025-06-01T03:30:59.263",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517787,1748748659274,"fUST",-430.0,0.00018082,2,"2025-06-01T03:30:59.274",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517788,1748748659284,"fUST",-150.08,0.00018082,2,"2025-06-01T03:30:59.284",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517789,1748748659293,"fUST",-420.0,0.00018257,2,"2025-06-01T03:30:59.293",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517790,1748748659304,"fUST",-430.0,0.00018356,2,"2025-06-01T03:30:59.304",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517791,1748748659313,"fUST",-430.0,0.0001863,2,"2025-06-01T03:30:59.313",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517792,1748748659323,"fUST",-430.0,0.00018904,2,"2025-06-01T03:30:59.323",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517793,1748748659332,"fUST",-430.0,0.00019178,2,"2025-06-01T03:30:59.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517794,1748748659342,"fUST",-430.0,0.00019452,2,"2025-06-01T03:30:59.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517795,1748748659352,"fUST",-430.0,0.00019726,2,"2025-06-01T03:30:59.352",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517796,1748748659362,"fUST",-401.19268937,0.00019966,2,"2025-06-01T03:30:59.362",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517797,1748748659371,"fUST",-1000.0,0.00019966,2,"2025-06-01T03:30:59.371",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517798,1748748659381,"fUST",-1000.0,0.00019966,2,"2025-06-01T03:30:59.381",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517799,1748748659391,"fUST",-501.69412432,0.00019966,2,"2025-06-01T03:30:59.391",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517800,1748748659402,"fUST",-1000.0,0.00019966,2,"2025-06-01T03:30:59.402",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517801,1748748659411,"fUST",-597.58783639,0.00019973,2,"2025-06-01T03:30:59.411",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517802,1748748659421,"fUST",-501.49010835,0.00019973,2,"2025-06-01T03:30:59.421",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517803,1748748659431,"fUST",-200.6586301,0.00019973,2,"2025-06-01T03:30:59.431",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517804,1748748659441,"fUST",-500.0,0.00019973,2,"2025-06-01T03:30:59.441",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517805,1748748659452,"fUST",-326.78412022,0.00019973,2,"2025-06-01T03:30:59.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517806,1748748659462,"fUST",-500.0,0.00019973,2,"2025-06-01T03:30:59.462",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517807,1748748659471,"fUST",-500.0,0.00019973,2,"2025-06-01T03:30:59.471",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517808,1748748659480,"fUST",-501.47161605,0.00019973,2,"2025-06-01T03:30:59.480",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517809,1748748659490,"fUST",-500.0,0.00019973,2,"2025-06-01T03:30:59.490",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517810,1748748659500,"fUST",-500.0,0.00019973,2,"2025-06-01T03:30:59.500",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517811,1748748659510,"fUST",-151.910188,0.0002,2,"2025-06-01T03:30:59.510",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517812,1748748659519,"fUST",-151.0,0.0002,2,"2025-06-01T03:30:59.519",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517813,1748748659606,"fUST",-203.557395,0.0002,2,"2025-06-01T03:30:59.606",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517814,1748748659616,"fUST",-203.557395,0.0002,2,"2025-06-01T03:30:59.616",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517815,1748748659626,"fUST",-1322.167745,0.0002,2,"2025-06-01T03:30:59.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517816,1748748659636,"fUST",-1322.167745,0.0002,2,"2025-06-01T03:30:59.636",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517817,1748748659646,"fUST",-2212.0,0.0002,2,"2025-06-01T03:30:59.646",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517818,1748748659657,"fUST",-510.0,0.0002,2,"2025-06-01T03:30:59.657",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517819,1748748659667,"fUST",-8403.1821159,0.0002,2,"2025-06-01T03:30:59.667",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517820,1748748659708,"fUST",-191596.8178841,0.0002,2,"2025-06-01T03:30:59.708",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517821,1748748659720,"fUST",-300.72780333,0.0002,2,"2025-06-01T03:30:59.720",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517822,1748748659729,"fUST",-430.0,0.0002,2,"2025-06-01T03:30:59.729",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517823,1748748659740,"fUST",-206722.0,0.0002,2,"2025-06-01T03:30:59.740",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517824,1748748659750,"fUST",-637.65,0.0002,2,"2025-06-01T03:30:59.750",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517825,1748748659760,"fUST",-330.846981,0.0002,2,"2025-06-01T03:30:59.760",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517826,1748748659771,"fUST",-330.846981,0.0002,2,"2025-06-01T03:30:59.771",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517827,1748748659781,"fUST",-660.33,0.0002,2,"2025-06-01T03:30:59.781",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517828,1748748659791,"fUST",-151.99321984,0.0002,2,"2025-06-01T03:30:59.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517829,1748748659800,"fUST",-151.0,0.0002,2,"2025-06-01T03:30:59.800",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517830,1748748659810,"fUST",-223.96,0.0002,2,"2025-06-01T03:30:59.810",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517831,1748748659819,"fUST",-1561.7,0.0002,2,"2025-06-01T03:30:59.819",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517832,1748748659829,"fUST",-452.99,0.0002,2,"2025-06-01T03:30:59.829",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517833,1748748659838,"fUST",-250.61235132,0.0002,2,"2025-06-01T03:30:59.838",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517834,1748748659847,"fUST",-190.45893313,0.0002,2,"2025-06-01T03:30:59.847",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517835,1748748659856,"fUST",-430.0,0.0002,2,"2025-06-01T03:30:59.856",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517836,1748748659866,"fUST",-430.0,0.0002,2,"2025-06-01T03:30:59.866",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517837,1748748659876,"fUST",-7934.5225607,0.0002,2,"2025-06-01T03:30:59.876",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517838,1748748659886,"fUST",-527.07,0.0002,2,"2025-06-01T03:30:59.886",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517839,1748748659896,"fUST",-430.0,0.0002,2,"2025-06-01T03:30:59.896",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517840,1748748659906,"fUST",-151.0,0.0002,2,"2025-06-01T03:30:59.906",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517841,1748748659916,"fUST",-688.59,0.0002,2,"2025-06-01T03:30:59.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517842,1748748659926,"fUST",-1639.601407,0.0002,2,"2025-06-01T03:30:59.926",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517843,1748748659936,"fUST",-1639.601407,0.0002,2,"2025-06-01T03:30:59.936",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517844,1748748659945,"fUST",-1200.71,0.0002,2,"2025-06-01T03:30:59.945",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517845,1748748659955,"fUST",-430.0,0.0002,2,"2025-06-01T03:30:59.955",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517846,1748748659965,"fUST",-430.0,0.0002,2,"2025-06-01T03:30:59.965",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517847,1748748659974,"fUST",-430.91,0.0002,2,"2025-06-01T03:30:59.974",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517848,1748748659984,"fUST",-1307.73,0.0002,2,"2025-06-01T03:30:59.984",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517849,1748748659993,"fUST",-1644.6,0.0002,2,"2025-06-01T03:30:59.993",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517850,1748748660003,"fUST",-430.0,0.0002,2,"2025-06-01T03:31:00.003",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517851,1748748660012,"fUST",-1109.769464,0.0002,2,"2025-06-01T03:31:00.012",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517852,1748748660022,"fUST",-4000.0,0.0002,4,"2025-06-01T03:31:00.022",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517853,1748748660032,"fUST",-1109.769464,0.0002,2,"2025-06-01T03:31:00.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517854,1748748660042,"fUST",-752.79,0.0002,2,"2025-06-01T03:31:00.042",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517855,1748748660051,"fUST",-1068.7,0.0002,2,"2025-06-01T03:31:00.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517856,1748748660061,"fUST",-715.84,0.0002,2,"2025-06-01T03:31:00.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517857,1748748660071,"fUST",-430.0,0.0002,2,"2025-06-01T03:31:00.071",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517858,1748748660079,"fUST",-525.28,0.0002,2,"2025-06-01T03:31:00.079",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517859,1748748660088,"fUST",-502.67939293,0.00020048,2,"2025-06-01T03:31:00.088",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517860,1748748660097,"fUST",-691.0,0.00020173,2,"2025-06-01T03:31:00.097",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517861,1748748660107,"fUST",-692.890512,0.00020187,2,"2025-06-01T03:31:00.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517862,1748748660116,"fUST",-539.34304447,0.00020202,2,"2025-06-01T03:31:00.116",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517863,1748748660126,"fUST",-1149.11783406,0.0002021,2,"2025-06-01T03:31:00.126",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517864,1748748660136,"fUST",-600.0,0.0002026,2,"2025-06-01T03:31:00.136",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517865,1748748660146,"fUST",-151.0,0.00020273,2,"2025-06-01T03:31:00.146",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517866,1748748660156,"fUST",-430.0,0.00020273,2,"2025-06-01T03:31:00.156",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517867,1748748660165,"fUST",-637.65,0.00020273,2,"2025-06-01T03:31:00.165",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517868,1748748660175,"fUST",-660.33,0.00020273,2,"2025-06-01T03:31:00.175",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517869,1748748660186,"fUST",-1561.7,0.00020273,2,"2025-06-01T03:31:00.186",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517870,1748748660195,"fUST",-452.99,0.00020273,2,"2025-06-01T03:31:00.195",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517871,1748748660205,"fUST",-430.0,0.00020273,2,"2025-06-01T03:31:00.205",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517872,1748748660215,"fUST",-430.0,0.00020273,2,"2025-06-01T03:31:00.215",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517873,1748748660225,"fUST",-527.07,0.00020273,2,"2025-06-01T03:31:00.225",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517874,1748748660234,"fUST",-430.0,0.00020273,2,"2025-06-01T03:31:00.234",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517875,1748748660244,"fUST",-688.59,0.00020273,2,"2025-06-01T03:31:00.244",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517876,1748748660254,"fUST",-1200.71,0.00020273,2,"2025-06-01T03:31:00.254",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517877,1748748660264,"fUST",-430.0,0.00020273,2,"2025-06-01T03:31:00.264",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517878,1748748660273,"fUST",-430.0,0.00020273,2,"2025-06-01T03:31:00.273",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517879,1748748660282,"fUST",-430.91,0.00020273,2,"2025-06-01T03:31:00.282",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517880,1748748660292,"fUST",-1307.73,0.00020273,2,"2025-06-01T03:31:00.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517881,1748748660302,"fUST",-1644.6,0.00020273,2,"2025-06-01T03:31:00.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517882,1748748660312,"fUST",-430.0,0.00020273,2,"2025-06-01T03:31:00.312",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517883,1748748660322,"fUST",-752.79,0.00020273,2,"2025-06-01T03:31:00.322",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517884,1748748660331,"fUST",-1068.7,0.00020273,2,"2025-06-01T03:31:00.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517885,1748748660341,"fUST",-715.84,0.00020273,2,"2025-06-01T03:31:00.341",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517886,1748748660350,"fUST",-430.0,0.00020273,2,"2025-06-01T03:31:00.350",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517887,1748748660359,"fUST",-166.0,0.00020274,2,"2025-06-01T03:31:00.359",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517888,1748748660369,"fUST",-151.0,0.00020279,2,"2025-06-01T03:31:00.369",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517889,1748748660379,"fUST",-241.02344,0.00020279,2,"2025-06-01T03:31:00.379",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517890,1748748660389,"fUST",-457.848527,0.00020279,2,"2025-06-01T03:31:00.389",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517891,1748748660399,"fUST",-457.848527,0.00020279,2,"2025-06-01T03:31:00.399",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517892,1748748660409,"fUST",-3908.37,0.0002031,2,"2025-06-01T03:31:00.409",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517893,1748748660419,"fUST",-4939.6392469,0.00020346,2,"2025-06-01T03:31:00.419",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517894,1748748660429,"fUST",-892.0,0.00020481,2,"2025-06-01T03:31:00.429",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517895,1748748660438,"fUST",-1149.11783406,0.00020486,3,"2025-06-01T03:31:00.438",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517896,1748748660449,"fUST",-1221.3789246,0.00020514,2,"2025-06-01T03:31:00.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517897,1748748660459,"fUST",-505.26622601,0.00020514,2,"2025-06-01T03:31:00.459",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517898,1748748660468,"fUST",-503.27683097,0.00020514,2,"2025-06-01T03:31:00.468",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517899,1748748660478,"fUST",-1500.0,0.00020514,2,"2025-06-01T03:31:00.478",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517900,1748748660488,"fUST",-503.00122784,0.00020521,2,"2025-06-01T03:31:00.488",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517901,1748748660497,"fUST",-1019.70268838,0.00020521,2,"2025-06-01T03:31:00.497",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517902,1748748660507,"fUST",-236.406393,0.00020547,2,"2025-06-01T03:31:00.507",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517903,1748748660518,"fUST",-236.406393,0.00020547,2,"2025-06-01T03:31:00.518",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517904,1748748660528,"fUST",-416.55791971,0.00020547,2,"2025-06-01T03:31:00.528",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517905,1748748660538,"fUST",-637.65,0.00020547,2,"2025-06-01T03:31:00.538",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517906,1748748660548,"fUST",-660.33,0.00020547,2,"2025-06-01T03:31:00.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517907,1748748660559,"fUST",-1561.7,0.00020547,2,"2025-06-01T03:31:00.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517908,1748748660569,"fUST",-452.99,0.00020547,2,"2025-06-01T03:31:00.569",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517909,1748748660579,"fUST",-430.0,0.00020547,2,"2025-06-01T03:31:00.579",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517910,1748748660590,"fUST",-430.0,0.00020547,2,"2025-06-01T03:31:00.590",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517911,1748748660600,"fUST",-527.07,0.00020547,2,"2025-06-01T03:31:00.600",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517912,1748748660610,"fUST",-430.0,0.00020547,2,"2025-06-01T03:31:00.610",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517913,1748748660620,"fUST",-688.59,0.00020547,2,"2025-06-01T03:31:00.620",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517914,1748748660630,"fUST",-1200.71,0.00020547,2,"2025-06-01T03:31:00.630",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517915,1748748660640,"fUST",-430.0,0.00020547,2,"2025-06-01T03:31:00.640",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517916,1748748660650,"fUST",-430.0,0.00020547,2,"2025-06-01T03:31:00.650",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517917,1748748660661,"fUST",-430.91,0.00020547,2,"2025-06-01T03:31:00.661",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517918,1748748660671,"fUST",-1307.73,0.00020547,2,"2025-06-01T03:31:00.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517919,1748748660681,"fUST",-1644.6,0.00020547,2,"2025-06-01T03:31:00.681",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517920,1748748660691,"fUST",-430.0,0.00020547,2,"2025-06-01T03:31:00.691",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517921,1748748660705,"fUST",-752.79,0.00020547,2,"2025-06-01T03:31:00.705",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517922,1748748660715,"fUST",-1068.7,0.00020547,2,"2025-06-01T03:31:00.715",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517923,1748748660725,"fUST",-715.84,0.00020547,2,"2025-06-01T03:31:00.725",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517924,1748748660735,"fUST",-430.0,0.00020547,2,"2025-06-01T03:31:00.735",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517925,1748748660746,"fUST",-151.0,0.00020553,2,"2025-06-01T03:31:00.746",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517926,1748748660755,"fUST",-151.0,0.00020553,2,"2025-06-01T03:31:00.755",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517927,1748748660765,"fUST",-303.31900971,0.00020585,2,"2025-06-01T03:31:00.765",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517928,1748748660775,"fUST",-500.0,0.00020585,2,"2025-06-01T03:31:00.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517929,1748748660785,"fUST",-309.6106627,0.00020661,2,"2025-06-01T03:31:00.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517930,1748748660795,"fUST",-1149.11783406,0.00020762,3,"2025-06-01T03:31:00.795",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517931,1748748660804,"fUST",-4939.6392469,0.00020792,2,"2025-06-01T03:31:00.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517932,1748748660814,"fUST",-116803.0414016,0.00020803,2,"2025-06-01T03:31:00.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517933,1748748660823,"fUST",-215.0738,0.00020819,2,"2025-06-01T03:31:00.823",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517934,1748748660832,"fUST",-637.65,0.00020821,2,"2025-06-01T03:31:00.832",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517935,1748748660843,"fUST",-660.33,0.00020821,2,"2025-06-01T03:31:00.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517936,1748748660852,"fUST",-1561.7,0.00020821,2,"2025-06-01T03:31:00.852",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517937,1748748660862,"fUST",-452.99,0.00020821,2,"2025-06-01T03:31:00.862",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517938,1748748660872,"fUST",-356.43,0.00020821,2,"2025-06-01T03:31:00.872",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517939,1748748660881,"fUST",-430.0,0.00020821,2,"2025-06-01T03:31:00.881",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517940,1748748660891,"fUST",-527.07,0.00020821,2,"2025-06-01T03:31:00.891",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517941,1748748660978,"fUST",-446.92466982,0.00020821,2,"2025-06-01T03:31:00.978",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517942,1748748660987,"fUST",-688.59,0.00020821,2,"2025-06-01T03:31:00.987",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517943,1748748660996,"fUST",-1200.71,0.00020821,2,"2025-06-01T03:31:00.996",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517944,1748748661005,"fUST",-430.0,0.00020821,2,"2025-06-01T03:31:01.005",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517945,1748748661016,"fUST",-430.0,0.00020821,2,"2025-06-01T03:31:01.016",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517946,1748748661025,"fUST",-430.91,0.00020821,2,"2025-06-01T03:31:01.025",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517947,1748748661035,"fUST",-1307.73,0.00020821,2,"2025-06-01T03:31:01.035",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517948,1748748661044,"fUST",-1644.6,0.00020821,2,"2025-06-01T03:31:01.044",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517949,1748748661054,"fUST",-443.32,0.00020821,2,"2025-06-01T03:31:01.054",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517950,1748748661063,"fUST",-752.79,0.00020821,2,"2025-06-01T03:31:01.063",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517951,1748748661073,"fUST",-1068.7,0.00020821,2,"2025-06-01T03:31:01.073",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517952,1748748661083,"fUST",-715.84,0.00020821,2,"2025-06-01T03:31:01.083",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517953,1748748661095,"fUST",-430.0,0.00020821,2,"2025-06-01T03:31:01.095",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517954,1748748661105,"fUST",-5052.85,0.00021,2,"2025-06-01T03:31:01.105",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517955,1748748661115,"fUST",-151.0,0.00021,2,"2025-06-01T03:31:01.115",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517956,1748748661128,"fUST",-151.0,0.00021,2,"2025-06-01T03:31:01.128",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517957,1748748661139,"fUST",-151.0,0.00021,2,"2025-06-01T03:31:01.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517958,1748748661150,"fUST",-203.557395,0.00021,2,"2025-06-01T03:31:01.150",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517959,1748748661160,"fUST",-203.557395,0.00021,2,"2025-06-01T03:31:01.160",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517960,1748748661170,"fUST",-1322.167745,0.00021,2,"2025-06-01T03:31:01.170",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517961,1748748661180,"fUST",-1322.167745,0.00021,2,"2025-06-01T03:31:01.180",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517962,1748748661190,"fUST",-1149.11783406,0.00021038,4,"2025-06-01T03:31:01.190",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517963,1748748661200,"fUST",-2000.0,0.00021062,2,"2025-06-01T03:31:01.200",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517964,1748748661210,"fUST",-637.65,0.00021095,2,"2025-06-01T03:31:01.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517965,1748748661221,"fUST",-660.33,0.00021095,2,"2025-06-01T03:31:01.221",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517966,1748748661231,"fUST",-1561.7,0.00021095,2,"2025-06-01T03:31:01.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517967,1748748661240,"fUST",-452.99,0.00021095,2,"2025-06-01T03:31:01.240",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517968,1748748661250,"fUST",-430.0,0.00021095,2,"2025-06-01T03:31:01.250",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517969,1748748661260,"fUST",-527.07,0.00021095,2,"2025-06-01T03:31:01.260",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517970,1748748661270,"fUST",-688.59,0.00021095,2,"2025-06-01T03:31:01.270",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517971,1748748661280,"fUST",-1200.71,0.00021095,2,"2025-06-01T03:31:01.280",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517972,1748748661290,"fUST",-203.25,0.00021095,2,"2025-06-01T03:31:01.290",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517973,1748748661301,"fUST",-430.0,0.00021095,2,"2025-06-01T03:31:01.301",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517974,1748748661311,"fUST",-430.91,0.00021095,2,"2025-06-01T03:31:01.311",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517975,1748748661321,"fUST",-1307.73,0.00021095,2,"2025-06-01T03:31:01.321",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517976,1748748661332,"fUST",-1644.6,0.00021095,2,"2025-06-01T03:31:01.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517977,1748748661342,"fUST",-752.79,0.00021095,2,"2025-06-01T03:31:01.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517978,1748748661352,"fUST",-1068.7,0.00021095,2,"2025-06-01T03:31:01.352",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517979,1748748661363,"fUST",-715.84,0.00021095,2,"2025-06-01T03:31:01.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517980,1748748661372,"fUST",-4690.04,0.00021123,2,"2025-06-01T03:31:01.372",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517981,1748748661382,"fUST",-1000.0,0.00021133,2,"2025-06-01T03:31:01.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517982,1748748661392,"fUST",-23331.60002563,0.00021155,3,"2025-06-01T03:31:01.392",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517983,1748748661401,"fUST",-7980.80919794,0.00021155,2,"2025-06-01T03:31:01.401",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517984,1748748661417,"fUST",-1912.66309767,0.00021155,2,"2025-06-01T03:31:01.417",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517985,1748748661549,"fUST",-709.16309492,0.00021155,2,"2025-06-01T03:31:01.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517986,1748748676125,"fUST",156.5,0.00024658,120,"2025-06-01T03:31:16.125",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517987,1748748757211,"fUST",157.02558283,0.00024016,120,"2025-06-01T03:32:37.211",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517988,1748748821814,"fUST",5505.0,0.00024658,120,"2025-06-01T03:33:41.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517990,1748749056926,"fUST",656.871177,0.00013699,2,"2025-06-01T03:37:36.926",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517991,1748749298984,"fUST",154.11317998,6.8e-07,2,"2025-06-01T03:41:38.984",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517993,1748749421199,"fUST",505.13595294,0.00015,2,"2025-06-01T03:43:41.199",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363517994,1748749421225,"fUST",4494.86404706,0.00015,2,"2025-06-01T03:43:41.225",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518002,1748749599610,"fUST",155.59251102,6.8e-07,2,"2025-06-01T03:46:39.610",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518003,1748749599707,"fUST",155.59251102,6.8e-07,2,"2025-06-01T03:46:39.707",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518004,1748749599803,"fUST",155.59251102,6.8e-07,2,"2025-06-01T03:46:39.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518005,1748749599902,"fUST",155.59251102,6.8e-07,2,"2025-06-01T03:46:39.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518006,1748749623846,"fUST",5000.0,0.00015,2,"2025-06-01T03:47:03.846",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518008,1748749639122,"fUST",-471.39904617,0.00015435,2,"2025-06-01T03:47:19.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518009,1748749654091,"fUST",-1243.75173973,0.0001528,2,"2025-06-01T03:47:34.091",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518017,1748749752119,"fUST",-3671.53224165,0.0001528,2,"2025-06-01T03:49:12.119",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518025,1748749827139,"fUST",785.9238036,0.00015,2,"2025-06-01T03:50:27.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518026,1748749827163,"fUST",3688.69677152,0.00015,2,"2025-06-01T03:50:27.163",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518040,1748749832714,"fUST",-972.0,0.00015434,2,"2025-06-01T03:50:32.714",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518041,1748749832724,"fUST",-8521.45095383,0.00015435,2,"2025-06-01T03:50:32.724",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518042,1748749832734,"fUST",-300.0,0.00015437,2,"2025-06-01T03:50:32.734",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518043,1748749832743,"fUST",-689.3809104,0.00015438,2,"2025-06-01T03:50:32.743",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518044,1748749832752,"fUST",-186.486606,0.00015438,2,"2025-06-01T03:50:32.752",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518045,1748749832762,"fUST",-1081.76865977,0.00016338,2,"2025-06-01T03:50:32.762",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518081,1748749838515,"fUST",-1548.18315251,0.00016338,2,"2025-06-01T03:50:38.515",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518083,1748749838528,"fUST",-362.07763863,0.00016338,2,"2025-06-01T03:50:38.528",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518086,1748749838542,"fUST",-2475.67369738,0.00016428,2,"2025-06-01T03:50:38.542",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518088,1748749838555,"fUST",-1052.25,0.00016428,3,"2025-06-01T03:50:38.555",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518091,1748749838568,"fUST",-526.13,0.00016428,3,"2025-06-01T03:50:38.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518093,1748749838582,"fUST",-263.06,0.00016428,3,"2025-06-01T03:50:38.582",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518095,1748749838596,"fUST",-789.22,0.00016428,3,"2025-06-01T03:50:38.596",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518098,1748749838609,"fUST",-58.74593662,0.00016436,2,"2025-06-01T03:50:38.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518101,1748749838626,"fUST",-241.25406338,0.00016436,2,"2025-06-01T03:50:38.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518103,1748749838642,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.642",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518106,1748749838656,"fUST",-14.63568832,0.00016437,2,"2025-06-01T03:50:38.656",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518109,1748749838683,"fUST",-138.20067308,0.00016437,2,"2025-06-01T03:50:38.683",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518112,1748749838698,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.698",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518114,1748749838712,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.712",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518117,1748749838725,"fUST",-270.94625688,0.00016437,2,"2025-06-01T03:50:38.725",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518120,1748749838739,"fUST",-179.55918664,0.00016437,2,"2025-06-01T03:50:38.739",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518123,1748749838751,"fUST",-161.7055218,0.00016437,2,"2025-06-01T03:50:38.751",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518125,1748749838765,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.765",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518127,1748749838775,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518129,1748749838786,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.786",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518132,1748749838799,"fUST",-267.97296342,0.00016437,2,"2025-06-01T03:50:38.799",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518134,1748749838810,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.810",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518136,1748749838823,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.823",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518139,1748749838836,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.836",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518141,1748749838850,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.850",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518143,1748749838862,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.862",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518146,1748749838876,"fUST",-461.74426056,0.00016437,2,"2025-06-01T03:50:38.876",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518148,1748749838890,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.890",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518150,1748749838904,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.904",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518152,1748749838916,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518154,1748749838927,"fUST",-500.0,0.00016437,2,"2025-06-01T03:50:38.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518156,1748749838937,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:38.937",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518158,1748749838948,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:38.948",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518160,1748749838960,"fUST",-470.0,0.00016438,2,"2025-06-01T03:50:38.960",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518162,1748749838974,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:38.974",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518165,1748749838988,"fUST",-470.34667501,0.00016438,2,"2025-06-01T03:50:38.988",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518167,1748749839003,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.003",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518169,1748749839014,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518171,1748749839026,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.026",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518173,1748749839038,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.038",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518175,1748749839052,"fUST",-270.0,0.00016438,2,"2025-06-01T03:50:39.052",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518177,1748749839071,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.071",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518179,1748749839083,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.083",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518181,1748749839095,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.095",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518183,1748749839107,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518185,1748749839120,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.120",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518188,1748749839140,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.140",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518190,1748749839153,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.153",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518193,1748749839166,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.166",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518195,1748749839180,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.180",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518197,1748749839192,"fUST",-182.09002681,0.00016438,2,"2025-06-01T03:50:39.192",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518199,1748749839205,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.205",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518201,1748749839218,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.218",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518204,1748749839231,"fUST",-226.25348547,0.00016438,2,"2025-06-01T03:50:39.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518205,1748749839243,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.243",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518207,1748749839259,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.259",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518209,1748749839271,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.271",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518212,1748749839283,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.283",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518214,1748749839295,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.295",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518216,1748749839307,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.307",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518218,1748749839319,"fUST",-432.69597213,0.00016438,2,"2025-06-01T03:50:39.319",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518219,1748749839331,"fUST",-325.37708043,0.00016438,2,"2025-06-01T03:50:39.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518221,1748749839343,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.343",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518224,1748749839355,"fUST",-517.75104682,0.00016438,2,"2025-06-01T03:50:39.355",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518226,1748749839368,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.368",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518228,1748749839379,"fUST",-436.58317014,0.00016438,2,"2025-06-01T03:50:39.379",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518229,1748749839390,"fUST",-556.1101045,0.00016438,2,"2025-06-01T03:50:39.390",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518231,1748749839402,"fUST",-435.58672053,0.00016438,2,"2025-06-01T03:50:39.402",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518233,1748749839414,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518235,1748749839425,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.425",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518238,1748749839437,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.437",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518240,1748749839451,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.451",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518242,1748749839463,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.463",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518244,1748749839475,"fUST",-188.93455288,0.00016438,2,"2025-06-01T03:50:39.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518246,1748749839487,"fUST",-445.46472631,0.00016438,2,"2025-06-01T03:50:39.487",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518248,1748749839500,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.500",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518250,1748749839512,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.512",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518252,1748749839524,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518254,1748749839535,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.535",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518256,1748749839547,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.547",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518258,1748749839560,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.560",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518260,1748749839572,"fUST",-306.20866801,0.00016438,2,"2025-06-01T03:50:39.572",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518263,1748749839584,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518265,1748749839597,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.597",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518267,1748749839608,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.608",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518269,1748749839620,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.620",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518271,1748749839632,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.632",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518273,1748749839643,"fUST",-335.05464556,0.00016438,2,"2025-06-01T03:50:39.643",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518275,1748749839654,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.654",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518277,1748749839665,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.665",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518279,1748749839676,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.676",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518281,1748749839690,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.690",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518283,1748749839701,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.701",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518285,1748749839712,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.712",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518287,1748749839723,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.723",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518289,1748749839735,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.735",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518291,1748749839746,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.746",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518293,1748749839758,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.758",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518296,1748749839769,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.769",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518298,1748749839781,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.781",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518300,1748749839792,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.792",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518301,1748749839803,"fUST",-413.36973823,0.00016438,2,"2025-06-01T03:50:39.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518303,1748749839815,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.815",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518306,1748749839829,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.829",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518308,1748749839842,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.842",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518310,1748749839853,"fUST",-435.71138191,0.00016438,2,"2025-06-01T03:50:39.853",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518312,1748749839865,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518314,1748749839876,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.876",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518317,1748749839887,"fUST",-439.95408627,0.00016438,2,"2025-06-01T03:50:39.887",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518319,1748749839899,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.899",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518321,1748749839911,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518323,1748749839923,"fUST",-398.82072898,0.00016438,2,"2025-06-01T03:50:39.923",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518326,1748749839935,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.935",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518328,1748749839946,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.946",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518330,1748749839957,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518332,1748749839967,"fUST",-441.86309656,0.00016438,2,"2025-06-01T03:50:39.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518334,1748749839977,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.977",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518336,1748749839987,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:39.987",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518337,1748749839997,"fUST",-335.53661525,0.00016438,2,"2025-06-01T03:50:39.997",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518339,1748749840007,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.007",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518363,1748749840202,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.202",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518366,1748749840223,"fUST",-441.56747815,0.00016438,2,"2025-06-01T03:50:40.223",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518367,1748749840233,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.233",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518369,1748749840243,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.243",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518371,1748749840259,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.259",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518373,1748749840268,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.268",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518375,1748749840277,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.277",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518377,1748749840286,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.286",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518379,1748749840297,"fUST",-276.66607458,0.00016438,2,"2025-06-01T03:50:40.297",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518381,1748749840307,"fUST",-226.71157384,0.00016438,2,"2025-06-01T03:50:40.307",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518383,1748749840316,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.316",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518385,1748749840326,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.326",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518387,1748749840337,"fUST",-459.237595,0.00016438,2,"2025-06-01T03:50:40.337",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518389,1748749840348,"fUST",-522.03109554,0.00016438,2,"2025-06-01T03:50:40.348",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518391,1748749840358,"fUST",-430.59663061,0.00016438,2,"2025-06-01T03:50:40.358",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518392,1748749840367,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.367",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518394,1748749840376,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.376",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518396,1748749840386,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.386",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518398,1748749840395,"fUST",-478.85302442,0.00016438,2,"2025-06-01T03:50:40.395",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518400,1748749840405,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.405",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518402,1748749840414,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518404,1748749840424,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.424",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518406,1748749840433,"fUST",-431.8758547,0.00016438,2,"2025-06-01T03:50:40.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518408,1748749840443,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518410,1748749840452,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518411,1748749840461,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.461",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518413,1748749840471,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.471",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518415,1748749840480,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.480",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518417,1748749840490,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.490",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518419,1748749840499,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.499",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518421,1748749840509,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.509",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518423,1748749840518,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.518",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518425,1748749840527,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.527",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518427,1748749840537,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.537",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518428,1748749840546,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.546",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518430,1748749840555,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.555",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518432,1748749840565,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.565",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518434,1748749840574,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.574",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518436,1748749840584,"fUST",-433.67932305,0.00016438,2,"2025-06-01T03:50:40.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518438,1748749840593,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.593",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518440,1748749840603,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518442,1748749840612,"fUST",-500.0,0.00016438,2,"2025-06-01T03:50:40.612",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518444,1748749840621,"fUST",-500.0,0.00016438,2,"2025-06-01T03:50:40.621",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518446,1748749840631,"fUST",-500.0,0.00016438,2,"2025-06-01T03:50:40.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518448,1748749840641,"fUST",-537.03710224,0.00016438,2,"2025-06-01T03:50:40.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518450,1748749840650,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.650",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518452,1748749840660,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518454,1748749840669,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.669",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518456,1748749840679,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.679",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518458,1748749840688,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.688",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518460,1748749840697,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.697",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518462,1748749840706,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.706",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518464,1748749840716,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.716",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518466,1748749840726,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.726",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518468,1748749840735,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.735",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518470,1748749840745,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.745",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518472,1748749840755,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.755",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518474,1748749840764,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.764",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518475,1748749840774,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.774",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518477,1748749840783,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.783",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518479,1748749840793,"fUST",-434.66447867,0.00016438,2,"2025-06-01T03:50:40.793",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518481,1748749840802,"fUST",-425.85643897,0.00016438,2,"2025-06-01T03:50:40.802",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518483,1748749840812,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518485,1748749840822,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.822",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518487,1748749840832,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.832",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518489,1748749840842,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.842",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518491,1748749840852,"fUST",-432.34802834,0.00016438,2,"2025-06-01T03:50:40.852",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518493,1748749840862,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.862",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518495,1748749840871,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.871",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518497,1748749840881,"fUST",-438.0068226,0.00016438,2,"2025-06-01T03:50:40.881",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518499,1748749840890,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.890",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518501,1748749840899,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.899",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518503,1748749840909,"fUST",-465.7758801,0.00016438,2,"2025-06-01T03:50:40.909",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518505,1748749840919,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.919",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518506,1748749840928,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.928",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518508,1748749840938,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.938",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518510,1748749840947,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518512,1748749840957,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518514,1748749840967,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518516,1748749840980,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.980",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518518,1748749840990,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:40.990",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518520,1748749841000,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.000",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518522,1748749841011,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.011",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518524,1748749841020,"fUST",-434.42471082,0.00016438,2,"2025-06-01T03:50:41.020",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518526,1748749841029,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.029",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518528,1748749841038,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.038",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518530,1748749841047,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518532,1748749841057,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.057",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518534,1748749841066,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.066",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518536,1748749841075,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518537,1748749841085,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.085",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518539,1748749841094,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.094",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518541,1748749841103,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.103",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518543,1748749841113,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.113",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518545,1748749841122,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518547,1748749841131,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518549,1748749841141,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.141",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518551,1748749841150,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.150",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518553,1748749841160,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.160",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518555,1748749841170,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.170",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518557,1748749841181,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.181",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518559,1748749841191,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.191",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518561,1748749841201,"fUST",-432.70416703,0.00016438,2,"2025-06-01T03:50:41.201",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518563,1748749841210,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518565,1748749841220,"fUST",-454.5369647,0.00016438,2,"2025-06-01T03:50:41.220",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518567,1748749841230,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.230",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518569,1748749841239,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.239",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518571,1748749841250,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.250",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518573,1748749841262,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.262",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518574,1748749841271,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.271",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518576,1748749841281,"fUST",-431.69200944,0.00016438,2,"2025-06-01T03:50:41.281",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518578,1748749841291,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.291",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518580,1748749841302,"fUST",-284.78389438,0.00016438,2,"2025-06-01T03:50:41.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518582,1748749841311,"fUST",-431.96845159,0.00016438,2,"2025-06-01T03:50:41.311",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518584,1748749841320,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.320",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518586,1748749841330,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.330",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518588,1748749841339,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.339",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518590,1748749841349,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.349",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518592,1748749841358,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.358",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518593,1748749841367,"fUST",-494.32294892,0.00016438,2,"2025-06-01T03:50:41.367",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518595,1748749841377,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.377",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518597,1748749841387,"fUST",-432.79574424,0.00016438,2,"2025-06-01T03:50:41.387",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518599,1748749841397,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.397",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518601,1748749841406,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.406",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518603,1748749841417,"fUST",-340.0,0.00016438,2,"2025-06-01T03:50:41.417",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518605,1748749841428,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.428",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518607,1748749841437,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.437",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518609,1748749841447,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.447",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518611,1748749841457,"fUST",-432.29677809,0.00016438,2,"2025-06-01T03:50:41.457",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518613,1748749841466,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518615,1748749841475,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518617,1748749841485,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.485",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518619,1748749841494,"fUST",-431.70424533,0.00016438,2,"2025-06-01T03:50:41.494",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518621,1748749841504,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.504",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518622,1748749841513,"fUST",-903.58,0.00016438,2,"2025-06-01T03:50:41.513",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518624,1748749841522,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.522",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518626,1748749841532,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.532",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518628,1748749841541,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.541",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518630,1748749841551,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.551",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518632,1748749841560,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.560",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518634,1748749841570,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.570",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518636,1748749841581,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.581",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518638,1748749841590,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.590",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518640,1748749841599,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518642,1748749841609,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518644,1748749841619,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518646,1748749841628,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.628",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518648,1748749841637,"fUST",-272.76477838,0.00016438,2,"2025-06-01T03:50:41.637",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518649,1748749841646,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.646",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518651,1748749841655,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.655",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518653,1748749841666,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.666",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518655,1748749841675,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.675",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518657,1748749841684,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.684",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518659,1748749841694,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.694",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518661,1748749841703,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.703",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518663,1748749841713,"fUST",-1716.85,0.00016438,2,"2025-06-01T03:50:41.713",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518665,1748749841722,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.722",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518667,1748749841731,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.731",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518669,1748749841740,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.740",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518671,1748749841750,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.750",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518673,1748749841759,"fUST",-290.0,0.00016438,2,"2025-06-01T03:50:41.759",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518674,1748749841768,"fUST",-432.01200921,0.00016438,2,"2025-06-01T03:50:41.768",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518676,1748749841778,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.778",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518678,1748749841788,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.788",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518680,1748749841797,"fUST",-719.16,0.00016438,2,"2025-06-01T03:50:41.797",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518682,1748749841807,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.807",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518684,1748749841816,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518686,1748749841826,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518688,1748749841836,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.836",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518690,1748749841846,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.846",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518692,1748749841855,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518694,1748749841865,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518696,1748749841875,"fUST",-437.10669481,0.00016438,2,"2025-06-01T03:50:41.875",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518698,1748749841884,"fUST",-401.61429903,0.00016438,2,"2025-06-01T03:50:41.884",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518700,1748749841893,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.893",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518702,1748749841903,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.903",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518704,1748749841913,"fUST",-503.47,0.00016438,2,"2025-06-01T03:50:41.913",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518706,1748749841922,"fUST",-436.94746966,0.00016438,2,"2025-06-01T03:50:41.922",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518707,1748749841932,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.932",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518709,1748749841942,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.942",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518711,1748749841951,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.951",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518713,1748749841961,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.961",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518715,1748749841971,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.971",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518717,1748749841980,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.980",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518719,1748749841990,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:41.990",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518721,1748749842001,"fUST",-399.38697107,0.00016438,2,"2025-06-01T03:50:42.001",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518723,1748749842010,"fUST",-401.56837594,0.00016438,2,"2025-06-01T03:50:42.010",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518725,1748749842019,"fUST",-369.2641632,0.00016438,2,"2025-06-01T03:50:42.019",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518727,1748749842029,"fUST",-411.57929909,0.00016438,2,"2025-06-01T03:50:42.029",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518729,1748749842039,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.039",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518731,1748749842049,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.049",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518733,1748749842058,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.058",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518735,1748749842068,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.068",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518737,1748749842078,"fUST",-440.90862199,0.00016438,2,"2025-06-01T03:50:42.078",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518738,1748749842088,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.088",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518739,1748749842097,"fUST",-432.31208752,0.00016438,2,"2025-06-01T03:50:42.097",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518740,1748749842106,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.106",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518741,1748749842115,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.115",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518742,1748749842125,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.125",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518743,1748749842135,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.135",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518744,1748749842144,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.144",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518745,1748749842153,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.153",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518746,1748749842162,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518747,1748749842171,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518748,1748749842181,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.181",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518749,1748749842190,"fUST",-432.63476517,0.00016438,2,"2025-06-01T03:50:42.190",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518750,1748749842199,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.199",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518751,1748749842208,"fUST",-434.69142801,0.00016438,2,"2025-06-01T03:50:42.208",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518752,1748749842217,"fUST",-403.26758842,0.00016438,2,"2025-06-01T03:50:42.217",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518753,1748749842226,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.226",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518754,1748749842236,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.236",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518755,1748749842245,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.245",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518756,1748749842258,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.258",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518757,1748749842267,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518758,1748749842276,"fUST",-431.01729204,0.00016438,2,"2025-06-01T03:50:42.276",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518759,1748749842285,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.285",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518760,1748749842295,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.295",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518761,1748749842304,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.304",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518762,1748749842313,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.313",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518763,1748749842323,"fUST",-500.0,0.00016438,2,"2025-06-01T03:50:42.323",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518764,1748749842332,"fUST",-674.46,0.00016438,2,"2025-06-01T03:50:42.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518765,1748749842342,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518766,1748749842352,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.352",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518767,1748749842361,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.361",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518768,1748749842370,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.370",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518769,1748749842379,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.379",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518770,1748749842388,"fUST",-405.2757365,0.00016438,2,"2025-06-01T03:50:42.388",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518771,1748749842398,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.398",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518772,1748749842407,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.407",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518773,1748749842417,"fUST",-452.1441177,0.00016438,2,"2025-06-01T03:50:42.417",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518774,1748749842426,"fUST",-438.17971243,0.00016438,2,"2025-06-01T03:50:42.426",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518775,1748749842435,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.435",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518776,1748749842444,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.444",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518777,1748749842453,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.453",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518778,1748749842462,"fUST",-450.0,0.00016438,2,"2025-06-01T03:50:42.462",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518779,1748749842472,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.472",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518781,1748749842482,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.482",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518782,1748749842491,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.491",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518784,1748749842501,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.501",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518785,1748749842510,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.510",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518787,1748749842520,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.520",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518789,1748749842530,"fUST",-360.22614853,0.00016438,2,"2025-06-01T03:50:42.530",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518791,1748749842539,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.539",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518793,1748749842548,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518795,1748749842557,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.557",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518797,1748749842567,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.567",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518799,1748749842576,"fUST",-267.99025452,0.00016438,2,"2025-06-01T03:50:42.576",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518801,1748749842585,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.585",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518803,1748749842594,"fUST",-500.0,0.00016438,2,"2025-06-01T03:50:42.594",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518804,1748749842604,"fUST",-500.0,0.00016438,2,"2025-06-01T03:50:42.604",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518806,1748749842613,"fUST",-500.0,0.00016438,2,"2025-06-01T03:50:42.613",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518809,1748749842623,"fUST",-174.74602996,0.00016438,2,"2025-06-01T03:50:42.623",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518810,1748749842632,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.632",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518813,1748749842642,"fUST",-432.81222537,0.00016438,2,"2025-06-01T03:50:42.642",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518815,1748749842651,"fUST",-438.26145213,0.00016438,2,"2025-06-01T03:50:42.651",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518817,1748749842661,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.661",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518819,1748749842670,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.670",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518821,1748749842680,"fUST",-894.24,0.00016438,2,"2025-06-01T03:50:42.680",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518823,1748749842690,"fUST",-178.15013796,0.00016438,2,"2025-06-01T03:50:42.690",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518825,1748749842699,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518827,1748749842708,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.708",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518829,1748749842717,"fUST",-276.97095258,0.00016438,2,"2025-06-01T03:50:42.717",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518831,1748749842728,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518833,1748749842738,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518835,1748749842747,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.747",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518837,1748749842757,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.757",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518839,1748749842768,"fUST",-458.73,0.00016438,2,"2025-06-01T03:50:42.768",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518841,1748749842777,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.777",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518843,1748749842786,"fUST",-445.69020134,0.00016438,2,"2025-06-01T03:50:42.786",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518845,1748749842796,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.796",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518847,1748749842806,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.806",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518849,1748749842815,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.815",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518851,1748749842825,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.825",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518853,1748749842835,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.835",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518855,1748749842845,"fUST",-430.99288707,0.00016438,2,"2025-06-01T03:50:42.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518857,1748749842855,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518859,1748749842864,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518861,1748749842874,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518864,1748749842883,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.883",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518866,1748749842892,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518868,1748749842902,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518871,1748749842911,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518873,1748749842921,"fUST",-434.74176524,0.00016438,2,"2025-06-01T03:50:42.921",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518875,1748749842930,"fUST",-434.56068407,0.00016438,2,"2025-06-01T03:50:42.930",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518877,1748749842941,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.941",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518879,1748749842952,"fUST",-444.378142,0.00016438,2,"2025-06-01T03:50:42.952",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518881,1748749842962,"fUST",-437.45438666,0.00016438,2,"2025-06-01T03:50:42.962",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518883,1748749842973,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.973",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518885,1748749842982,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:42.982",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518887,1748749842992,"fUST",-1212.28,0.00016438,2,"2025-06-01T03:50:42.992",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518889,1748749843002,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.002",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518891,1748749843012,"fUST",-589.94,0.00016438,2,"2025-06-01T03:50:43.012",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518894,1748749843022,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.022",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518896,1748749843033,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.033",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518898,1748749843042,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.042",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518900,1748749843051,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518902,1748749843061,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518904,1748749843071,"fUST",-440.58380918,0.00016438,2,"2025-06-01T03:50:43.071",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518907,1748749843081,"fUST",-431.79222679,0.00016438,2,"2025-06-01T03:50:43.081",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518910,1748749843091,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.091",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518913,1748749843100,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.100",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518916,1748749843110,"fUST",-1079.47,0.00016438,2,"2025-06-01T03:50:43.110",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518919,1748749843119,"fUST",-441.16941028,0.00016438,2,"2025-06-01T03:50:43.119",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518922,1748749843129,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.129",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518924,1748749843139,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518926,1748749843148,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.148",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518928,1748749843157,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.157",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518930,1748749843167,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.167",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518932,1748749843176,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.176",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518934,1748749843187,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.187",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518936,1748749843196,"fUST",-489.53133373,0.00016438,2,"2025-06-01T03:50:43.196",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518938,1748749843206,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.206",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518940,1748749843216,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.216",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518942,1748749843227,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.227",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518944,1748749843236,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.236",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518946,1748749843246,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.246",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518948,1748749843259,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.259",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518963,1748749843269,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.269",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518965,1748749843397,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.397",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518967,1748749843407,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.407",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518969,1748749843417,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.417",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518971,1748749843427,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.427",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518973,1748749843437,"fUST",-2132.34,0.00016438,2,"2025-06-01T03:50:43.437",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518975,1748749843448,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.448",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518977,1748749843457,"fUST",-166.87778559,0.00016438,2,"2025-06-01T03:50:43.457",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518979,1748749843467,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.467",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518981,1748749843477,"fUST",-1655.65,0.00016438,2,"2025-06-01T03:50:43.477",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518983,1748749843486,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.486",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518985,1748749843496,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.496",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518987,1748749843506,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.506",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518990,1748749843516,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.516",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518992,1748749843526,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.526",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518994,1748749843536,"fUST",-408.6563908,0.00016438,2,"2025-06-01T03:50:43.536",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518996,1748749843549,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363518998,1748749843558,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.558",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519000,1748749843568,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519002,1748749843577,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.577",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519004,1748749843588,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.588",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519006,1748749843598,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.598",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519008,1748749843609,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519010,1748749843619,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519012,1748749843628,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.628",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519014,1748749843638,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.638",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519016,1748749843648,"fUST",-488.68,0.00016438,2,"2025-06-01T03:50:43.648",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519018,1748749843658,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.658",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519020,1748749843668,"fUST",-533.25271514,0.00016438,2,"2025-06-01T03:50:43.668",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519022,1748749843677,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.677",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519024,1748749843687,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.687",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519026,1748749843697,"fUST",-450.0,0.00016438,2,"2025-06-01T03:50:43.697",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519028,1748749843707,"fUST",-431.73726645,0.00016438,2,"2025-06-01T03:50:43.707",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519030,1748749843716,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.716",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519032,1748749843727,"fUST",-868.23,0.00016438,2,"2025-06-01T03:50:43.727",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519035,1748749843738,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519036,1748749843747,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.747",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519038,1748749843756,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.756",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519041,1748749843766,"fUST",-430.0,0.00016438,2,"2025-06-01T03:50:43.766",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519043,1748749843775,"fUST",-702.25,0.00016438,2,"2025-06-01T03:50:43.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519044,1748749843784,"fUST",-509.07937887,0.00016438,2,"2025-06-01T03:50:43.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519047,1748749843795,"fUST",-162.0,0.00016438,3,"2025-06-01T03:50:43.795",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519048,1748749843804,"fUST",-177.098169,0.00016712,2,"2025-06-01T03:50:43.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519051,1748749843814,"fUST",-177.098169,0.00016712,2,"2025-06-01T03:50:43.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519053,1748749843823,"fUST",-151.0,0.00016712,2,"2025-06-01T03:50:43.823",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519055,1748749843833,"fUST",-151.0,0.00016712,2,"2025-06-01T03:50:43.833",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519057,1748749843843,"fUST",-151.0,0.00016712,2,"2025-06-01T03:50:43.843",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519058,1748749843853,"fUST",-151.0,0.00016712,2,"2025-06-01T03:50:43.853",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519060,1748749843863,"fUST",-151.0,0.00016712,2,"2025-06-01T03:50:43.863",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519062,1748749843873,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:43.873",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519065,1748749843883,"fUST",-439.20907439,0.00016712,2,"2025-06-01T03:50:43.883",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519067,1748749843892,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:43.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519069,1748749843902,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:43.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519071,1748749843912,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:43.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519073,1748749843922,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:43.922",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519075,1748749843932,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:43.932",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519077,1748749843943,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:43.943",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519079,1748749843953,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:43.953",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519081,1748749843963,"fUST",-299.0016175,0.00016712,2,"2025-06-01T03:50:43.963",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519083,1748749843973,"fUST",-434.70349535,0.00016712,2,"2025-06-01T03:50:43.973",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519085,1748749843982,"fUST",-177.61657069,0.00016712,2,"2025-06-01T03:50:43.982",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519087,1748749843992,"fUST",-224.123006,0.00016712,2,"2025-06-01T03:50:43.992",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519089,1748749844002,"fUST",-224.123006,0.00016712,2,"2025-06-01T03:50:44.002",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519091,1748749844012,"fUST",-363.17553011,0.00016712,2,"2025-06-01T03:50:44.012",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519093,1748749844022,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.022",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519095,1748749844032,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.032",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519097,1748749844042,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.042",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519099,1748749844051,"fUST",-449.73290731,0.00016712,2,"2025-06-01T03:50:44.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519101,1748749844061,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519103,1748749844071,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.071",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519105,1748749844080,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.080",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519107,1748749844090,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.090",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519110,1748749844099,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.099",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519112,1748749844109,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.109",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519114,1748749844118,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.118",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519116,1748749844128,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.128",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519118,1748749844137,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.137",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519120,1748749844147,"fUST",-242.6067223,0.00016712,2,"2025-06-01T03:50:44.147",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519122,1748749844156,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.156",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519124,1748749844166,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.166",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519126,1748749844175,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.175",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519128,1748749844185,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.185",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519130,1748749844194,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.194",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519132,1748749844203,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.203",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519134,1748749844214,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.214",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519136,1748749844224,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.224",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519138,1748749844233,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.233",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519140,1748749844243,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.243",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519142,1748749844257,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.257",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519144,1748749844267,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519146,1748749844276,"fUST",-448.96726207,0.00016712,2,"2025-06-01T03:50:44.276",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519148,1748749844286,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.286",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519150,1748749844297,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.297",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519152,1748749844307,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.307",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519154,1748749844317,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.317",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519156,1748749844328,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.328",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519158,1748749844338,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.338",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519160,1748749844348,"fUST",-433.85861177,0.00016712,2,"2025-06-01T03:50:44.348",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519162,1748749844357,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.357",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519164,1748749844367,"fUST",-433.13456818,0.00016712,2,"2025-06-01T03:50:44.367",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519166,1748749844376,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.376",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519168,1748749844385,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.385",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519170,1748749844394,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.394",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519172,1748749844404,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.404",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519174,1748749844413,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.413",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519176,1748749844423,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.423",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519178,1748749844433,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519180,1748749844442,"fUST",-432.80134437,0.00016712,2,"2025-06-01T03:50:44.442",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519182,1748749844451,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.451",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519184,1748749844461,"fUST",-443.96406986,0.00016712,2,"2025-06-01T03:50:44.461",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519186,1748749844471,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.471",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519188,1748749844480,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.480",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519190,1748749844490,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.490",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519192,1748749844499,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.499",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519195,1748749844510,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.510",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519197,1748749844519,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.519",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519199,1748749844529,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.529",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519201,1748749844539,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.539",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519203,1748749844549,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519205,1748749844560,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.560",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519207,1748749844569,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.569",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519209,1748749844579,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.579",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519211,1748749844589,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519213,1748749844599,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519215,1748749844609,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519217,1748749844619,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519219,1748749844627,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.627",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519221,1748749844638,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.638",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519223,1748749844648,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.648",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519225,1748749844657,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.657",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519227,1748749844668,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.668",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519229,1748749844678,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.678",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519231,1748749844687,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.687",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519233,1748749844697,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.697",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519235,1748749844707,"fUST",-429.5772686,0.00016712,2,"2025-06-01T03:50:44.707",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519237,1748749844717,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.717",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519239,1748749844728,"fUST",-250.018405,0.00016712,2,"2025-06-01T03:50:44.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519241,1748749844737,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.737",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519244,1748749844747,"fUST",-250.018405,0.00016712,2,"2025-06-01T03:50:44.747",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519246,1748749844757,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.757",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519248,1748749844766,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.766",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519250,1748749844776,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.776",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519251,1748749844786,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.786",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519253,1748749844795,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.795",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519256,1748749844805,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.805",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519257,1748749844815,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.815",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519259,1748749844825,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.825",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519262,1748749844835,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.835",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519264,1748749844845,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519266,1748749844855,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519268,1748749844864,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519270,1748749844874,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519272,1748749844884,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.884",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519273,1748749844894,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.894",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519275,1748749844903,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.903",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519278,1748749844914,"fUST",-256.90869552,0.00016712,2,"2025-06-01T03:50:44.914",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519279,1748749844924,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.924",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519281,1748749844934,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.934",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519284,1748749844944,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.944",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519286,1748749844954,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.954",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519288,1748749844964,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.964",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519290,1748749844974,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.974",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519292,1748749844984,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.984",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519294,1748749844994,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:44.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519296,1748749845003,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.003",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519298,1748749845013,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.013",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519300,1748749845023,"fUST",-502.0471868,0.00016712,2,"2025-06-01T03:50:45.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519302,1748749845033,"fUST",-433.86283192,0.00016712,2,"2025-06-01T03:50:45.033",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519304,1748749845043,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.043",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519306,1748749845053,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.053",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519308,1748749845063,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.063",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519310,1748749845073,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.073",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519312,1748749845083,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.083",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519314,1748749845093,"fUST",-407.9288438,0.00016712,2,"2025-06-01T03:50:45.093",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519316,1748749845103,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.103",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519318,1748749845112,"fUST",-461.10801608,0.00016712,2,"2025-06-01T03:50:45.112",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519320,1748749845122,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519322,1748749845131,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519324,1748749845141,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.141",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519326,1748749845150,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.150",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519328,1748749845159,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.159",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519330,1748749845169,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.169",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519332,1748749845179,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.179",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519334,1748749845189,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.189",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519336,1748749845199,"fUST",-456.41606699,0.00016712,2,"2025-06-01T03:50:45.199",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519338,1748749845209,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.209",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519340,1748749845219,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.219",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519342,1748749845231,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519344,1748749845240,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.240",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519345,1748749845252,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.252",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519347,1748749845263,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.263",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519349,1748749845273,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.273",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519351,1748749845283,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.283",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519353,1748749845292,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519355,1748749845302,"fUST",-552.01732202,0.00016712,2,"2025-06-01T03:50:45.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519357,1748749845312,"fUST",-312.66864403,0.00016712,2,"2025-06-01T03:50:45.312",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519359,1748749845322,"fUST",-428.53746395,0.00016712,2,"2025-06-01T03:50:45.322",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519361,1748749845332,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519363,1748749845342,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519365,1748749845351,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.351",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519367,1748749845360,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.360",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519369,1748749845370,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.370",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519371,1748749845380,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.380",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519373,1748749845390,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.390",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519375,1748749845399,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.399",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519377,1748749845409,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.409",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519379,1748749845419,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.419",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519381,1748749845429,"fUST",-419.1014355,0.00016712,2,"2025-06-01T03:50:45.429",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519383,1748749845439,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.439",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519385,1748749845449,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519387,1748749845459,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.459",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519389,1748749845469,"fUST",-903.58,0.00016712,2,"2025-06-01T03:50:45.469",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519391,1748749845480,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.480",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519393,1748749845490,"fUST",-434.74320881,0.00016712,2,"2025-06-01T03:50:45.490",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519396,1748749845500,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.500",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519397,1748749845510,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.510",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519400,1748749845520,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.520",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519402,1748749845531,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.531",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519404,1748749845541,"fUST",-406.65823829,0.00016712,2,"2025-06-01T03:50:45.541",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519406,1748749845551,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.551",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519408,1748749845561,"fUST",-375.59628131,0.00016712,2,"2025-06-01T03:50:45.561",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519409,1748749845570,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.570",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519411,1748749845581,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.581",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519413,1748749845591,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.591",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519416,1748749845602,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.602",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519418,1748749845611,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.611",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519420,1748749845622,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.622",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519421,1748749845631,"fUST",-549.12231042,0.00016712,2,"2025-06-01T03:50:45.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519424,1748749845641,"fUST",-486.75934319,0.00016712,2,"2025-06-01T03:50:45.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519426,1748749845650,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.650",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519427,1748749845660,"fUST",-1716.85,0.00016712,2,"2025-06-01T03:50:45.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519429,1748749845669,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.669",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519431,1748749845679,"fUST",-389.77966547,0.00016712,2,"2025-06-01T03:50:45.679",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519433,1748749845688,"fUST",-559.37252558,0.00016712,2,"2025-06-01T03:50:45.688",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519435,1748749845698,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.698",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519437,1748749845708,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.708",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519439,1748749845718,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.718",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519441,1748749845728,"fUST",-719.16,0.00016712,2,"2025-06-01T03:50:45.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519443,1748749845738,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519445,1748749845748,"fUST",-409.87453368,0.00016712,2,"2025-06-01T03:50:45.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519447,1748749845757,"fUST",-344.26497646,0.00016712,2,"2025-06-01T03:50:45.757",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519448,1748749845766,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.766",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519449,1748749845775,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519450,1748749845784,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519451,1748749845794,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.794",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519452,1748749845803,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519453,1748749845812,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519454,1748749845854,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519455,1748749845863,"fUST",-503.47,0.00016712,2,"2025-06-01T03:50:45.863",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519456,1748749845873,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.873",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519457,1748749845882,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519458,1748749845891,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.891",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519459,1748749845901,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.901",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519460,1748749845910,"fUST",-401.82118775,0.00016712,2,"2025-06-01T03:50:45.910",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519461,1748749845920,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.920",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519462,1748749845929,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.929",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519464,1748749845938,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.938",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519466,1748749845948,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.948",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519468,1748749845958,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.958",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519470,1748749845967,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519472,1748749845978,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.978",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519474,1748749845987,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.987",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519476,1748749845997,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:45.997",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519478,1748749846007,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.007",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519480,1748749846017,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.017",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519482,1748749846027,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.027",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519484,1748749846036,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.036",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519486,1748749846046,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.046",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519488,1748749846056,"fUST",-285.98944896,0.00016712,2,"2025-06-01T03:50:46.056",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519490,1748749846065,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.065",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519492,1748749846075,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519494,1748749846085,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.085",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519496,1748749846094,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.094",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519498,1748749846103,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.103",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519500,1748749846113,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.113",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519502,1748749846122,"fUST",-342.95305357,0.00016712,2,"2025-06-01T03:50:46.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519504,1748749846131,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519506,1748749846141,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.141",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519508,1748749846150,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.150",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519510,1748749846160,"fUST",-500.0,0.00016712,2,"2025-06-01T03:50:46.160",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519512,1748749846169,"fUST",-674.46,0.00016712,2,"2025-06-01T03:50:46.169",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519514,1748749846178,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.178",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519517,1748749846188,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.188",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519519,1748749846198,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.198",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519521,1748749846207,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.207",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519523,1748749846217,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.217",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519525,1748749846227,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.227",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519527,1748749846237,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.237",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519529,1748749846246,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.246",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519531,1748749846259,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.259",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519533,1748749846268,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.268",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519535,1748749846278,"fUST",-472.23925919,0.00016712,2,"2025-06-01T03:50:46.278",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519537,1748749846288,"fUST",-569.62203708,0.00016712,2,"2025-06-01T03:50:46.288",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519539,1748749846300,"fUST",-364.79486407,0.00016712,2,"2025-06-01T03:50:46.300",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519541,1748749846310,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.310",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519543,1748749846320,"fUST",-358.66104608,0.00016712,2,"2025-06-01T03:50:46.320",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519545,1748749846331,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519547,1748749846341,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.341",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519550,1748749846350,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.350",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519552,1748749846359,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.359",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519553,1748749846369,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.369",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519556,1748749846379,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.379",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519557,1748749846388,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.388",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519559,1748749846398,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.398",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519561,1748749846407,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.407",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519563,1748749846417,"fUST",-894.24,0.00016712,2,"2025-06-01T03:50:46.417",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519565,1748749846426,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.426",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519568,1748749846436,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.436",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519570,1748749846446,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.446",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519571,1748749846455,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519574,1748749846466,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519575,1748749846475,"fUST",-458.73,0.00016712,2,"2025-06-01T03:50:46.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519578,1748749846485,"fUST",-236.46952972,0.00016712,2,"2025-06-01T03:50:46.485",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519580,1748749846495,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.495",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519582,1748749846504,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.504",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519584,1748749846514,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519586,1748749846523,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.523",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519588,1748749846533,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.533",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519590,1748749846543,"fUST",-526.57333338,0.00016712,2,"2025-06-01T03:50:46.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519592,1748749846553,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.553",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519594,1748749846563,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.563",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519596,1748749846573,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.573",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519598,1748749846583,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519600,1748749846592,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.592",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519602,1748749846602,"fUST",-484.78232613,0.00016712,2,"2025-06-01T03:50:46.602",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519604,1748749846612,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.612",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519606,1748749846622,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.622",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519608,1748749846631,"fUST",-1212.28,0.00016712,2,"2025-06-01T03:50:46.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519610,1748749846641,"fUST",-442.08754477,0.00016712,2,"2025-06-01T03:50:46.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519612,1748749846650,"fUST",-589.94,0.00016712,2,"2025-06-01T03:50:46.650",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519614,1748749846660,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519616,1748749846670,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.670",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519618,1748749846679,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.679",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519620,1748749846689,"fUST",-315.77096196,0.00016712,2,"2025-06-01T03:50:46.689",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519622,1748749846698,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.698",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519624,1748749846708,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.708",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519627,1748749846718,"fUST",-1079.47,0.00016712,2,"2025-06-01T03:50:46.718",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519629,1748749846728,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519631,1748749846737,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.737",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519633,1748749846747,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.747",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519635,1748749846756,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.756",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519637,1748749846765,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.765",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519639,1748749846775,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519641,1748749846785,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.785",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519643,1748749846795,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.795",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519646,1748749846805,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.805",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519648,1748749846815,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.815",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519651,1748749846825,"fUST",-490.0,0.00016712,2,"2025-06-01T03:50:46.825",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519653,1748749846835,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.835",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519655,1748749846845,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519657,1748749846859,"fUST",-441.59886704,0.00016712,2,"2025-06-01T03:50:46.859",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519659,1748749846868,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.868",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519661,1748749846881,"fUST",-2132.34,0.00016712,2,"2025-06-01T03:50:46.881",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519663,1748749846897,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.897",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519665,1748749846909,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.909",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519667,1748749846922,"fUST",-1655.65,0.00016712,2,"2025-06-01T03:50:46.922",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519669,1748749846932,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.932",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519671,1748749846943,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.943",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519673,1748749846952,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.952",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519675,1748749846962,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.962",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519677,1748749846972,"fUST",-242.62,0.00016712,2,"2025-06-01T03:50:46.972",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519679,1748749846982,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.982",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519681,1748749846992,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:46.992",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519683,1748749847002,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:47.002",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519685,1748749847011,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:47.011",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519687,1748749847021,"fUST",-390.0,0.00016712,2,"2025-06-01T03:50:47.021",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519690,1748749847031,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:47.031",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519691,1748749847041,"fUST",-522.92107756,0.00016712,2,"2025-06-01T03:50:47.041",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519694,1748749847052,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:47.052",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519695,1748749847062,"fUST",-488.68,0.00016712,2,"2025-06-01T03:50:47.062",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519697,1748749847072,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:47.072",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519700,1748749847082,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:47.082",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519702,1748749847092,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:47.092",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519704,1748749847102,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:47.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519706,1748749847111,"fUST",-868.23,0.00016712,2,"2025-06-01T03:50:47.111",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519708,1748749847121,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:47.121",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519710,1748749847130,"fUST",-430.0,0.00016712,2,"2025-06-01T03:50:47.130",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519712,1748749847139,"fUST",-440.0,0.00016712,2,"2025-06-01T03:50:47.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519714,1748749847149,"fUST",-702.25,0.00016712,2,"2025-06-01T03:50:47.149",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519716,1748749847159,"fUST",-1263.89891551,0.000169,2,"2025-06-01T03:50:47.159",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519718,1748749847168,"fUST",-151.0,0.00016985,2,"2025-06-01T03:50:47.168",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519720,1748749847178,"fUST",-151.0,0.00016985,2,"2025-06-01T03:50:47.178",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519722,1748749847188,"fUST",-197.256797,0.00016986,2,"2025-06-01T03:50:47.188",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519724,1748749847198,"fUST",-197.256797,0.00016986,2,"2025-06-01T03:50:47.198",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519726,1748749847208,"fUST",-177.098169,0.00016986,2,"2025-06-01T03:50:47.208",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519728,1748749847218,"fUST",-177.098169,0.00016986,2,"2025-06-01T03:50:47.218",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519730,1748749847229,"fUST",-793.300647,0.00016986,2,"2025-06-01T03:50:47.229",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519732,1748749847239,"fUST",-151.0,0.00016986,2,"2025-06-01T03:50:47.239",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519734,1748749847249,"fUST",-151.0,0.00016986,2,"2025-06-01T03:50:47.249",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519736,1748749847262,"fUST",-151.0,0.00016986,2,"2025-06-01T03:50:47.262",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519739,1748749847272,"fUST",-151.0,0.00016986,2,"2025-06-01T03:50:47.272",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519741,1748749847282,"fUST",-427.59648477,0.00016986,2,"2025-06-01T03:50:47.282",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519743,1748749847292,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.292",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519745,1748749847303,"fUST",-224.123006,0.00016986,2,"2025-06-01T03:50:47.303",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519747,1748749847312,"fUST",-224.123006,0.00016986,2,"2025-06-01T03:50:47.312",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519749,1748749847322,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.322",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519751,1748749847333,"fUST",-449.4963616,0.00016986,2,"2025-06-01T03:50:47.333",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519753,1748749847343,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.343",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519754,1748749847352,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.352",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519757,1748749847363,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519759,1748749847372,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.372",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519761,1748749847382,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519763,1748749847391,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.391",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519765,1748749847401,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.401",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519767,1748749847411,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.411",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519769,1748749847420,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.420",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519771,1748749847430,"fUST",-534.72230835,0.00016986,2,"2025-06-01T03:50:47.430",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519773,1748749847440,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.440",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519775,1748749847449,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519776,1748749847458,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.458",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519779,1748749847468,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.468",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519780,1748749847478,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.478",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519782,1748749847488,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.488",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519784,1748749847498,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.498",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519787,1748749847508,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.508",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519789,1748749847517,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.517",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519791,1748749847526,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.526",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519793,1748749847535,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.535",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519795,1748749847545,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.545",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519797,1748749847554,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.554",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519798,1748749847564,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.564",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519801,1748749847574,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.574",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519803,1748749847584,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519804,1748749847595,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.595",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519806,1748749847605,"fUST",-564.22081151,0.00016986,2,"2025-06-01T03:50:47.605",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519809,1748749847614,"fUST",-535.35421942,0.00016986,2,"2025-06-01T03:50:47.614",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519810,1748749847624,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.624",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519812,1748749847633,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.633",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519814,1748749847643,"fUST",-402.50335051,0.00016986,2,"2025-06-01T03:50:47.643",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519816,1748749847652,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.652",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519818,1748749847662,"fUST",-437.83333337,0.00016986,2,"2025-06-01T03:50:47.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519820,1748749847671,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519822,1748749847681,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.681",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519825,1748749847691,"fUST",-516.86694141,0.00016986,2,"2025-06-01T03:50:47.691",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519827,1748749847700,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.700",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519829,1748749847710,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.710",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519831,1748749847719,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519833,1748749847730,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.730",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519835,1748749847740,"fUST",-498.82860098,0.00016986,2,"2025-06-01T03:50:47.740",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519837,1748749847749,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.749",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519839,1748749847759,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.759",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519841,1748749847768,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.768",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519843,1748749847777,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.777",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519845,1748749847787,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.787",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519847,1748749847797,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.797",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519849,1748749847807,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.807",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519851,1748749847816,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519853,1748749847826,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519854,1748749847835,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.835",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519856,1748749847845,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519858,1748749847855,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519861,1748749847865,"fUST",-250.018405,0.00016986,2,"2025-06-01T03:50:47.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519863,1748749847875,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.875",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519865,1748749847884,"fUST",-250.018405,0.00016986,2,"2025-06-01T03:50:47.884",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519867,1748749847894,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.894",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519868,1748749847904,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.904",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519871,1748749847915,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.915",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519873,1748749847925,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.925",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519875,1748749847935,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.935",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519877,1748749847945,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.945",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519879,1748749847954,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.954",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519881,1748749847964,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.964",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519883,1748749847974,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.974",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519885,1748749847983,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.983",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519887,1748749847994,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:47.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519888,1748749848004,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519891,1748749848014,"fUST",-462.70083785,0.00016986,2,"2025-06-01T03:50:48.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519893,1748749848023,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519895,1748749848033,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.033",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519897,1748749848043,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.043",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519899,1748749848053,"fUST",-447.3368377,0.00016986,2,"2025-06-01T03:50:48.053",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519901,1748749848063,"fUST",-329.76687433,0.00016986,2,"2025-06-01T03:50:48.063",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519903,1748749848073,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.073",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519905,1748749848083,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.083",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519907,1748749848093,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.093",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519909,1748749848103,"fUST",-198.55791851,0.00016986,2,"2025-06-01T03:50:48.103",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519910,1748749848114,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.114",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519913,1748749848124,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.124",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519914,1748749848134,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.134",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519916,1748749848144,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.144",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519919,1748749848154,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.154",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519921,1748749848164,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.164",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519923,1748749848174,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.174",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519925,1748749848184,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.184",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519927,1748749848193,"fUST",-446.98836196,0.00016986,2,"2025-06-01T03:50:48.193",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519929,1748749848203,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.203",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519931,1748749848213,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.213",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519932,1748749848223,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.223",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519934,1748749848234,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.234",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519937,1748749848244,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.244",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519939,1748749848259,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.259",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519941,1748749848269,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.269",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519943,1748749848279,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.279",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519945,1748749848289,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.289",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519947,1748749848300,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.300",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519949,1748749848310,"fUST",-253.71572896,0.00016986,2,"2025-06-01T03:50:48.310",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519951,1748749848320,"fUST",-437.86629958,0.00016986,2,"2025-06-01T03:50:48.320",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519953,1748749848329,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.329",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519954,1748749848340,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.340",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519955,1748749848349,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.349",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519956,1748749848359,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.359",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519957,1748749848368,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.368",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519958,1748749848378,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.378",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519960,1748749848388,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.388",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519962,1748749848398,"fUST",-161.35018929,0.00016986,2,"2025-06-01T03:50:48.398",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519964,1748749848408,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.408",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519966,1748749848418,"fUST",-388.08608637,0.00016986,2,"2025-06-01T03:50:48.418",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519968,1748749848428,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.428",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519970,1748749848438,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.438",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519972,1748749848447,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.447",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519974,1748749848456,"fUST",-508.43621285,0.00016986,2,"2025-06-01T03:50:48.456",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519976,1748749848466,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519978,1748749848476,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.476",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519980,1748749848486,"fUST",-307.03695198,0.00016986,2,"2025-06-01T03:50:48.486",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519982,1748749848496,"fUST",-903.58,0.00016986,2,"2025-06-01T03:50:48.496",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519984,1748749848506,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.506",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519986,1748749848516,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.516",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519988,1748749848527,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.527",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519990,1748749848537,"fUST",-563.81706226,0.00016986,2,"2025-06-01T03:50:48.537",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519992,1748749848547,"fUST",-443.43873763,0.00016986,2,"2025-06-01T03:50:48.547",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519994,1748749848558,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.558",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519996,1748749848568,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363519998,1748749848578,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520000,1748749848588,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.588",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520002,1748749848598,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.598",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520004,1748749848608,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.608",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520007,1748749848618,"fUST",-1716.85,0.00016986,2,"2025-06-01T03:50:48.618",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520019,1748749848734,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.734",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520021,1748749848744,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.744",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520023,1748749848754,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.754",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520025,1748749848764,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.764",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520027,1748749848773,"fUST",-719.16,0.00016986,2,"2025-06-01T03:50:48.773",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520029,1748749848784,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520031,1748749848794,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.794",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520033,1748749848804,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520035,1748749848814,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520037,1748749848824,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520039,1748749848834,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520041,1748749848844,"fUST",-502.07427984,0.00016986,2,"2025-06-01T03:50:48.844",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520043,1748749848854,"fUST",-503.47,0.00016986,2,"2025-06-01T03:50:48.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520045,1748749848865,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520047,1748749848875,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.875",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520049,1748749848885,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.885",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520052,1748749848896,"fUST",-429.82932934,0.00016986,2,"2025-06-01T03:50:48.896",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520054,1748749848906,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.906",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520056,1748749848916,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520058,1748749848927,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.927",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520060,1748749848937,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.937",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520062,1748749848946,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.946",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520064,1748749848956,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.956",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520066,1748749848966,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.966",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520068,1748749848976,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.976",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520070,1748749848986,"fUST",-443.20332421,0.00016986,2,"2025-06-01T03:50:48.986",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520072,1748749848996,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:48.996",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520074,1748749849006,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.006",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520076,1748749849015,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.015",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520078,1748749849025,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.025",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520080,1748749849035,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.035",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520082,1748749849045,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.045",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520084,1748749849055,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.055",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520086,1748749849065,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.065",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520087,1748749849074,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.074",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520089,1748749849085,"fUST",-442.68162764,0.00016986,2,"2025-06-01T03:50:49.085",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520091,1748749849095,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.095",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520093,1748749849104,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.104",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520096,1748749849114,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.114",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520097,1748749849124,"fUST",-500.0,0.00016986,2,"2025-06-01T03:50:49.124",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520099,1748749849134,"fUST",-674.46,0.00016986,2,"2025-06-01T03:50:49.134",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520101,1748749849143,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.143",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520103,1748749849154,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.154",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520105,1748749849163,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.163",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520107,1748749849173,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.173",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520109,1748749849183,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.183",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520111,1748749849193,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.193",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520113,1748749849203,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.203",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520115,1748749849213,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.213",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520118,1748749849226,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.226",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520120,1748749849235,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.235",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520122,1748749849245,"fUST",-463.12294541,0.00016986,2,"2025-06-01T03:50:49.245",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520124,1748749849259,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.259",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520126,1748749849269,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.269",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520128,1748749849279,"fUST",-234.01723997,0.00016986,2,"2025-06-01T03:50:49.279",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520130,1748749849289,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.289",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520132,1748749849299,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.299",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520134,1748749849309,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.309",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520136,1748749849319,"fUST",-227.06443396,0.00016986,2,"2025-06-01T03:50:49.319",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520138,1748749849332,"fUST",-894.24,0.00016986,2,"2025-06-01T03:50:49.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520140,1748749849342,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520142,1748749849352,"fUST",-370.0,0.00016986,2,"2025-06-01T03:50:49.352",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520144,1748749849362,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.362",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520146,1748749849373,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520148,1748749849383,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.383",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520150,1748749849392,"fUST",-458.73,0.00016986,2,"2025-06-01T03:50:49.392",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520152,1748749849402,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.402",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520153,1748749849412,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.412",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520154,1748749849422,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.422",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520155,1748749849432,"fUST",-447.28728108,0.00016986,2,"2025-06-01T03:50:49.432",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520156,1748749849442,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.442",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520157,1748749849452,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520158,1748749849461,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.461",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520159,1748749849472,"fUST",-350.07224278,0.00016986,2,"2025-06-01T03:50:49.472",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520160,1748749849483,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.483",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520161,1748749849493,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.493",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520162,1748749849503,"fUST",-461.01516362,0.00016986,2,"2025-06-01T03:50:49.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520163,1748749849512,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.512",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520164,1748749849522,"fUST",-1212.28,0.00016986,2,"2025-06-01T03:50:49.522",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520165,1748749849533,"fUST",-589.94,0.00016986,2,"2025-06-01T03:50:49.533",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520166,1748749849543,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.543",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520167,1748749849553,"fUST",-441.09908079,0.00016986,2,"2025-06-01T03:50:49.553",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520168,1748749849563,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.563",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520169,1748749849573,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.573",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520170,1748749849583,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.583",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520171,1748749849593,"fUST",-1079.47,0.00016986,2,"2025-06-01T03:50:49.593",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520172,1748749849603,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520173,1748749849612,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.612",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520174,1748749849623,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.623",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520175,1748749849632,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.632",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520176,1748749849642,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.642",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520177,1748749849652,"fUST",-438.78188227,0.00016986,2,"2025-06-01T03:50:49.652",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520178,1748749849662,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520180,1748749849672,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.672",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520182,1748749849682,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520184,1748749849693,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.693",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520186,1748749849703,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.703",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520187,1748749849712,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.712",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520189,1748749849722,"fUST",-2132.34,0.00016986,2,"2025-06-01T03:50:49.722",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520191,1748749849733,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.733",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520193,1748749849742,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.742",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520194,1748749849751,"fUST",-1655.65,0.00016986,2,"2025-06-01T03:50:49.751",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520195,1748749849761,"fUST",-442.29780604,0.00016986,2,"2025-06-01T03:50:49.761",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520196,1748749849770,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.770",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520197,1748749849779,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.779",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520198,1748749849789,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.789",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520199,1748749849799,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.799",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520200,1748749849809,"fUST",-338.14572276,0.00016986,2,"2025-06-01T03:50:49.809",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520201,1748749849818,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.818",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520202,1748749849828,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.828",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520203,1748749849838,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.838",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520204,1748749849849,"fUST",-488.68,0.00016986,2,"2025-06-01T03:50:49.849",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520205,1748749849858,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.858",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520206,1748749849868,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.868",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520207,1748749849878,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.878",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520208,1748749849889,"fUST",-433.77437768,0.00016986,2,"2025-06-01T03:50:49.889",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520209,1748749849898,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.898",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520210,1748749849908,"fUST",-868.23,0.00016986,2,"2025-06-01T03:50:49.908",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520211,1748749849918,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.918",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520213,1748749849928,"fUST",-430.0,0.00016986,2,"2025-06-01T03:50:49.928",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520215,1748749849937,"fUST",-702.25,0.00016986,2,"2025-06-01T03:50:49.937",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520217,1748749849947,"fUST",-584.17,0.00017032,2,"2025-06-01T03:50:49.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520219,1748749849956,"fUST",-500.0,0.00017089,2,"2025-06-01T03:50:49.956",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520221,1748749849966,"fUST",-181.47293713,0.00017089,2,"2025-06-01T03:50:49.966",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520223,1748749849975,"fUST",-500.0,0.00017105,2,"2025-06-01T03:50:49.975",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520225,1748749849986,"fUST",-501.42860662,0.00017105,2,"2025-06-01T03:50:49.986",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520226,1748749849995,"fUST",-502.66042553,0.00017105,2,"2025-06-01T03:50:49.995",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520228,1748749850005,"fUST",-505.99163466,0.00017105,2,"2025-06-01T03:50:50.005",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520230,1748749850014,"fUST",-500.0,0.00017109,2,"2025-06-01T03:50:50.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520232,1748749850024,"fUST",-500.0,0.00017126,2,"2025-06-01T03:50:50.024",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520233,1748749850034,"fUST",-1263.89891524,0.00017141,2,"2025-06-01T03:50:50.034",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520234,1748749850044,"fUST",-501.96633342,0.00017191,2,"2025-06-01T03:50:50.044",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520237,1748749850054,"fUST",-500.0,0.00017191,2,"2025-06-01T03:50:50.054",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520238,1748749850064,"fUST",-500.0,0.00017191,2,"2025-06-01T03:50:50.064",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520240,1748749850074,"fUST",-151.0,0.0001726,2,"2025-06-01T03:50:50.074",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520242,1748749850083,"fUST",-165.429144,0.0001726,2,"2025-06-01T03:50:50.083",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520243,1748749850092,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.092",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520244,1748749850102,"fUST",-444.83389082,0.0001726,2,"2025-06-01T03:50:50.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520245,1748749850111,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.111",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520246,1748749850120,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.120",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520247,1748749850129,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.129",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520248,1748749850139,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520249,1748749850148,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.148",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520250,1748749850158,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.158",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520251,1748749850167,"fUST",-386.03243388,0.0001726,2,"2025-06-01T03:50:50.167",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520252,1748749850176,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.176",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520253,1748749850186,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.186",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520254,1748749850196,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.196",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520255,1748749850206,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.206",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520256,1748749850216,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.216",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520257,1748749850226,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.226",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520258,1748749850255,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.255",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520259,1748749850265,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.265",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520260,1748749850274,"fUST",-520.28075095,0.0001726,2,"2025-06-01T03:50:50.274",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520261,1748749850284,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.284",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520262,1748749850295,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.295",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520263,1748749850305,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.305",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520264,1748749850314,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.314",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520265,1748749850324,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.324",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520266,1748749850334,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.334",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520267,1748749850344,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.344",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520268,1748749850354,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.354",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520270,1748749850364,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.364",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520272,1748749850373,"fUST",-166.25251055,0.0001726,2,"2025-06-01T03:50:50.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520274,1748749850383,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.383",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520275,1748749850393,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.393",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520276,1748749850404,"fUST",-422.79546738,0.0001726,2,"2025-06-01T03:50:50.404",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520277,1748749850414,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520278,1748749850423,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.423",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520279,1748749850433,"fUST",-378.99850081,0.0001726,2,"2025-06-01T03:50:50.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520280,1748749850443,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520281,1748749850453,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.453",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520282,1748749850463,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.463",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520283,1748749850473,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.473",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520284,1748749850483,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.483",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520285,1748749850492,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.492",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520286,1748749850502,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.502",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520287,1748749850511,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.511",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520288,1748749850522,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.522",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520289,1748749850531,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.531",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520290,1748749850540,"fUST",-489.40458389,0.0001726,2,"2025-06-01T03:50:50.540",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520291,1748749850549,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520292,1748749850559,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520293,1748749850569,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.569",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520294,1748749850579,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.579",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520295,1748749850589,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520296,1748749850599,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520297,1748749850609,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520298,1748749850618,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.618",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520299,1748749850628,"fUST",-396.23295769,0.0001726,2,"2025-06-01T03:50:50.628",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520300,1748749850637,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.637",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520301,1748749850647,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.647",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520302,1748749850657,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.657",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520303,1748749850666,"fUST",-400.1512935,0.0001726,2,"2025-06-01T03:50:50.666",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520304,1748749850680,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.680",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520305,1748749850689,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.689",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520306,1748749850699,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.699",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520307,1748749850708,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.708",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520308,1748749850718,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.718",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520309,1748749850728,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520310,1748749850738,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520311,1748749850748,"fUST",-305.85176517,0.0001726,2,"2025-06-01T03:50:50.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520312,1748749850758,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.758",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520313,1748749850767,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.767",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520314,1748749850777,"fUST",-462.95941968,0.0001726,2,"2025-06-01T03:50:50.777",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520315,1748749850787,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.787",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520316,1748749850797,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.797",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520317,1748749850806,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.806",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520318,1748749850815,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.815",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520319,1748749850826,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520320,1748749850836,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.836",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520321,1748749850846,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.846",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520322,1748749850856,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.856",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520323,1748749850865,"fUST",-445.93931565,0.0001726,2,"2025-06-01T03:50:50.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520324,1748749850874,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520325,1748749850884,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.884",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520326,1748749850893,"fUST",-444.82145463,0.0001726,2,"2025-06-01T03:50:50.893",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520327,1748749850903,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.903",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520328,1748749850913,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.913",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520329,1748749850923,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.923",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520330,1748749850933,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.933",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520331,1748749850944,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.944",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520332,1748749850954,"fUST",-343.5487679,0.0001726,2,"2025-06-01T03:50:50.954",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520333,1748749850964,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.964",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520334,1748749850973,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.973",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520335,1748749850985,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520336,1748749850995,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:50.995",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520337,1748749851005,"fUST",-903.58,0.0001726,2,"2025-06-01T03:50:51.005",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520338,1748749851015,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.015",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520339,1748749851025,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.025",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520340,1748749851035,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.035",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520341,1748749851045,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.045",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520342,1748749851055,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.055",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520343,1748749851065,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.065",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520344,1748749851075,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520345,1748749851091,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.091",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520346,1748749851101,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.101",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520347,1748749851110,"fUST",-1716.85,0.0001726,2,"2025-06-01T03:50:51.110",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520348,1748749851126,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.126",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520349,1748749851135,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.135",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520350,1748749851150,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.150",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520351,1748749851161,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.161",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520352,1748749851172,"fUST",-719.16,0.0001726,2,"2025-06-01T03:50:51.172",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520353,1748749851183,"fUST",-445.39267255,0.0001726,2,"2025-06-01T03:50:51.183",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520354,1748749851192,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.192",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520355,1748749851203,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.203",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520356,1748749851212,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.212",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520357,1748749851222,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.222",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520358,1748749851232,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.232",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520359,1748749851242,"fUST",-503.47,0.0001726,2,"2025-06-01T03:50:51.242",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520360,1748749851255,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.255",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520361,1748749851265,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.265",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520362,1748749851275,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.275",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520363,1748749851285,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.285",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520364,1748749851296,"fUST",-206.77705492,0.0001726,2,"2025-06-01T03:50:51.296",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520365,1748749851305,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.305",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520366,1748749851315,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.315",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520367,1748749851426,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.426",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520368,1748749851436,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.436",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520369,1748749851446,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.446",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520370,1748749851456,"fUST",-450.89389746,0.0001726,2,"2025-06-01T03:50:51.456",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520371,1748749851465,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.465",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520372,1748749851475,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520373,1748749851485,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.485",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520374,1748749851494,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.494",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520375,1748749851505,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.505",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520376,1748749851516,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.516",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520377,1748749851526,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.526",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520378,1748749851537,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.537",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520379,1748749851548,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520380,1748749851557,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.557",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520381,1748749851567,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.567",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520382,1748749851578,"fUST",-500.0,0.0001726,2,"2025-06-01T03:50:51.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520383,1748749851589,"fUST",-674.46,0.0001726,2,"2025-06-01T03:50:51.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520384,1748749851599,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520385,1748749851610,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.610",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520386,1748749851621,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.621",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520387,1748749851638,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.638",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520388,1748749851649,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.649",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520389,1748749851660,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520390,1748749851671,"fUST",-454.51971857,0.0001726,2,"2025-06-01T03:50:51.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520391,1748749851683,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.683",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520392,1748749851692,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.692",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520393,1748749851702,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.702",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520394,1748749851711,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.711",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520395,1748749851723,"fUST",-440.47161281,0.0001726,2,"2025-06-01T03:50:51.723",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520396,1748749851732,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.732",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520397,1748749851742,"fUST",-452.01464146,0.0001726,2,"2025-06-01T03:50:51.742",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520398,1748749851753,"fUST",-894.24,0.0001726,2,"2025-06-01T03:50:51.753",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520399,1748749851762,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.762",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520400,1748749851774,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.774",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520401,1748749851784,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520402,1748749851794,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.794",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520403,1748749851803,"fUST",-458.73,0.0001726,2,"2025-06-01T03:50:51.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520404,1748749851813,"fUST",-450.14959396,0.0001726,2,"2025-06-01T03:50:51.813",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520405,1748749851824,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520406,1748749851834,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520407,1748749851844,"fUST",-436.97446327,0.0001726,2,"2025-06-01T03:50:51.844",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520408,1748749851853,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.853",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520409,1748749851863,"fUST",-442.11324375,0.0001726,2,"2025-06-01T03:50:51.863",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520410,1748749851873,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.873",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520411,1748749851882,"fUST",-1212.28,0.0001726,2,"2025-06-01T03:50:51.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520412,1748749851892,"fUST",-589.94,0.0001726,2,"2025-06-01T03:50:51.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520413,1748749851901,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.901",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520414,1748749851911,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520415,1748749851921,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.921",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520416,1748749851930,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.930",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520417,1748749851939,"fUST",-1079.47,0.0001726,2,"2025-06-01T03:50:51.939",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520418,1748749851949,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.949",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520419,1748749851959,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.959",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520420,1748749851969,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.969",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520421,1748749851979,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.979",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520422,1748749851989,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.989",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520423,1748749851999,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:51.999",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520424,1748749852008,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520425,1748749852018,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.018",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520426,1748749852027,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.027",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520427,1748749852037,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.037",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520428,1748749852047,"fUST",-178.1776715,0.0001726,2,"2025-06-01T03:50:52.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520429,1748749852056,"fUST",-2132.34,0.0001726,2,"2025-06-01T03:50:52.056",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520430,1748749852065,"fUST",-326.49606422,0.0001726,2,"2025-06-01T03:50:52.065",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520431,1748749852075,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520432,1748749852084,"fUST",-1655.65,0.0001726,2,"2025-06-01T03:50:52.084",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520433,1748749852095,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.095",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520434,1748749852104,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.104",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520435,1748749852114,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.114",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520436,1748749852124,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.124",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520437,1748749852133,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.133",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520438,1748749852142,"fUST",-488.68,0.0001726,2,"2025-06-01T03:50:52.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520439,1748749852152,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.152",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520440,1748749852162,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520441,1748749852172,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.172",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520442,1748749852182,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.182",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520443,1748749852191,"fUST",-868.23,0.0001726,2,"2025-06-01T03:50:52.191",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520444,1748749852202,"fUST",-226.13170922,0.0001726,2,"2025-06-01T03:50:52.202",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520445,1748749852212,"fUST",-430.0,0.0001726,2,"2025-06-01T03:50:52.212",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520446,1748749852221,"fUST",-702.25,0.0001726,2,"2025-06-01T03:50:52.221",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520447,1748749852231,"fUST",-2629.95181226,0.00017297,2,"2025-06-01T03:50:52.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520448,1748749852242,"fUST",-1263.89891524,0.00017383,2,"2025-06-01T03:50:52.242",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520449,1748749852256,"fUST",-362.07763859,0.00017417,2,"2025-06-01T03:50:52.256",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520450,1748749852266,"fUST",-197.256797,0.00017534,2,"2025-06-01T03:50:52.266",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520451,1748749852277,"fUST",-197.256797,0.00017534,2,"2025-06-01T03:50:52.277",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520452,1748749852287,"fUST",-177.098169,0.00017534,2,"2025-06-01T03:50:52.287",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520453,1748749852300,"fUST",-177.098169,0.00017534,2,"2025-06-01T03:50:52.300",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520454,1748749852310,"fUST",-793.300647,0.00017534,2,"2025-06-01T03:50:52.310",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520455,1748749852322,"fUST",-151.0,0.00017534,2,"2025-06-01T03:50:52.322",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520456,1748749852334,"fUST",-151.0,0.00017534,2,"2025-06-01T03:50:52.334",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520457,1748749852344,"fUST",-151.0,0.00017534,2,"2025-06-01T03:50:52.344",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520458,1748749852356,"fUST",-151.0,0.00017534,2,"2025-06-01T03:50:52.356",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520459,1748749852366,"fUST",-224.123006,0.00017534,2,"2025-06-01T03:50:52.366",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520460,1748749852378,"fUST",-224.123006,0.00017534,2,"2025-06-01T03:50:52.378",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520461,1748749852388,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.388",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520462,1748749852397,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.397",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520463,1748749852407,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.407",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520464,1748749852418,"fUST",-437.55,0.00017534,2,"2025-06-01T03:50:52.418",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520465,1748749852428,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.428",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520466,1748749852438,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.438",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520467,1748749852449,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520468,1748749852461,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.461",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520469,1748749852473,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.473",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520470,1748749852483,"fUST",-361.26527999,0.00017534,2,"2025-06-01T03:50:52.483",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520471,1748749852492,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.492",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520472,1748749852503,"fUST",-560.07200632,0.00017534,2,"2025-06-01T03:50:52.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520473,1748749852514,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520474,1748749852526,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.526",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520475,1748749852535,"fUST",-406.13125955,0.00017534,2,"2025-06-01T03:50:52.535",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520476,1748749852545,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.545",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520477,1748749852555,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.555",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520478,1748749852564,"fUST",-162.19446849,0.00017534,2,"2025-06-01T03:50:52.564",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520479,1748749852576,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.576",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520480,1748749852586,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.586",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520481,1748749852596,"fUST",-210.04088016,0.00017534,2,"2025-06-01T03:50:52.596",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520482,1748749852606,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.606",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520483,1748749852616,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.616",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520484,1748749852626,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520485,1748749852635,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.635",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520486,1748749852645,"fUST",-550.65982847,0.00017534,2,"2025-06-01T03:50:52.645",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520487,1748749852654,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.654",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520488,1748749852664,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.664",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520489,1748749852674,"fUST",-182.85575326,0.00017534,2,"2025-06-01T03:50:52.674",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520490,1748749852683,"fUST",-444.57151537,0.00017534,2,"2025-06-01T03:50:52.683",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520491,1748749852693,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.693",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520492,1748749852702,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.702",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520493,1748749852712,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.712",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520494,1748749852721,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.721",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520495,1748749852731,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.731",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520496,1748749852741,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.741",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520497,1748749852750,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.750",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520498,1748749852760,"fUST",-490.0,0.00017534,2,"2025-06-01T03:50:52.760",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520499,1748749852769,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.769",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520500,1748749852778,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.778",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520501,1748749852788,"fUST",-250.018405,0.00017534,2,"2025-06-01T03:50:52.788",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520502,1748749852797,"fUST",-150.96260043,0.00017534,2,"2025-06-01T03:50:52.797",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520503,1748749852807,"fUST",-250.018405,0.00017534,2,"2025-06-01T03:50:52.807",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520504,1748749852816,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520505,1748749852826,"fUST",-414.46421793,0.00017534,2,"2025-06-01T03:50:52.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520506,1748749852835,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.835",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520507,1748749852845,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520508,1748749852854,"fUST",-182.58483918,0.00017534,2,"2025-06-01T03:50:52.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520509,1748749852864,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520510,1748749852874,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520511,1748749852883,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.883",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520512,1748749852892,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520513,1748749852902,"fUST",-451.43989331,0.00017534,2,"2025-06-01T03:50:52.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520514,1748749852911,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520515,1748749852921,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.921",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520516,1748749852930,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.930",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520517,1748749852941,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.941",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520518,1748749852958,"fUST",-153.06565874,0.00017534,2,"2025-06-01T03:50:52.958",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520519,1748749852968,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.968",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520520,1748749852979,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.979",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520521,1748749852990,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.990",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520522,1748749852999,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:52.999",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520523,1748749853008,"fUST",-354.75141105,0.00017534,2,"2025-06-01T03:50:53.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520524,1748749853018,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.018",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520525,1748749853028,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.028",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520526,1748749853038,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.038",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520527,1748749853047,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520528,1748749853056,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.056",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520529,1748749853066,"fUST",-475.01678467,0.00017534,2,"2025-06-01T03:50:53.066",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520530,1748749853074,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.074",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520531,1748749853084,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.084",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520532,1748749853093,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.093",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520533,1748749853102,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520534,1748749853112,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.112",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520535,1748749853121,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.121",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520536,1748749853130,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.130",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520537,1748749853139,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.139",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520538,1748749853149,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.149",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520539,1748749853159,"fUST",-903.58,0.00017534,2,"2025-06-01T03:50:53.159",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520540,1748749853170,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.170",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520541,1748749853180,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.180",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520542,1748749853192,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.192",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520543,1748749853204,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.204",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520544,1748749853217,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.217",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520545,1748749853229,"fUST",-450.72880569,0.00017534,2,"2025-06-01T03:50:53.229",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520546,1748749853238,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.238",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520547,1748749853248,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.248",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520548,1748749853261,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.261",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520549,1748749853271,"fUST",-1716.85,0.00017534,2,"2025-06-01T03:50:53.271",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520550,1748749853280,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.280",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520551,1748749853289,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.289",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520552,1748749853299,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.299",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520553,1748749853310,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.310",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520554,1748749853320,"fUST",-719.16,0.00017534,2,"2025-06-01T03:50:53.320",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520555,1748749853333,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.333",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520556,1748749853344,"fUST",-448.20049251,0.00017534,2,"2025-06-01T03:50:53.344",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520557,1748749853355,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.355",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520558,1748749853366,"fUST",-503.47,0.00017534,2,"2025-06-01T03:50:53.366",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520559,1748749853375,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.375",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520560,1748749853385,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.385",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520561,1748749853395,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.395",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520562,1748749853404,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.404",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520563,1748749853414,"fUST",-460.66251831,0.00017534,2,"2025-06-01T03:50:53.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520564,1748749853423,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.423",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520565,1748749853433,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520566,1748749853443,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520567,1748749853453,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.453",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520568,1748749853463,"fUST",-499.05685102,0.00017534,2,"2025-06-01T03:50:53.463",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520569,1748749853472,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.472",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520570,1748749853482,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.482",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520571,1748749853494,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.494",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520572,1748749853506,"fUST",-453.87818066,0.00017534,2,"2025-06-01T03:50:53.506",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520573,1748749853517,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.517",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520574,1748749853528,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.528",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520575,1748749853538,"fUST",-552.01713512,0.00017534,2,"2025-06-01T03:50:53.538",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520576,1748749853548,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520577,1748749853558,"fUST",-223.53114285,0.00017534,2,"2025-06-01T03:50:53.558",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520578,1748749853568,"fUST",-674.46,0.00017534,2,"2025-06-01T03:50:53.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520579,1748749853577,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.577",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520580,1748749853587,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.587",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520581,1748749853597,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.597",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520582,1748749853607,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.607",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520583,1748749853618,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.618",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520584,1748749853629,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.629",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520585,1748749853640,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.640",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520586,1748749853650,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.650",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520587,1748749853661,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.661",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520588,1748749853671,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.671",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520589,1748749853681,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.681",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520590,1748749853691,"fUST",-894.24,0.00017534,2,"2025-06-01T03:50:53.691",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520591,1748749853700,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.700",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520592,1748749853711,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.711",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520593,1748749853724,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.724",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520594,1748749853737,"fUST",-458.73,0.00017534,2,"2025-06-01T03:50:53.737",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520595,1748749853748,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.748",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520596,1748749853757,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.757",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520597,1748749853767,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.767",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520598,1748749853778,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.778",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520599,1748749853787,"fUST",-1212.28,0.00017534,2,"2025-06-01T03:50:53.787",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520600,1748749853797,"fUST",-589.94,0.00017534,2,"2025-06-01T03:50:53.797",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520601,1748749853807,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.807",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520602,1748749853816,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520603,1748749853826,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520604,1748749853931,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.931",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520605,1748749853942,"fUST",-1079.47,0.00017534,2,"2025-06-01T03:50:53.942",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520606,1748749853952,"fUST",-410.53567467,0.00017534,2,"2025-06-01T03:50:53.952",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520607,1748749853962,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.962",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520608,1748749853973,"fUST",-490.75609032,0.00017534,2,"2025-06-01T03:50:53.973",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520609,1748749853983,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.983",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520610,1748749853992,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:53.992",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520611,1748749854003,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.003",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520612,1748749854013,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.013",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520613,1748749854023,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520614,1748749854033,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.033",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520615,1748749854042,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.042",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520616,1748749854052,"fUST",-2132.34,0.00017534,2,"2025-06-01T03:50:54.052",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520617,1748749854061,"fUST",-152.20266793,0.00017534,2,"2025-06-01T03:50:54.061",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520618,1748749854072,"fUST",-1655.65,0.00017534,2,"2025-06-01T03:50:54.072",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520619,1748749854082,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.082",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520620,1748749854092,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.092",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520621,1748749854102,"fUST",-437.60808724,0.00017534,2,"2025-06-01T03:50:54.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520622,1748749854111,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.111",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520623,1748749854121,"fUST",-440.70948469,0.00017534,2,"2025-06-01T03:50:54.121",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520624,1748749854131,"fUST",-488.68,0.00017534,2,"2025-06-01T03:50:54.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520625,1748749854141,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.141",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520626,1748749854151,"fUST",-564.03512526,0.00017534,2,"2025-06-01T03:50:54.151",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520627,1748749854161,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.161",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520628,1748749854171,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520629,1748749854180,"fUST",-868.23,0.00017534,2,"2025-06-01T03:50:54.180",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520630,1748749854190,"fUST",-430.0,0.00017534,2,"2025-06-01T03:50:54.190",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520631,1748749854200,"fUST",-702.25,0.00017534,2,"2025-06-01T03:50:54.200",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520632,1748749854210,"fUST",-1263.89891524,0.00017624,2,"2025-06-01T03:50:54.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520633,1748749854220,"fUST",-1000.0,0.00017657,2,"2025-06-01T03:50:54.220",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520634,1748749854230,"fUST",-1000.0,0.00017739,2,"2025-06-01T03:50:54.230",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520635,1748749854240,"fUST",-2104.5,0.00017798,3,"2025-06-01T03:50:54.240",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520636,1748749854250,"fUST",-1052.26,0.00017798,3,"2025-06-01T03:50:54.250",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520637,1748749854264,"fUST",-526.12,0.00017798,3,"2025-06-01T03:50:54.264",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520638,1748749854274,"fUST",-151.0,0.00017808,2,"2025-06-01T03:50:54.274",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520639,1748749854283,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.283",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520640,1748749854293,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.293",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520641,1748749854303,"fUST",-484.85705169,0.00017808,2,"2025-06-01T03:50:54.303",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520642,1748749854313,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.313",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520643,1748749854323,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.323",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520644,1748749854334,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.334",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520645,1748749854345,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.345",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520646,1748749854354,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.354",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520647,1748749854364,"fUST",-474.25543598,0.00017808,2,"2025-06-01T03:50:54.364",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520648,1748749854374,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.374",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520649,1748749854383,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.383",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520650,1748749854393,"fUST",-437.02708098,0.00017808,2,"2025-06-01T03:50:54.393",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520651,1748749854403,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.403",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520652,1748749854413,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.413",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520653,1748749854423,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.423",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520654,1748749854434,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.434",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520655,1748749854444,"fUST",-490.22019593,0.00017808,2,"2025-06-01T03:50:54.444",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520656,1748749854453,"fUST",-493.13815954,0.00017808,2,"2025-06-01T03:50:54.453",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520657,1748749854463,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.463",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520658,1748749854473,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.473",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520659,1748749854483,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.483",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520660,1748749854493,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.493",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520661,1748749854503,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520662,1748749854514,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520663,1748749854524,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520664,1748749854534,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520665,1748749854544,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.544",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520666,1748749854554,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.554",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520667,1748749854564,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.564",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520668,1748749854574,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.574",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520669,1748749854584,"fUST",-206.6,0.00017808,2,"2025-06-01T03:50:54.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520670,1748749854594,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.594",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520671,1748749854603,"fUST",-435.81428976,0.00017808,2,"2025-06-01T03:50:54.603",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520672,1748749854613,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.613",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520673,1748749854623,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.623",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520674,1748749854633,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.633",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520675,1748749854643,"fUST",-440.35418715,0.00017808,2,"2025-06-01T03:50:54.643",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520676,1748749854653,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.653",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520677,1748749854663,"fUST",-484.05988203,0.00017808,2,"2025-06-01T03:50:54.663",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520678,1748749854674,"fUST",-282.23150538,0.00017808,2,"2025-06-01T03:50:54.674",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520679,1748749854684,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.684",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520680,1748749854694,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.694",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520681,1748749854703,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.703",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520682,1748749854714,"fUST",-441.54551135,0.00017808,2,"2025-06-01T03:50:54.714",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520683,1748749854724,"fUST",-462.96306544,0.00017808,2,"2025-06-01T03:50:54.724",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520684,1748749854734,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.734",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520685,1748749854744,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.744",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520686,1748749854755,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.755",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520687,1748749854765,"fUST",-903.58,0.00017808,2,"2025-06-01T03:50:54.765",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520688,1748749854775,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.775",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520689,1748749854786,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.786",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520690,1748749854795,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.795",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520691,1748749854806,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.806",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520692,1748749854816,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520693,1748749854826,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520694,1748749854836,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.836",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520695,1748749854845,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520696,1748749854854,"fUST",-1716.85,0.00017808,2,"2025-06-01T03:50:54.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520697,1748749854864,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.864",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520698,1748749854874,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.874",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520699,1748749854885,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.885",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520700,1748749854896,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.896",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520701,1748749854907,"fUST",-719.16,0.00017808,2,"2025-06-01T03:50:54.907",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520702,1748749854916,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.916",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520703,1748749854926,"fUST",-437.93623587,0.00017808,2,"2025-06-01T03:50:54.926",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520704,1748749854937,"fUST",-503.47,0.00017808,2,"2025-06-01T03:50:54.937",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520705,1748749854947,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.947",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520706,1748749854957,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.957",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520707,1748749854967,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520708,1748749854977,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.977",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520709,1748749854989,"fUST",-218.78033384,0.00017808,2,"2025-06-01T03:50:54.989",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520710,1748749854999,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:54.999",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520711,1748749855008,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.008",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520712,1748749855018,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.018",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520713,1748749855027,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.027",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520714,1748749855037,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.037",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520715,1748749855047,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520716,1748749855056,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.056",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520717,1748749855066,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.066",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520718,1748749855075,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.075",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520719,1748749855085,"fUST",-674.46,0.00017808,2,"2025-06-01T03:50:55.085",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520720,1748749855095,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.095",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520721,1748749855104,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.104",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520722,1748749855113,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.113",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520723,1748749855123,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.123",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520724,1748749855132,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.132",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520725,1748749855142,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520726,1748749855152,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.152",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520727,1748749855161,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.161",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520728,1748749855171,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.171",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520729,1748749855180,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.180",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520730,1748749855196,"fUST",-894.24,0.00017808,2,"2025-06-01T03:50:55.196",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520731,1748749855207,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.207",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520732,1748749855217,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.217",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520733,1748749855227,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.227",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520734,1748749855237,"fUST",-458.73,0.00017808,2,"2025-06-01T03:50:55.237",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520735,1748749855247,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.247",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520736,1748749855261,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.261",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520737,1748749855270,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.270",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520738,1748749855280,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.280",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520739,1748749855289,"fUST",-1212.28,0.00017808,2,"2025-06-01T03:50:55.289",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520740,1748749855301,"fUST",-589.94,0.00017808,2,"2025-06-01T03:50:55.301",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520741,1748749855311,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.311",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520742,1748749855321,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.321",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520743,1748749855333,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.333",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520744,1748749855343,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.343",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520745,1748749855353,"fUST",-1079.47,0.00017808,2,"2025-06-01T03:50:55.353",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520746,1748749855363,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520747,1748749855373,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520748,1748749855382,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520749,1748749855393,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.393",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520750,1748749855403,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.403",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520751,1748749855413,"fUST",-458.82080039,0.00017808,2,"2025-06-01T03:50:55.413",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520752,1748749855423,"fUST",-230.0,0.00017808,2,"2025-06-01T03:50:55.423",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520753,1748749855433,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520754,1748749855443,"fUST",-2132.34,0.00017808,2,"2025-06-01T03:50:55.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520755,1748749855453,"fUST",-1655.65,0.00017808,2,"2025-06-01T03:50:55.453",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520756,1748749855463,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.463",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520757,1748749855473,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.473",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520758,1748749855483,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.483",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520759,1748749855493,"fUST",-488.68,0.00017808,2,"2025-06-01T03:50:55.493",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520760,1748749855503,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.503",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520761,1748749855512,"fUST",-541.22490982,0.00017808,2,"2025-06-01T03:50:55.512",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520762,1748749855521,"fUST",-430.0,0.00017808,2,"2025-06-01T03:50:55.521",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520763,1748749855530,"fUST",-868.23,0.00017808,2,"2025-06-01T03:50:55.530",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520764,1748749855540,"fUST",-529.12341231,0.00017808,2,"2025-06-01T03:50:55.540",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520765,1748749855550,"fUST",-1168.35,0.00017843,2,"2025-06-01T03:50:55.550",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520766,1748749855560,"fUST",-1263.89891524,0.00017866,2,"2025-06-01T03:50:55.560",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520767,1748749855570,"fUST",-420.0,0.00017962,2,"2025-06-01T03:50:55.570",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520768,1748749855579,"fUST",-198.33,0.00018,2,"2025-06-01T03:50:55.579",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520769,1748749855589,"fUST",-151.0,0.00018082,2,"2025-06-01T03:50:55.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520770,1748749855599,"fUST",-239.597673,0.00018082,2,"2025-06-01T03:50:55.599",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520771,1748749855609,"fUST",-151.0,0.00018082,2,"2025-06-01T03:50:55.609",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520772,1748749855619,"fUST",-151.0,0.00018082,2,"2025-06-01T03:50:55.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520773,1748749855629,"fUST",-224.123006,0.00018082,2,"2025-06-01T03:50:55.629",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520774,1748749855638,"fUST",-224.123006,0.00018082,2,"2025-06-01T03:50:55.638",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520775,1748749855648,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.648",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520776,1748749855658,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.658",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520777,1748749855668,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.668",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520778,1748749855678,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.678",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520779,1748749855688,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.688",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520780,1748749855698,"fUST",-556.00547333,0.00018082,2,"2025-06-01T03:50:55.698",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520781,1748749855707,"fUST",-451.487413,0.00018082,2,"2025-06-01T03:50:55.707",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520782,1748749855717,"fUST",-481.23825487,0.00018082,2,"2025-06-01T03:50:55.717",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520783,1748749855727,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.727",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520784,1748749855738,"fUST",-452.83495075,0.00018082,2,"2025-06-01T03:50:55.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520785,1748749855747,"fUST",-438.89982421,0.00018082,2,"2025-06-01T03:50:55.747",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520786,1748749855757,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.757",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520787,1748749855766,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.766",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520788,1748749855776,"fUST",-250.018405,0.00018082,2,"2025-06-01T03:50:55.776",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520789,1748749855786,"fUST",-250.018405,0.00018082,2,"2025-06-01T03:50:55.786",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520790,1748749855795,"fUST",-456.68893584,0.00018082,2,"2025-06-01T03:50:55.795",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520791,1748749855806,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.806",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520792,1748749855816,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520793,1748749855826,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520794,1748749855836,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.836",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520795,1748749855846,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.846",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520796,1748749855856,"fUST",-152.0529585,0.00018082,2,"2025-06-01T03:50:55.856",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520797,1748749855866,"fUST",-460.85964723,0.00018082,2,"2025-06-01T03:50:55.866",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520798,1748749855876,"fUST",-454.87178783,0.00018082,2,"2025-06-01T03:50:55.876",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520799,1748749855886,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.886",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520800,1748749855896,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.896",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520801,1748749855906,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.906",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520802,1748749855915,"fUST",-437.83905586,0.00018082,2,"2025-06-01T03:50:55.915",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520803,1748749855925,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.925",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520804,1748749855935,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.935",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520805,1748749855944,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.944",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520806,1748749855954,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.954",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520807,1748749855964,"fUST",-903.58,0.00018082,2,"2025-06-01T03:50:55.964",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520808,1748749855974,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.974",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520809,1748749855984,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.984",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520810,1748749855994,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:55.994",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520811,1748749856004,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520812,1748749856013,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.013",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520813,1748749856023,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520814,1748749856033,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.033",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520815,1748749856043,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.043",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520816,1748749856054,"fUST",-1716.85,0.00018082,2,"2025-06-01T03:50:56.054",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520817,1748749856064,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.064",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520818,1748749856074,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.074",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520819,1748749856085,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.085",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520820,1748749856095,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.095",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520821,1748749856105,"fUST",-719.16,0.00018082,2,"2025-06-01T03:50:56.105",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520822,1748749856212,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.212",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520823,1748749856223,"fUST",-503.47,0.00018082,2,"2025-06-01T03:50:56.223",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520824,1748749856235,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.235",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520825,1748749856245,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.245",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520826,1748749856259,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.259",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520827,1748749856269,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.269",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520828,1748749856279,"fUST",-481.32547535,0.00018082,2,"2025-06-01T03:50:56.279",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520829,1748749856290,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.290",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520830,1748749856302,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520831,1748749856311,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.311",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520832,1748749856321,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.321",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520833,1748749856333,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.333",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520834,1748749856344,"fUST",-154.4213844,0.00018082,2,"2025-06-01T03:50:56.344",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520835,1748749856353,"fUST",-674.46,0.00018082,2,"2025-06-01T03:50:56.353",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520836,1748749856363,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520837,1748749856373,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520838,1748749856383,"fUST",-549.19495757,0.00018082,2,"2025-06-01T03:50:56.383",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520839,1748749856393,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.393",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520840,1748749856404,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.404",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520841,1748749856414,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520842,1748749856425,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.425",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520843,1748749856435,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.435",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520844,1748749856445,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.445",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520845,1748749856455,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520846,1748749856465,"fUST",-894.24,0.00018082,2,"2025-06-01T03:50:56.465",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520847,1748749856475,"fUST",-474.95509405,0.00018082,2,"2025-06-01T03:50:56.475",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520848,1748749856486,"fUST",-432.64994341,0.00018082,2,"2025-06-01T03:50:56.486",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520849,1748749856496,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.496",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520850,1748749856506,"fUST",-458.73,0.00018082,2,"2025-06-01T03:50:56.506",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520851,1748749856516,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.516",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520852,1748749856526,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.526",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520853,1748749856536,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.536",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520854,1748749856547,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.547",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520855,1748749856557,"fUST",-1212.28,0.00018082,2,"2025-06-01T03:50:56.557",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520856,1748749856567,"fUST",-589.94,0.00018082,2,"2025-06-01T03:50:56.567",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520857,1748749856577,"fUST",-457.71069959,0.00018082,2,"2025-06-01T03:50:56.577",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520858,1748749856586,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.586",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520859,1748749856597,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.597",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520860,1748749856606,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.606",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520861,1748749856616,"fUST",-1079.47,0.00018082,2,"2025-06-01T03:50:56.616",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520862,1748749856626,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.626",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520863,1748749856636,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.636",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520864,1748749856645,"fUST",-449.46620062,0.00018082,2,"2025-06-01T03:50:56.645",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520865,1748749856655,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.655",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520866,1748749856665,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.665",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520867,1748749856674,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.674",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520868,1748749856683,"fUST",-2132.34,0.00018082,2,"2025-06-01T03:50:56.683",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520869,1748749856694,"fUST",-1655.65,0.00018082,2,"2025-06-01T03:50:56.694",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520870,1748749856704,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.704",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520871,1748749856714,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.714",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520872,1748749856723,"fUST",-488.68,0.00018082,2,"2025-06-01T03:50:56.723",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520873,1748749856734,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.734",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520874,1748749856744,"fUST",-430.0,0.00018082,2,"2025-06-01T03:50:56.744",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520875,1748749856753,"fUST",-868.23,0.00018082,2,"2025-06-01T03:50:56.753",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520876,1748749856763,"fUST",-1263.89891524,0.00018107,2,"2025-06-01T03:50:56.763",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520877,1748749856773,"fUST",-510.46320827,0.00018205,2,"2025-06-01T03:50:56.773",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520878,1748749856782,"fUST",-160.0,0.00018234,2,"2025-06-01T03:50:56.782",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520879,1748749856792,"fUST",-160.0,0.00018234,2,"2025-06-01T03:50:56.792",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520880,1748749856802,"fUST",-160.0,0.00018234,2,"2025-06-01T03:50:56.802",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520881,1748749856812,"fUST",-229.3709046,0.00018246,2,"2025-06-01T03:50:56.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520882,1748749856822,"fUST",-160.0,0.00018246,2,"2025-06-01T03:50:56.822",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520883,1748749856832,"fUST",-160.0,0.00018246,2,"2025-06-01T03:50:56.832",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520884,1748749856842,"fUST",-212.80060342,0.00018246,2,"2025-06-01T03:50:56.842",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520885,1748749856852,"fUST",-160.0,0.00018246,2,"2025-06-01T03:50:56.852",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520886,1748749856862,"fUST",-423.51412927,0.00018246,2,"2025-06-01T03:50:56.862",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520887,1748749856872,"fUST",-160.0,0.00018249,2,"2025-06-01T03:50:56.872",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520888,1748749856882,"fUST",-2629.95181226,0.00018256,2,"2025-06-01T03:50:56.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520889,1748749856892,"fUST",-1263.89891524,0.00018348,2,"2025-06-01T03:50:56.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520890,1748749856901,"fUST",-177.098169,0.00018356,2,"2025-06-01T03:50:56.901",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520891,1748749856911,"fUST",-177.098169,0.00018356,2,"2025-06-01T03:50:56.911",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520892,1748749856920,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:56.920",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520893,1748749856930,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:56.930",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520894,1748749856940,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:56.940",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520895,1748749856950,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:56.950",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520896,1748749856960,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:56.960",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520897,1748749856969,"fUST",-439.02,0.00018356,2,"2025-06-01T03:50:56.969",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520898,1748749856978,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:56.978",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520899,1748749856988,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:56.988",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520900,1748749856998,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:56.998",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520901,1748749857007,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.007",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520902,1748749857017,"fUST",-453.78129913,0.00018356,2,"2025-06-01T03:50:57.017",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520903,1748749857026,"fUST",-151.67009805,0.00018356,2,"2025-06-01T03:50:57.026",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520904,1748749857036,"fUST",-388.12879558,0.00018356,2,"2025-06-01T03:50:57.036",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520905,1748749857045,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.045",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520906,1748749857054,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.054",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520907,1748749857064,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.064",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520908,1748749857073,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.073",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520909,1748749857083,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.083",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520910,1748749857093,"fUST",-340.54967705,0.00018356,2,"2025-06-01T03:50:57.093",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520911,1748749857103,"fUST",-903.58,0.00018356,2,"2025-06-01T03:50:57.103",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520912,1748749857113,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.113",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520913,1748749857122,"fUST",-450.52945816,0.00018356,2,"2025-06-01T03:50:57.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520914,1748749857131,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520915,1748749857141,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.141",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520916,1748749857151,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.151",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520917,1748749857160,"fUST",-407.62750949,0.00018356,2,"2025-06-01T03:50:57.160",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520918,1748749857170,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.170",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520919,1748749857180,"fUST",-1716.85,0.00018356,2,"2025-06-01T03:50:57.180",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520920,1748749857190,"fUST",-401.27767852,0.00018356,2,"2025-06-01T03:50:57.190",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520921,1748749857199,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.199",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520922,1748749857209,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.209",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520923,1748749857219,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.219",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520924,1748749857229,"fUST",-719.16,0.00018356,2,"2025-06-01T03:50:57.229",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520925,1748749857239,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.239",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520926,1748749857252,"fUST",-503.47,0.00018356,2,"2025-06-01T03:50:57.252",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520927,1748749857264,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.264",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520928,1748749857275,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.275",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520929,1748749857287,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.287",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520930,1748749857299,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.299",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520931,1748749857309,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.309",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520932,1748749857319,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.319",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520933,1748749857329,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.329",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520934,1748749857341,"fUST",-674.46,0.00018356,2,"2025-06-01T03:50:57.341",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520935,1748749857350,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.350",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520936,1748749857359,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.359",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520937,1748749857369,"fUST",-510.0,0.00018356,2,"2025-06-01T03:50:57.369",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520938,1748749857378,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.378",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520939,1748749857388,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.388",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520940,1748749857398,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.398",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520941,1748749857407,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.407",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520942,1748749857417,"fUST",-465.0,0.00018356,2,"2025-06-01T03:50:57.417",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520943,1748749857428,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.428",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520944,1748749857438,"fUST",-894.24,0.00018356,2,"2025-06-01T03:50:57.438",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520945,1748749857448,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.448",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520946,1748749857457,"fUST",-458.73,0.00018356,2,"2025-06-01T03:50:57.457",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520947,1748749857467,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.467",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520948,1748749857476,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.476",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520949,1748749857485,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.485",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520950,1748749857495,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.495",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520951,1748749857504,"fUST",-1212.28,0.00018356,2,"2025-06-01T03:50:57.504",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520952,1748749857514,"fUST",-589.94,0.00018356,2,"2025-06-01T03:50:57.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520953,1748749857524,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520954,1748749857537,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.537",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520955,1748749857549,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520956,1748749857559,"fUST",-1079.47,0.00018356,2,"2025-06-01T03:50:57.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520957,1748749857568,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.568",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520958,1748749857578,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520959,1748749857589,"fUST",-417.67945617,0.00018356,2,"2025-06-01T03:50:57.589",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520960,1748749857600,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.600",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520961,1748749857611,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.611",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520962,1748749857621,"fUST",-2132.34,0.00018356,2,"2025-06-01T03:50:57.621",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520963,1748749857631,"fUST",-1655.65,0.00018356,2,"2025-06-01T03:50:57.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520964,1748749857641,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.641",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520965,1748749857651,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.651",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520966,1748749857660,"fUST",-488.68,0.00018356,2,"2025-06-01T03:50:57.660",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520967,1748749857670,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.670",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520968,1748749857680,"fUST",-430.0,0.00018356,2,"2025-06-01T03:50:57.680",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520969,1748749857690,"fUST",-868.23,0.00018356,2,"2025-06-01T03:50:57.690",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520970,1748749857700,"fUST",-362.07763859,0.00018496,2,"2025-06-01T03:50:57.700",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520971,1748749857710,"fUST",-1263.89891524,0.0001859,2,"2025-06-01T03:50:57.710",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520972,1748749857719,"fUST",-197.256797,0.0001863,2,"2025-06-01T03:50:57.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520973,1748749857729,"fUST",-197.256797,0.0001863,2,"2025-06-01T03:50:57.729",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520974,1748749857738,"fUST",-793.300647,0.0001863,2,"2025-06-01T03:50:57.738",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520975,1748749857747,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.747",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520976,1748749857758,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.758",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520977,1748749857769,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.769",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520978,1748749857779,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.779",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520979,1748749857790,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.790",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520980,1748749857801,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.801",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520981,1748749857811,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.811",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520982,1748749857821,"fUST",-444.76230826,0.0001863,2,"2025-06-01T03:50:57.821",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520983,1748749857831,"fUST",-568.36,0.0001863,2,"2025-06-01T03:50:57.831",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520984,1748749857841,"fUST",-155.82,0.0001863,2,"2025-06-01T03:50:57.841",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520985,1748749857850,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.850",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520986,1748749857860,"fUST",-173.94,0.0001863,2,"2025-06-01T03:50:57.860",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520987,1748749857870,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.870",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520988,1748749857883,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.883",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520989,1748749857893,"fUST",-903.58,0.0001863,2,"2025-06-01T03:50:57.893",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520990,1748749857903,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.903",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520991,1748749857913,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.913",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520992,1748749857923,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.923",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520993,1748749857935,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.935",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520994,1748749857945,"fUST",-433.81,0.0001863,2,"2025-06-01T03:50:57.945",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520995,1748749857955,"fUST",-1716.85,0.0001863,2,"2025-06-01T03:50:57.955",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520996,1748749857965,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.965",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520997,1748749857975,"fUST",-243.93507252,0.0001863,2,"2025-06-01T03:50:57.975",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520998,1748749857985,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:57.985",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363520999,1748749857995,"fUST",-719.16,0.0001863,2,"2025-06-01T03:50:57.995",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521000,1748749858004,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.004",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521001,1748749858014,"fUST",-503.47,0.0001863,2,"2025-06-01T03:50:58.014",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521002,1748749858023,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521003,1748749858033,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.033",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521004,1748749858042,"fUST",-238.45660742,0.0001863,2,"2025-06-01T03:50:58.042",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521005,1748749858052,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.052",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521006,1748749858062,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.062",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521007,1748749858072,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.072",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521008,1748749858082,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.082",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521009,1748749858092,"fUST",-674.46,0.0001863,2,"2025-06-01T03:50:58.092",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521010,1748749858102,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521011,1748749858111,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.111",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521012,1748749858121,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.121",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521013,1748749858131,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.131",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521014,1748749858140,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.140",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521015,1748749858150,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.150",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521016,1748749858159,"fUST",-894.24,0.0001863,2,"2025-06-01T03:50:58.159",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521017,1748749858169,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.169",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521018,1748749858179,"fUST",-458.73,0.0001863,2,"2025-06-01T03:50:58.179",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521019,1748749858189,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.189",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521020,1748749858198,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.198",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521021,1748749858209,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.209",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521022,1748749858218,"fUST",-1212.28,0.0001863,2,"2025-06-01T03:50:58.218",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521023,1748749858319,"fUST",-589.94,0.0001863,2,"2025-06-01T03:50:58.319",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521024,1748749858331,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.331",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521025,1748749858341,"fUST",-448.76827934,0.0001863,2,"2025-06-01T03:50:58.341",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521026,1748749858352,"fUST",-1079.47,0.0001863,2,"2025-06-01T03:50:58.352",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521027,1748749858363,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.363",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521028,1748749858373,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.373",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521029,1748749858382,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.382",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521030,1748749858393,"fUST",-2132.34,0.0001863,2,"2025-06-01T03:50:58.393",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521031,1748749858404,"fUST",-1655.65,0.0001863,2,"2025-06-01T03:50:58.404",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521032,1748749858414,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.414",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521033,1748749858424,"fUST",-488.68,0.0001863,2,"2025-06-01T03:50:58.424",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521034,1748749858435,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.435",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521035,1748749858445,"fUST",-430.0,0.0001863,2,"2025-06-01T03:50:58.445",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521036,1748749858455,"fUST",-868.23,0.0001863,2,"2025-06-01T03:50:58.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521037,1748749858464,"fUST",-1752.52,0.00018654,2,"2025-06-01T03:50:58.464",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521038,1748749858474,"fUST",-151.0,0.00018726,2,"2025-06-01T03:50:58.474",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521039,1748749858485,"fUST",-500.0,0.00018726,2,"2025-06-01T03:50:58.485",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521040,1748749858496,"fUST",-500.0,0.00018726,2,"2025-06-01T03:50:58.496",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521041,1748749858506,"fUST",-151.0,0.00018753,2,"2025-06-01T03:50:58.506",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521042,1748749858516,"fUST",-500.0,0.00018753,2,"2025-06-01T03:50:58.516",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521043,1748749858526,"fUST",-500.0,0.00018753,2,"2025-06-01T03:50:58.526",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521044,1748749858535,"fUST",-290.75440353,0.00018781,2,"2025-06-01T03:50:58.535",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521045,1748749858545,"fUST",-280.141521,0.00018781,2,"2025-06-01T03:50:58.545",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521046,1748749858555,"fUST",-500.0,0.00018781,2,"2025-06-01T03:50:58.555",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521047,1748749858565,"fUST",-500.0,0.00018808,2,"2025-06-01T03:50:58.565",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521048,1748749858574,"fUST",-1263.89891524,0.00018831,2,"2025-06-01T03:50:58.574",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521049,1748749858584,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.584",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521050,1748749858594,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.594",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521051,1748749858604,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.604",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521052,1748749858613,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.613",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521053,1748749858623,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.623",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521054,1748749858633,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.633",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521055,1748749858642,"fUST",-466.45,0.00018904,2,"2025-06-01T03:50:58.642",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521056,1748749858652,"fUST",-559.20168232,0.00018904,2,"2025-06-01T03:50:58.652",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521057,1748749858662,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521058,1748749858672,"fUST",-903.58,0.00018904,2,"2025-06-01T03:50:58.672",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521059,1748749858681,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.681",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521060,1748749858691,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.691",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521061,1748749858700,"fUST",-545.42,0.00018904,2,"2025-06-01T03:50:58.700",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521062,1748749858710,"fUST",-1716.85,0.00018904,2,"2025-06-01T03:50:58.710",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521063,1748749858719,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.719",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521064,1748749858730,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.730",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521065,1748749858741,"fUST",-719.16,0.00018904,2,"2025-06-01T03:50:58.741",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521066,1748749858750,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.750",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521067,1748749858760,"fUST",-503.47,0.00018904,2,"2025-06-01T03:50:58.760",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521068,1748749858769,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.769",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521069,1748749858779,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.779",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521070,1748749858788,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.788",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521071,1748749858797,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.797",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521072,1748749858807,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.807",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521073,1748749858816,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.816",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521074,1748749858826,"fUST",-674.46,0.00018904,2,"2025-06-01T03:50:58.826",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521075,1748749858835,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.835",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521076,1748749858845,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.845",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521077,1748749858854,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.854",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521078,1748749858863,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.863",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521079,1748749858873,"fUST",-151.0,0.00018904,2,"2025-06-01T03:50:58.873",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521080,1748749858882,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.882",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521081,1748749858892,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.892",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521082,1748749858902,"fUST",-894.24,0.00018904,2,"2025-06-01T03:50:58.902",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521083,1748749858912,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521084,1748749858921,"fUST",-458.73,0.00018904,2,"2025-06-01T03:50:58.921",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521085,1748749858931,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.931",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521086,1748749858940,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.940",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521087,1748749858950,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.950",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521088,1748749858960,"fUST",-1212.28,0.00018904,2,"2025-06-01T03:50:58.960",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521089,1748749858970,"fUST",-589.94,0.00018904,2,"2025-06-01T03:50:58.970",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521090,1748749858981,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:58.981",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521091,1748749858991,"fUST",-1079.47,0.00018904,2,"2025-06-01T03:50:58.991",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521092,1748749859000,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:59.000",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521093,1748749859010,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:59.010",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521094,1748749859020,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:59.020",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521095,1748749859029,"fUST",-2132.34,0.00018904,2,"2025-06-01T03:50:59.029",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521096,1748749859038,"fUST",-1655.65,0.00018904,2,"2025-06-01T03:50:59.038",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521097,1748749859048,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:59.048",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521098,1748749859058,"fUST",-488.68,0.00018904,2,"2025-06-01T03:50:59.058",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521099,1748749859067,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:59.067",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521100,1748749859077,"fUST",-430.0,0.00018904,2,"2025-06-01T03:50:59.077",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521101,1748749859087,"fUST",-868.23,0.00018904,2,"2025-06-01T03:50:59.087",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521102,1748749859096,"fUST",-1263.89891524,0.00019072,2,"2025-06-01T03:50:59.096",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521103,1748749859105,"fUST",-500.0,0.00019164,2,"2025-06-01T03:50:59.105",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521104,1748749859114,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.114",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521105,1748749859123,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.123",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521106,1748749859133,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.133",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521107,1748749859142,"fUST",-447.52431249,0.00019178,2,"2025-06-01T03:50:59.142",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521108,1748749859152,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.152",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521109,1748749859162,"fUST",-903.58,0.00019178,2,"2025-06-01T03:50:59.162",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521110,1748749859172,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.172",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521111,1748749859182,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.182",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521112,1748749859191,"fUST",-1716.85,0.00019178,2,"2025-06-01T03:50:59.191",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521113,1748749859202,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.202",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521114,1748749859211,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.211",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521115,1748749859221,"fUST",-719.16,0.00019178,2,"2025-06-01T03:50:59.221",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521116,1748749859231,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521117,1748749859242,"fUST",-503.47,0.00019178,2,"2025-06-01T03:50:59.242",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521118,1748749859254,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.254",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521119,1748749859264,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.264",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521120,1748749859275,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.275",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521121,1748749859286,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.286",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521122,1748749859296,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.296",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521123,1748749859307,"fUST",-674.46,0.00019178,2,"2025-06-01T03:50:59.307",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521124,1748749859317,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.317",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521125,1748749859327,"fUST",-153.35420991,0.00019178,2,"2025-06-01T03:50:59.327",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521126,1748749859338,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.338",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521127,1748749859347,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.347",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521128,1748749859357,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.357",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521129,1748749859367,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.367",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521130,1748749859377,"fUST",-894.24,0.00019178,2,"2025-06-01T03:50:59.377",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521131,1748749859387,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.387",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521132,1748749859397,"fUST",-458.73,0.00019178,2,"2025-06-01T03:50:59.397",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521133,1748749859406,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.406",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521134,1748749859415,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.415",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521135,1748749859425,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.425",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521136,1748749859435,"fUST",-1212.28,0.00019178,2,"2025-06-01T03:50:59.435",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521137,1748749859444,"fUST",-589.94,0.00019178,2,"2025-06-01T03:50:59.444",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521138,1748749859455,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.455",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521139,1748749859466,"fUST",-1079.47,0.00019178,2,"2025-06-01T03:50:59.466",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521140,1748749859476,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.476",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521141,1748749859486,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.486",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521142,1748749859496,"fUST",-2132.34,0.00019178,2,"2025-06-01T03:50:59.496",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521143,1748749859506,"fUST",-1655.65,0.00019178,2,"2025-06-01T03:50:59.506",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521144,1748749859516,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.516",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521145,1748749859526,"fUST",-488.68,0.00019178,2,"2025-06-01T03:50:59.526",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521146,1748749859537,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.537",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521147,1748749859548,"fUST",-500.0,0.00019178,2,"2025-06-01T03:50:59.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521148,1748749859559,"fUST",-430.0,0.00019178,2,"2025-06-01T03:50:59.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521149,1748749859569,"fUST",-500.0,0.00019178,2,"2025-06-01T03:50:59.569",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521150,1748749859578,"fUST",-446.45928069,0.00019178,2,"2025-06-01T03:50:59.578",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521151,1748749859588,"fUST",-500.0,0.00019178,2,"2025-06-01T03:50:59.588",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521152,1748749859597,"fUST",-500.0,0.00019178,2,"2025-06-01T03:50:59.597",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521153,1748749859608,"fUST",-868.23,0.00019178,2,"2025-06-01T03:50:59.608",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521154,1748749859619,"fUST",-173.167876,0.00019178,2,"2025-06-01T03:50:59.619",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521155,1748749859631,"fUST",-2629.95181226,0.00019214,2,"2025-06-01T03:50:59.631",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521156,1748749859640,"fUST",-151.0,0.00019224,2,"2025-06-01T03:50:59.640",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521157,1748749859650,"fUST",-160.0,0.00019288,3,"2025-06-01T03:50:59.650",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521158,1748749859659,"fUST",-1263.89891524,0.00019314,2,"2025-06-01T03:50:59.659",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521159,1748749859669,"fUST",-207.4,0.0001945,2,"2025-06-01T03:50:59.669",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521160,1748749859679,"fUST",-213.466539,0.00019451,2,"2025-06-01T03:50:59.679",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521161,1748749859689,"fUST",-771.974637,0.00019451,2,"2025-06-01T03:50:59.689",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521162,1748749859698,"fUST",-771.974637,0.00019451,2,"2025-06-01T03:50:59.698",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521163,1748749859707,"fUST",-151.0,0.00019451,2,"2025-06-01T03:50:59.707",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521164,1748749859717,"fUST",-2857.8,0.00019452,2,"2025-06-01T03:50:59.717",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521165,1748749859726,"fUST",-2857.8,0.00019452,2,"2025-06-01T03:50:59.726",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521166,1748749859736,"fUST",-2857.8,0.00019452,2,"2025-06-01T03:50:59.736",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521167,1748749859746,"fUST",-2857.8,0.00019452,2,"2025-06-01T03:50:59.746",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521168,1748749859755,"fUST",-151.0,0.00019452,2,"2025-06-01T03:50:59.755",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521169,1748749859764,"fUST",-151.0,0.00019452,2,"2025-06-01T03:50:59.764",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521170,1748749859773,"fUST",-151.0,0.00019452,2,"2025-06-01T03:50:59.773",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521171,1748749859784,"fUST",-224.123006,0.00019452,2,"2025-06-01T03:50:59.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521172,1748749859793,"fUST",-224.123006,0.00019452,2,"2025-06-01T03:50:59.793",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521173,1748749859803,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.803",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521174,1748749859812,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.812",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521175,1748749859822,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.822",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521176,1748749859831,"fUST",-250.018405,0.00019452,2,"2025-06-01T03:50:59.831",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521177,1748749859840,"fUST",-250.018405,0.00019452,2,"2025-06-01T03:50:59.840",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521178,1748749859849,"fUST",-151.0,0.00019452,2,"2025-06-01T03:50:59.849",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521179,1748749859860,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.860",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521180,1748749859870,"fUST",-903.58,0.00019452,2,"2025-06-01T03:50:59.870",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521181,1748749859880,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.880",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521182,1748749859889,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.889",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521183,1748749859900,"fUST",-1716.85,0.00019452,2,"2025-06-01T03:50:59.900",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521184,1748749859909,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.909",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521185,1748749859919,"fUST",-719.16,0.00019452,2,"2025-06-01T03:50:59.919",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521186,1748749859929,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.929",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521187,1748749859939,"fUST",-503.47,0.00019452,2,"2025-06-01T03:50:59.939",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521188,1748749859948,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.948",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521189,1748749859958,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.958",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521190,1748749859967,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.967",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521191,1748749859977,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.977",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521192,1748749859986,"fUST",-430.0,0.00019452,2,"2025-06-01T03:50:59.986",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521193,1748749859999,"fUST",-674.46,0.00019452,2,"2025-06-01T03:50:59.999",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521194,1748749860010,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.010",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521195,1748749860020,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.020",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521196,1748749860030,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.030",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521197,1748749860040,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.040",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521198,1748749860051,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521199,1748749860062,"fUST",-894.24,0.00019452,2,"2025-06-01T03:51:00.062",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521200,1748749860072,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.072",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521201,1748749860083,"fUST",-458.73,0.00019452,2,"2025-06-01T03:51:00.083",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521202,1748749860093,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.093",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521203,1748749860103,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.103",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521204,1748749860113,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.113",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521205,1748749860123,"fUST",-1212.28,0.00019452,2,"2025-06-01T03:51:00.123",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521206,1748749860133,"fUST",-589.94,0.00019452,2,"2025-06-01T03:51:00.133",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521207,1748749860233,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.233",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521208,1748749860248,"fUST",-1079.47,0.00019452,2,"2025-06-01T03:51:00.248",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521209,1748749860262,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.262",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521210,1748749860272,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.272",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521211,1748749860282,"fUST",-2132.34,0.00019452,2,"2025-06-01T03:51:00.282",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521212,1748749860291,"fUST",-1655.65,0.00019452,2,"2025-06-01T03:51:00.291",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521213,1748749860302,"fUST",-533.28,0.00019452,2,"2025-06-01T03:51:00.302",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521214,1748749860312,"fUST",-488.68,0.00019452,2,"2025-06-01T03:51:00.312",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521215,1748749860322,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.322",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521216,1748749860332,"fUST",-430.0,0.00019452,2,"2025-06-01T03:51:00.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521217,1748749860342,"fUST",-868.23,0.00019452,2,"2025-06-01T03:51:00.342",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521218,1748749860351,"fUST",-2336.69,0.00019465,2,"2025-06-01T03:51:00.351",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521219,1748749860361,"fUST",-1263.89891524,0.00019555,2,"2025-06-01T03:51:00.361",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521220,1748749860370,"fUST",-362.07763859,0.00019575,2,"2025-06-01T03:51:00.370",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521221,1748749860379,"fUST",-673.543,0.00019665,2,"2025-06-01T03:51:00.379",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521222,1748749860390,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.390",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521223,1748749860399,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.399",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521224,1748749860409,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.409",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521225,1748749860420,"fUST",-903.58,0.00019726,2,"2025-06-01T03:51:00.420",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521226,1748749860430,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.430",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521227,1748749860439,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.439",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521228,1748749860451,"fUST",-285.43825,0.00019726,2,"2025-06-01T03:51:00.451",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521229,1748749860460,"fUST",-1716.85,0.00019726,2,"2025-06-01T03:51:00.460",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521230,1748749860470,"fUST",-285.43825,0.00019726,2,"2025-06-01T03:51:00.470",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521231,1748749860480,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.480",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521232,1748749860495,"fUST",-719.16,0.00019726,2,"2025-06-01T03:51:00.495",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521233,1748749860507,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.507",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521234,1748749860517,"fUST",-503.47,0.00019726,2,"2025-06-01T03:51:00.517",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521235,1748749860528,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.528",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521236,1748749860539,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.539",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521237,1748749860549,"fUST",-151.0,0.00019726,2,"2025-06-01T03:51:00.549",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521238,1748749860559,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.559",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521239,1748749860569,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.569",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521240,1748749860579,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.579",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521241,1748749860590,"fUST",-674.46,0.00019726,2,"2025-06-01T03:51:00.590",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521242,1748749860600,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.600",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521243,1748749860610,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.610",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521244,1748749860620,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.620",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521245,1748749860630,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.630",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521246,1748749860642,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.642",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521247,1748749860652,"fUST",-894.24,0.00019726,2,"2025-06-01T03:51:00.652",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521248,1748749860662,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.662",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521249,1748749860672,"fUST",-458.73,0.00019726,2,"2025-06-01T03:51:00.672",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521250,1748749860682,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.682",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521251,1748749860692,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.692",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521252,1748749860701,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.701",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521253,1748749860711,"fUST",-1212.28,0.00019726,2,"2025-06-01T03:51:00.711",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521254,1748749860721,"fUST",-589.94,0.00019726,2,"2025-06-01T03:51:00.721",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521255,1748749860731,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.731",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521256,1748749860743,"fUST",-1079.47,0.00019726,2,"2025-06-01T03:51:00.743",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521257,1748749860753,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.753",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521258,1748749860763,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.763",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521259,1748749860773,"fUST",-2132.34,0.00019726,2,"2025-06-01T03:51:00.773",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521260,1748749860784,"fUST",-1655.65,0.00019726,2,"2025-06-01T03:51:00.784",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521261,1748749860793,"fUST",-488.68,0.00019726,2,"2025-06-01T03:51:00.793",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521262,1748749860804,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.804",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521263,1748749860814,"fUST",-430.0,0.00019726,2,"2025-06-01T03:51:00.814",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521264,1748749860824,"fUST",-868.23,0.00019726,2,"2025-06-01T03:51:00.824",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521265,1748749860834,"fUST",-1263.89891524,0.00019797,2,"2025-06-01T03:51:00.834",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521266,1748749860844,"fUST",-500.460765,0.000198,2,"2025-06-01T03:51:00.844",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521267,1748749860855,"fUST",-500.0,0.000198,2,"2025-06-01T03:51:00.855",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521268,1748749860865,"fUST",-152.48778702,0.000198,2,"2025-06-01T03:51:00.865",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521269,1748749860875,"fUST",-500.0,0.000198,2,"2025-06-01T03:51:00.875",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521270,1748749860885,"fUST",-305.31020719,0.000198,2,"2025-06-01T03:51:00.885",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521271,1748749860895,"fUST",-500.0,0.00019831,2,"2025-06-01T03:51:00.895",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521272,1748749860904,"fUST",-505.00855098,0.00019831,2,"2025-06-01T03:51:00.904",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521273,1748749860915,"fUST",-500.91748917,0.00019858,2,"2025-06-01T03:51:00.915",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521274,1748749860924,"fUST",-177.098169,0.00019875,2,"2025-06-01T03:51:00.924",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521275,1748749860934,"fUST",-177.098169,0.00019875,2,"2025-06-01T03:51:00.934",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521276,1748749860944,"fUST",-500.0,0.00019918,2,"2025-06-01T03:51:00.944",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521277,1748749860953,"fUST",-177.098169,0.0002,2,"2025-06-01T03:51:00.953",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521278,1748749860963,"fUST",-177.098169,0.0002,2,"2025-06-01T03:51:00.963",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521279,1748749860972,"fUST",-177.098169,0.0002,2,"2025-06-01T03:51:00.972",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521280,1748749860982,"fUST",-177.098169,0.0002,2,"2025-06-01T03:51:00.982",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521281,1748749860993,"fUST",-151.0,0.0002,2,"2025-06-01T03:51:00.993",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521282,1748749861002,"fUST",-151.0,0.0002,2,"2025-06-01T03:51:01.002",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521283,1748749861012,"fUST",-151.0,0.0002,2,"2025-06-01T03:51:01.012",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521284,1748749861022,"fUST",-151.0,0.0002,2,"2025-06-01T03:51:01.022",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521285,1748749861031,"fUST",-151.0,0.0002,2,"2025-06-01T03:51:01.031",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521286,1748749861041,"fUST",-151.0,0.0002,2,"2025-06-01T03:51:01.041",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521287,1748749861051,"fUST",-151.0,0.0002,2,"2025-06-01T03:51:01.051",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521288,1748749861060,"fUST",-256.211935,0.0002,2,"2025-06-01T03:51:01.060",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521289,1748749861069,"fUST",-224.123006,0.0002,2,"2025-06-01T03:51:01.069",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521290,1748749861079,"fUST",-224.123006,0.0002,2,"2025-06-01T03:51:01.079",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521291,1748749861088,"fUST",-224.123006,0.0002,2,"2025-06-01T03:51:01.088",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521292,1748749861097,"fUST",-224.123006,0.0002,2,"2025-06-01T03:51:01.097",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521293,1748749861107,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.107",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521294,1748749861117,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.117",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521295,1748749861127,"fUST",-250.018405,0.0002,2,"2025-06-01T03:51:01.127",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521296,1748749861136,"fUST",-250.018405,0.0002,2,"2025-06-01T03:51:01.136",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521297,1748749861146,"fUST",-250.018405,0.0002,2,"2025-06-01T03:51:01.146",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521298,1748749861155,"fUST",-250.018405,0.0002,2,"2025-06-01T03:51:01.155",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521299,1748749861165,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.165",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521300,1748749861175,"fUST",-903.58,0.0002,2,"2025-06-01T03:51:01.175",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521301,1748749861185,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.185",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521302,1748749861195,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.195",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521303,1748749861204,"fUST",-1716.85,0.0002,2,"2025-06-01T03:51:01.204",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521304,1748749861214,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.214",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521305,1748749861223,"fUST",-719.16,0.0002,2,"2025-06-01T03:51:01.223",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521306,1748749861233,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.233",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521307,1748749861245,"fUST",-503.47,0.0002,2,"2025-06-01T03:51:01.245",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521308,1748749861257,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.257",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521309,1748749861267,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.267",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521310,1748749861276,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.276",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521311,1748749861285,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.285",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521312,1748749861294,"fUST",-674.46,0.0002,2,"2025-06-01T03:51:01.294",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521313,1748749861304,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.304",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521314,1748749861314,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.314",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521315,1748749861323,"fUST",-548.38942035,0.0002,2,"2025-06-01T03:51:01.323",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521316,1748749861332,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.332",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521317,1748749861343,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.343",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521318,1748749861352,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.352",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521319,1748749861361,"fUST",-894.24,0.0002,2,"2025-06-01T03:51:01.361",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521320,1748749861372,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.372",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521321,1748749861381,"fUST",-458.73,0.0002,2,"2025-06-01T03:51:01.381",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521322,1748749861391,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.391",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521323,1748749861400,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.400",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521324,1748749861409,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.409",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521325,1748749861419,"fUST",-1212.28,0.0002,2,"2025-06-01T03:51:01.419",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521326,1748749861429,"fUST",-589.94,0.0002,2,"2025-06-01T03:51:01.429",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521327,1748749861439,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.439",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521328,1748749861449,"fUST",-1079.47,0.0002,2,"2025-06-01T03:51:01.449",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521329,1748749861459,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.459",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521330,1748749861469,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.469",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521331,1748749861479,"fUST",-2132.34,0.0002,2,"2025-06-01T03:51:01.479",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521332,1748749861489,"fUST",-1655.65,0.0002,2,"2025-06-01T03:51:01.489",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521333,1748749861499,"fUST",-488.68,0.0002,2,"2025-06-01T03:51:01.499",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521334,1748749861509,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.509",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521335,1748749861519,"fUST",-430.0,0.0002,2,"2025-06-01T03:51:01.519",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521336,1748749861528,"fUST",-868.23,0.0002,2,"2025-06-01T03:51:01.528",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521337,1748749861538,"fUST",-1263.89891524,0.00020038,2,"2025-06-01T03:51:01.538",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521338,1748749861548,"fUST",-968.59691539,0.00020173,2,"2025-06-01T03:51:01.548",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521339,1748749861695,"fUST",-1661.35489687,0.00020173,2,"2025-06-01T03:51:01.695",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521340,1748749861705,"fUST",-656.871177,0.00020187,2,"2025-06-01T03:51:01.705",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521341,1748749861716,"fUST",-500.0,0.0002026,2,"2025-06-01T03:51:01.716",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521342,1748749861728,"fUST",-500.0,0.00020273,2,"2025-06-01T03:51:01.728",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521343,1748749861739,"fUST",-542.46,0.00020273,2,"2025-06-01T03:51:01.739",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521344,1748749861749,"fUST",-151.0,0.00020273,2,"2025-06-01T03:51:01.749",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521345,1748749861758,"fUST",-505.56491729,0.00020273,2,"2025-06-01T03:51:01.758",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521346,1748749861768,"fUST",-725.19119689,0.00020273,2,"2025-06-01T03:51:01.768",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521347,1748749861782,"fUST",-178.38880311,0.00020273,2,"2025-06-01T03:51:01.782",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521348,1748749861791,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:01.791",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521349,1748749861801,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:01.801",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521350,1748749861899,"fUST",-707.59536157,0.00020273,2,"2025-06-01T03:51:01.899",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521351,1748749861912,"fUST",-1009.25463843,0.00020273,2,"2025-06-01T03:51:01.912",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521352,1748749861922,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:01.922",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521353,1748749861933,"fUST",-719.16,0.00020273,2,"2025-06-01T03:51:01.933",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521354,1748749861943,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:01.943",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521355,1748749861953,"fUST",-503.47,0.00020273,2,"2025-06-01T03:51:01.953",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521356,1748749861963,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:01.963",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521357,1748749861972,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:01.972",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521358,1748749861983,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:01.983",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521359,1748749861993,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:01.993",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521360,1748749862003,"fUST",-674.46,0.00020273,2,"2025-06-01T03:51:02.003",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521361,1748749862013,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.013",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521362,1748749862023,"fUST",-217.12818888,0.00020273,2,"2025-06-01T03:51:02.023",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521363,1748749862122,"fUST",-257.3663636,0.00016438,2,"2025-06-01T03:51:02.122",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521364,1748749862138,"fUST",-172.6336364,0.00016438,2,"2025-06-01T03:51:02.138",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521365,1748749862148,"fUST",-453.57193336,0.00017808,2,"2025-06-01T03:51:02.148",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521366,1748749862160,"fUST",-248.67806664,0.00017808,2,"2025-06-01T03:51:02.160",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521367,1748749862170,"fUST",-702.25,0.00018082,2,"2025-06-01T03:51:02.170",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521368,1748749862180,"fUST",-702.25,0.00018356,2,"2025-06-01T03:51:02.180",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521369,1748749862189,"fUST",-702.25,0.0001863,2,"2025-06-01T03:51:02.189",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521370,1748749862201,"fUST",-702.25,0.00018904,2,"2025-06-01T03:51:02.201",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521371,1748749862210,"fUST",-702.25,0.00019178,2,"2025-06-01T03:51:02.210",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521372,1748749862220,"fUST",-702.25,0.00019452,2,"2025-06-01T03:51:02.220",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521373,1748749862231,"fUST",-702.25,0.00019726,2,"2025-06-01T03:51:02.231",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521374,1748749862243,"fUST",-702.25,0.0002,2,"2025-06-01T03:51:02.243",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521375,1748749862254,"fUST",-212.87181112,0.00020273,2,"2025-06-01T03:51:02.254",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521376,1748749862268,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.268",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521377,1748749862278,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.278",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521378,1748749862287,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.287",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521379,1748749862299,"fUST",-894.24,0.00020273,2,"2025-06-01T03:51:02.299",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521380,1748749862309,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.309",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521381,1748749862318,"fUST",-458.73,0.00020273,2,"2025-06-01T03:51:02.318",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521382,1748749862328,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.328",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521383,1748749862339,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.339",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521384,1748749862349,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.349",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521385,1748749862359,"fUST",-1212.28,0.00020273,2,"2025-06-01T03:51:02.359",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521386,1748749862369,"fUST",-589.94,0.00020273,2,"2025-06-01T03:51:02.369",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521387,1748749862381,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.381",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521388,1748749862391,"fUST",-1079.47,0.00020273,2,"2025-06-01T03:51:02.391",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521389,1748749862402,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.402",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521390,1748749862412,"fUST",-430.0,0.00020273,2,"2025-06-01T03:51:02.412",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521391,1748749862423,"fUST",-2132.34,0.00020273,2,"2025-06-01T03:51:02.423",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521392,1748749862433,"fUST",-1655.65,0.00020273,2,"2025-06-01T03:51:02.433",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521393,1748749862443,"fUST",-488.68,0.00020273,2,"2025-06-01T03:51:02.443",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521394,1748749862452,"fUST",-241.72829972,0.00020273,2,"2025-06-01T03:51:02.452",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521395,1748749862462,"fUST",-868.23,0.00020273,2,"2025-06-01T03:51:02.462",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521396,1748749862472,"fUST",-2920.87,0.00020276,2,"2025-06-01T03:51:02.472",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521397,1748749862482,"fUST",-197.256797,0.00020279,2,"2025-06-01T03:51:02.482",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521398,1748749862494,"fUST",-197.256797,0.00020279,2,"2025-06-01T03:51:02.494",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521399,1748749862504,"fUST",-793.300647,0.00020279,2,"2025-06-01T03:51:02.504",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521400,1748749862514,"fUST",-1263.89891524,0.00020279,3,"2025-06-01T03:51:02.514",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521401,1748749862524,"fUST",-151.0,0.000203,4,"2025-06-01T03:51:02.524",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521402,1748749862534,"fUST",-279.67698767,0.00020323,2,"2025-06-01T03:51:02.534",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521403,1748749863015,"fUST",-500.0,0.00016437,2,"2025-06-01T03:51:03.015",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521404,1748749863026,"fUST",-500.0,0.00016437,2,"2025-06-01T03:51:03.026",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521405,1748749863037,"fUST",-500.0,0.00016437,2,"2025-06-01T03:51:03.037",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521406,1748749863047,"fUST",-500.0,0.00016437,2,"2025-06-01T03:51:03.047",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521407,1748749863058,"fUST",-350.0,0.00016437,2,"2025-06-01T03:51:03.058",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521408,1748749863068,"fUST",-500.0,0.00016437,2,"2025-06-01T03:51:03.068",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521409,1748749863079,"fUST",-430.0,0.00016438,2,"2025-06-01T03:51:03.079",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521410,1748749863090,"fUST",-430.0,0.00016438,2,"2025-06-01T03:51:03.090",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521411,1748749863100,"fUST",-498.06,0.00016438,2,"2025-06-01T03:51:03.100",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521412,1748749863111,"fUST",-260.0,0.00016438,2,"2025-06-01T03:51:03.111",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521413,1748749863121,"fUST",-300.54687953,0.00016438,2,"2025-06-01T03:51:03.121",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521414,1748749863132,"fUST",-430.0,0.00016712,2,"2025-06-01T03:51:03.132",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521415,1748749863143,"fUST",-430.0,0.00016986,2,"2025-06-01T03:51:03.143",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521416,1748749863153,"fUST",-430.0,0.0001726,2,"2025-06-01T03:51:03.153",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521417,1748749863163,"fUST",-430.0,0.00017534,2,"2025-06-01T03:51:03.163",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521418,1748749863174,"fUST",-391.42,0.00017808,2,"2025-06-01T03:51:03.174",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521419,1748749863183,"fUST",-842.5625,0.00018234,2,"2025-06-01T03:51:03.183",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521420,1748749863193,"fUST",-500.0,0.00019178,2,"2025-06-01T03:51:03.193",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521421,1748749863203,"fUST",-500.0,0.00019178,2,"2025-06-01T03:51:03.203",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521422,1748749863212,"fUST",-500.0,0.00019178,2,"2025-06-01T03:51:03.212",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521423,1748749863222,"fUST",-238.80422738,0.00019178,2,"2025-06-01T03:51:03.222",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521434,1748750097102,"fUST",5002.118,0.00024649,120,"2025-06-01T03:54:57.102",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521435,1748750144287,"fUST",669.003065,0.00013699,2,"2025-06-01T03:55:44.287",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521437,1748750265999,"fUST",579.9,0.00024658,120,"2025-06-01T03:57:45.999",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521439,1748750291551,"fUST",121258.0177854,0.00024657,120,"2025-06-01T03:58:11.551",0.0002409,14.17,0.4877932068681911,317554197.13273793]
[363521451,1748750833107,"fUST",-3696.42407668,0.0001535,2,"2025-06-01T04:07:13.107",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521452,1748750833131,"fUST",-681.65975468,0.00015505,2,"2025-06-01T04:07:13.131",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521453,1748750844080,"fUST",-518.34024532,0.00015505,2,"2025-06-01T04:07:24.080",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521454,1748750844102,"fUST",-300.0,0.00015505,2,"2025-06-01T04:07:24.102",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521455,1748750844125,"fUST",-300.0,0.00015505,2,"2025-06-01T04:07:24.125",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521456,1748750844148,"fUST",-1156.04305766,0.00015506,2,"2025-06-01T04:07:24.148",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521541,1748751032830,"fUST",-300.0,0.00015505,2,"2025-06-01T04:10:32.830",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521542,1748751032840,"fUST",-300.0,0.00015505,2,"2025-06-01T04:10:32.840",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521544,1748751032849,"fUST",-300.0,0.00015505,2,"2025-06-01T04:10:32.849",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521546,1748751032858,"fUST",-300.0,0.00015505,2,"2025-06-01T04:10:32.858",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521548,1748751032867,"fUST",-11938.80711302,0.00015506,2,"2025-06-01T04:10:32.867",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521627,1748751038576,"fUST",-5781.87,0.00015506,2,"2025-06-01T04:10:38.576",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521644,1748751038734,"fUST",-4099.21652262,0.00015506,2,"2025-06-01T04:10:38.734",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521646,1748751038744,"fUST",-196.8516,0.00015712,2,"2025-06-01T04:10:38.744",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521648,1748751038754,"fUST",-751.9390399,0.00015986,2,"2025-06-01T04:10:38.754",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521650,1748751038764,"fUST",-500.0,0.00016437,2,"2025-06-01T04:10:38.764",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521652,1748751038773,"fUST",-524.41058122,0.00016437,2,"2025-06-01T04:10:38.773",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521654,1748751038783,"fUST",-500.0,0.00016437,2,"2025-06-01T04:10:38.783",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521656,1748751038793,"fUST",-500.0,0.00016437,2,"2025-06-01T04:10:38.793",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521658,1748751038802,"fUST",-500.0,0.00016437,2,"2025-06-01T04:10:38.802",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521660,1748751038812,"fUST",-500.0,0.00016437,2,"2025-06-01T04:10:38.812",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521662,1748751038821,"fUST",-393.74572365,0.00016437,2,"2025-06-01T04:10:38.821",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521664,1748751038831,"fUST",-207.97230543,0.00016437,2,"2025-06-01T04:10:38.831",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521666,1748751038840,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:38.840",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521668,1748751038850,"fUST",-388.56434652,0.00016438,2,"2025-06-01T04:10:38.850",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521670,1748751038859,"fUST",-370.0,0.00016438,2,"2025-06-01T04:10:38.859",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521672,1748751038868,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:38.868",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521674,1748751038879,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:38.879",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521676,1748751038888,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:38.888",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521678,1748751038898,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:38.898",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521680,1748751038908,"fUST",-432.09,0.00016438,2,"2025-06-01T04:10:38.908",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521682,1748751038917,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:38.917",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521684,1748751038927,"fUST",-567.38709909,0.00016438,2,"2025-06-01T04:10:38.927",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521687,1748751038945,"fUST",-470.0,0.00016438,2,"2025-06-01T04:10:38.945",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521689,1748751038957,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:38.957",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521692,1748751038968,"fUST",-464.91109424,0.00016438,2,"2025-06-01T04:10:38.968",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521694,1748751038977,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:38.977",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521696,1748751038987,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:38.987",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521698,1748751038996,"fUST",-400.0,0.00016438,2,"2025-06-01T04:10:38.996",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521700,1748751039006,"fUST",-151.02126116,0.00016438,2,"2025-06-01T04:10:39.006",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521702,1748751039016,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.016",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521704,1748751039025,"fUST",-400.0,0.00016438,2,"2025-06-01T04:10:39.025",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521706,1748751039035,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.035",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521708,1748751039045,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.045",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521710,1748751039054,"fUST",-437.06680584,0.00016438,2,"2025-06-01T04:10:39.054",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521712,1748751039064,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.064",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521714,1748751039074,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.074",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521716,1748751039084,"fUST",-407.69743656,0.00016438,2,"2025-06-01T04:10:39.084",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521718,1748751039094,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.094",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521720,1748751039104,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.104",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521722,1748751039114,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.114",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521724,1748751039124,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.124",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521726,1748751039134,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.134",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521728,1748751039144,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.144",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521730,1748751039154,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.154",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521732,1748751039164,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.164",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521734,1748751039174,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.174",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521737,1748751039186,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.186",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521738,1748751039196,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.196",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521741,1748751039206,"fUST",-312.66794337,0.00016438,2,"2025-06-01T04:10:39.206",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521743,1748751039215,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.215",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521745,1748751039227,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.227",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521747,1748751039237,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.237",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521749,1748751039246,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.246",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521751,1748751039255,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.255",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521753,1748751039266,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.266",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521755,1748751039276,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.276",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521757,1748751039285,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.285",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521759,1748751039294,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.294",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521761,1748751039304,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.304",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521763,1748751039314,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.314",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521765,1748751039328,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.328",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521767,1748751039338,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.338",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521769,1748751039348,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.348",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521771,1748751039357,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.357",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521773,1748751039367,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.367",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521775,1748751039377,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.377",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521777,1748751039386,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.386",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521780,1748751039397,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.397",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521781,1748751039406,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.406",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521782,1748751039415,"fUST",-227.74079175,0.00016438,2,"2025-06-01T04:10:39.415",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521783,1748751039425,"fUST",-527.09,0.00016438,2,"2025-06-01T04:10:39.425",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521784,1748751039434,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.434",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521785,1748751039444,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.444",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521786,1748751039454,"fUST",-1230.47,0.00016438,2,"2025-06-01T04:10:39.454",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521787,1748751039463,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.463",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521788,1748751039473,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.473",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521789,1748751039482,"fUST",-509.21374089,0.00016438,2,"2025-06-01T04:10:39.482",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521790,1748751039491,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.491",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521791,1748751039501,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.501",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521792,1748751039510,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.510",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521793,1748751039519,"fUST",-279.10203048,0.00016438,2,"2025-06-01T04:10:39.519",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521794,1748751039529,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.529",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521795,1748751039538,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.538",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521796,1748751039551,"fUST",-449.48,0.00016438,2,"2025-06-01T04:10:39.551",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521797,1748751039567,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.567",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521798,1748751039580,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.580",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521799,1748751039590,"fUST",-173.34552926,0.00016438,2,"2025-06-01T04:10:39.590",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521800,1748751039599,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.599",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521801,1748751039609,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.609",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521802,1748751039619,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.619",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521803,1748751039628,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.628",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521804,1748751039641,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.641",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521805,1748751039650,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.650",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521806,1748751039660,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.660",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521807,1748751039669,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.669",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521809,1748751039679,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.679",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521811,1748751039689,"fUST",-450.12,0.00016438,2,"2025-06-01T04:10:39.689",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521813,1748751039698,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.698",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521815,1748751039708,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.708",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521817,1748751039719,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.719",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521819,1748751039728,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.728",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521821,1748751039738,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.738",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521823,1748751039748,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.748",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521825,1748751039758,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.758",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521827,1748751039768,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.768",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521829,1748751039778,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.778",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521831,1748751039787,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.787",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521833,1748751039797,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.797",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521835,1748751039807,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.807",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521837,1748751039817,"fUST",-277.91428655,0.00016438,2,"2025-06-01T04:10:39.817",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521839,1748751039826,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.826",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521841,1748751039836,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.836",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521843,1748751039846,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.846",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521846,1748751039856,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.856",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521848,1748751039866,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.866",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521850,1748751039880,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.880",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521851,1748751039896,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.896",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521853,1748751039906,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.906",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521856,1748751039917,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.917",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521858,1748751039927,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.927",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521860,1748751039936,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.936",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521862,1748751039946,"fUST",-382.37949059,0.00016438,2,"2025-06-01T04:10:39.946",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521864,1748751039956,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.956",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521866,1748751039966,"fUST",-353.88630268,0.00016438,2,"2025-06-01T04:10:39.966",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521868,1748751039976,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.976",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521870,1748751039985,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:39.985",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521872,1748751039995,"fUST",-633.42,0.00016438,2,"2025-06-01T04:10:39.995",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521874,1748751040005,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.005",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521876,1748751040015,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.015",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521878,1748751040025,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.025",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521880,1748751040037,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.037",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521882,1748751040047,"fUST",-350.0,0.00016438,2,"2025-06-01T04:10:40.047",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521884,1748751040057,"fUST",-530.78,0.00016438,2,"2025-06-01T04:10:40.057",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521886,1748751040067,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.067",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521888,1748751040079,"fUST",-170.7,0.00016438,2,"2025-06-01T04:10:40.079",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521890,1748751040089,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.089",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521892,1748751040099,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.099",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521894,1748751040108,"fUST",-879.74,0.00016438,2,"2025-06-01T04:10:40.108",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521896,1748751040118,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.118",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521898,1748751040127,"fUST",-1688.1,0.00016438,2,"2025-06-01T04:10:40.127",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521901,1748751040137,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.137",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521902,1748751040147,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.147",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521904,1748751040158,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.158",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521907,1748751040168,"fUST",-900.98,0.00016438,2,"2025-06-01T04:10:40.168",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521908,1748751040177,"fUST",-152.20266793,0.00016438,2,"2025-06-01T04:10:40.177",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521910,1748751040188,"fUST",-1596.65,0.00016438,2,"2025-06-01T04:10:40.188",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521912,1748751040198,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.198",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521915,1748751040208,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.208",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521916,1748751040218,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.218",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521918,1748751040227,"fUST",-564.03512526,0.00016438,2,"2025-06-01T04:10:40.227",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521921,1748751040237,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.237",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521923,1748751040247,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.247",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521925,1748751040257,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.257",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521929,1748751040267,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.267",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521931,1748751040277,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.277",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521933,1748751040287,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.287",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521935,1748751040297,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.297",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521937,1748751040307,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.307",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521939,1748751040317,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.317",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521941,1748751040327,"fUST",-687.35,0.00016438,2,"2025-06-01T04:10:40.327",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521943,1748751040338,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.338",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521945,1748751040348,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.348",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521947,1748751040359,"fUST",-474.25543598,0.00016438,2,"2025-06-01T04:10:40.359",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521949,1748751040370,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.370",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521951,1748751040382,"fUST",-246.46147107,0.00016438,2,"2025-06-01T04:10:40.382",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521953,1748751040393,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:40.393",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521955,1748751040404,"fUST",-161.0,0.00016438,3,"2025-06-01T04:10:40.404",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521957,1748751040414,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.414",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521960,1748751040425,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.425",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521962,1748751040435,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.435",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521964,1748751040444,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.444",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521966,1748751040454,"fUST",-552.62742014,0.00016712,2,"2025-06-01T04:10:40.454",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521968,1748751040464,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.464",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521970,1748751040473,"fUST",-447.52431249,0.00016712,2,"2025-06-01T04:10:40.473",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521972,1748751040483,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.483",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521974,1748751040492,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.492",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521976,1748751040502,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.502",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521978,1748751040512,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.512",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521979,1748751040522,"fUST",-559.20168232,0.00016712,2,"2025-06-01T04:10:40.522",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521982,1748751040532,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.532",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521984,1748751040542,"fUST",-527.09,0.00016712,2,"2025-06-01T04:10:40.542",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521986,1748751040552,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.552",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521988,1748751040563,"fUST",-1230.47,0.00016712,2,"2025-06-01T04:10:40.563",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521990,1748751040573,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.573",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521992,1748751040583,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.583",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521994,1748751040592,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.592",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521996,1748751040602,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.602",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363521998,1748751040611,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.611",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522000,1748751040621,"fUST",-449.48,0.00016712,2,"2025-06-01T04:10:40.621",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522002,1748751040630,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.630",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522004,1748751040643,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.643",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522006,1748751040653,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.653",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522008,1748751040663,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.663",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522009,1748751040672,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.672",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522010,1748751040683,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.683",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522011,1748751040692,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.692",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522012,1748751040701,"fUST",-450.12,0.00016712,2,"2025-06-01T04:10:40.701",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522013,1748751040711,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.711",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522014,1748751040722,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.722",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522016,1748751040733,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.733",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522018,1748751040742,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.742",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522020,1748751040751,"fUST",-465.0,0.00016712,2,"2025-06-01T04:10:40.751",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522022,1748751040761,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.761",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522023,1748751040771,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.771",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522025,1748751040780,"fUST",-154.4213844,0.00016712,2,"2025-06-01T04:10:40.780",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522026,1748751040790,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.790",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522027,1748751040799,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.799",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522028,1748751040808,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.808",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522029,1748751040817,"fUST",-549.19495757,0.00016712,2,"2025-06-01T04:10:40.817",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522030,1748751040827,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.827",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522031,1748751040837,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.837",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522032,1748751040846,"fUST",-286.4819188,0.00016712,2,"2025-06-01T04:10:40.846",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522033,1748751040855,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.855",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522034,1748751040864,"fUST",-633.42,0.00016712,2,"2025-06-01T04:10:40.864",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522035,1748751040874,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.874",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522036,1748751040883,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.883",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522037,1748751040892,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.892",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522038,1748751040902,"fUST",-530.78,0.00016712,2,"2025-06-01T04:10:40.902",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522039,1748751040911,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.911",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522040,1748751040920,"fUST",-474.95509405,0.00016712,2,"2025-06-01T04:10:40.920",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522041,1748751040930,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.930",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522042,1748751040949,"fUST",-879.74,0.00016712,2,"2025-06-01T04:10:40.949",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522043,1748751040958,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.958",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522044,1748751040968,"fUST",-1688.1,0.00016712,2,"2025-06-01T04:10:40.968",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522045,1748751040978,"fUST",-410.53567467,0.00016712,2,"2025-06-01T04:10:40.978",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522046,1748751040987,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.987",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522048,1748751040997,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:40.997",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522050,1748751041007,"fUST",-900.98,0.00016712,2,"2025-06-01T04:10:41.007",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522052,1748751041019,"fUST",-1596.65,0.00016712,2,"2025-06-01T04:10:41.019",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522054,1748751041028,"fUST",-529.12341231,0.00016712,2,"2025-06-01T04:10:41.028",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522056,1748751041038,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.038",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522058,1748751041047,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.047",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522060,1748751041057,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.057",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522062,1748751041067,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.067",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522064,1748751041076,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.076",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522066,1748751041087,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.087",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522068,1748751041096,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.096",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522070,1748751041106,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.106",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522072,1748751041116,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.116",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522074,1748751041126,"fUST",-687.35,0.00016712,2,"2025-06-01T04:10:41.126",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522077,1748751041136,"fUST",-230.0,0.00016712,2,"2025-06-01T04:10:41.136",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522079,1748751041146,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.146",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522081,1748751041155,"fUST",-437.02708098,0.00016712,2,"2025-06-01T04:10:41.155",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522083,1748751041165,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:41.165",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522085,1748751041175,"fUST",-1060.12509813,0.000169,2,"2025-06-01T04:10:41.175",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522087,1748751041184,"fUST",-204.0,0.00016961,2,"2025-06-01T04:10:41.184",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522089,1748751041194,"fUST",-613.81,0.00016976,3,"2025-06-01T04:10:41.194",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522091,1748751041204,"fUST",-306.9,0.00016976,3,"2025-06-01T04:10:41.204",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522093,1748751041214,"fUST",-153.45,0.00016976,3,"2025-06-01T04:10:41.214",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522095,1748751041223,"fUST",-460.4,0.00016976,3,"2025-06-01T04:10:41.223",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522118,1748751041398,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.398",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522120,1748751041407,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.407",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522122,1748751041415,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.415",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522124,1748751041424,"fUST",-573.05378082,0.00016986,2,"2025-06-01T04:10:41.424",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522126,1748751041433,"fUST",-527.09,0.00016986,2,"2025-06-01T04:10:41.433",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522128,1748751041441,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.441",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522131,1748751041450,"fUST",-1230.47,0.00016986,2,"2025-06-01T04:10:41.450",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522133,1748751041458,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.458",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522135,1748751041466,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.466",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522137,1748751041474,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.474",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522138,1748751041481,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.481",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522140,1748751041490,"fUST",-449.48,0.00016986,2,"2025-06-01T04:10:41.490",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522143,1748751041499,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.499",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522145,1748751041509,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.509",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522146,1748751041519,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.519",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522149,1748751041529,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.529",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522151,1748751041538,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.538",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522153,1748751041550,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.550",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522155,1748751041559,"fUST",-450.12,0.00016986,2,"2025-06-01T04:10:41.559",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522157,1748751041569,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.569",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522159,1748751041578,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.578",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522160,1748751041587,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.587",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522163,1748751041597,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.597",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522165,1748751041607,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.607",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522167,1748751041616,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.616",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522169,1748751041626,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.626",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522170,1748751041635,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.635",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522173,1748751041648,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.648",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522174,1748751041657,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.657",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522177,1748751041667,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.667",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522179,1748751041676,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.676",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522181,1748751041687,"fUST",-633.42,0.00016986,2,"2025-06-01T04:10:41.687",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522182,1748751041696,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.696",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522185,1748751041706,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.706",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522187,1748751041717,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.717",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522189,1748751041726,"fUST",-530.78,0.00016986,2,"2025-06-01T04:10:41.726",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522190,1748751041736,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.736",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522193,1748751041746,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.746",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522194,1748751041757,"fUST",-879.74,0.00016986,2,"2025-06-01T04:10:41.757",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522197,1748751041767,"fUST",-1688.1,0.00016986,2,"2025-06-01T04:10:41.767",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522199,1748751041777,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.777",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522201,1748751041790,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.790",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522203,1748751041801,"fUST",-900.98,0.00016986,2,"2025-06-01T04:10:41.801",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522205,1748751041811,"fUST",-1596.65,0.00016986,2,"2025-06-01T04:10:41.811",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522207,1748751041821,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.821",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522209,1748751041830,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.830",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522211,1748751041840,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.840",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522213,1748751041849,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.849",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522215,1748751041859,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.859",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522217,1748751041868,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.868",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522219,1748751041878,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.878",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522221,1748751041887,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.887",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522223,1748751041896,"fUST",-451.10038972,0.00016986,2,"2025-06-01T04:10:41.896",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522225,1748751041906,"fUST",-687.35,0.00016986,2,"2025-06-01T04:10:41.906",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522227,1748751041918,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.918",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522229,1748751041927,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:41.927",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522231,1748751041937,"fUST",-725.96,0.00017131,3,"2025-06-01T04:10:41.937",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522233,1748751041946,"fUST",-1060.12509787,0.00017141,2,"2025-06-01T04:10:41.946",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522235,1748751041955,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:41.955",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522237,1748751041965,"fUST",-527.09,0.0001726,2,"2025-06-01T04:10:41.965",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522239,1748751041975,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:41.975",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522241,1748751041984,"fUST",-1230.47,0.0001726,2,"2025-06-01T04:10:41.984",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522243,1748751041994,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:41.994",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522245,1748751042004,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.004",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522247,1748751042013,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.013",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522249,1748751042023,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.023",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522251,1748751042033,"fUST",-449.48,0.0001726,2,"2025-06-01T04:10:42.033",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522253,1748751042043,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.043",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522255,1748751042053,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.053",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522257,1748751042063,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.063",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522259,1748751042072,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.072",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522261,1748751042082,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.082",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522263,1748751042092,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.092",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522265,1748751042102,"fUST",-450.12,0.0001726,2,"2025-06-01T04:10:42.102",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522267,1748751042111,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.111",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522269,1748751042121,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.121",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522271,1748751042130,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.130",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522273,1748751042139,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.139",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522275,1748751042148,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.148",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522277,1748751042158,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.158",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522279,1748751042168,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.168",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522281,1748751042178,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.178",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522283,1748751042187,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.187",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522285,1748751042197,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.197",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522287,1748751042206,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.206",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522289,1748751042215,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.215",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522291,1748751042224,"fUST",-633.42,0.0001726,2,"2025-06-01T04:10:42.224",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522293,1748751042234,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.234",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522294,1748751042243,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.243",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522296,1748751042253,"fUST",-530.78,0.0001726,2,"2025-06-01T04:10:42.253",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522298,1748751042262,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.262",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522300,1748751042271,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.271",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522302,1748751042281,"fUST",-879.74,0.0001726,2,"2025-06-01T04:10:42.281",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522304,1748751042290,"fUST",-1688.1,0.0001726,2,"2025-06-01T04:10:42.290",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522306,1748751042301,"fUST",-449.46620062,0.0001726,2,"2025-06-01T04:10:42.301",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522308,1748751042311,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.311",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522310,1748751042325,"fUST",-900.98,0.0001726,2,"2025-06-01T04:10:42.325",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522312,1748751042335,"fUST",-1596.65,0.0001726,2,"2025-06-01T04:10:42.335",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522314,1748751042344,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.344",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522316,1748751042353,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.353",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522318,1748751042363,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.363",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522320,1748751042373,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.373",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522322,1748751042383,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.383",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522324,1748751042392,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.392",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522326,1748751042402,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.402",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522328,1748751042412,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.412",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522330,1748751042422,"fUST",-687.35,0.0001726,2,"2025-06-01T04:10:42.422",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522332,1748751042431,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.431",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522334,1748751042441,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:42.441",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522336,1748751042450,"fUST",-1060.12509787,0.00017383,2,"2025-06-01T04:10:42.450",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522338,1748751042460,"fUST",-527.09,0.00017534,2,"2025-06-01T04:10:42.460",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522340,1748751042469,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.469",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522342,1748751042479,"fUST",-1230.47,0.00017534,2,"2025-06-01T04:10:42.479",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522344,1748751042489,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.489",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522346,1748751042498,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.498",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522348,1748751042508,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.508",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522350,1748751042517,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.517",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522352,1748751042527,"fUST",-449.48,0.00017534,2,"2025-06-01T04:10:42.527",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522354,1748751042536,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.536",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522356,1748751042545,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.545",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522358,1748751042555,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.555",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522359,1748751042564,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.564",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522361,1748751042574,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.574",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522364,1748751042584,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.584",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522366,1748751042593,"fUST",-450.12,0.00017534,2,"2025-06-01T04:10:42.593",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522367,1748751042603,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.603",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522369,1748751042612,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.612",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522372,1748751042622,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.622",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522373,1748751042632,"fUST",-153.35420991,0.00017534,2,"2025-06-01T04:10:42.632",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522375,1748751042645,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.645",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522377,1748751042655,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.655",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522379,1748751042664,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.664",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522381,1748751042674,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.674",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522383,1748751042684,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.684",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522385,1748751042694,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.694",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522387,1748751042703,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.703",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522389,1748751042713,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.713",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522391,1748751042723,"fUST",-633.42,0.00017534,2,"2025-06-01T04:10:42.723",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522393,1748751042733,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.733",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522395,1748751042743,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.743",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522397,1748751042752,"fUST",-530.78,0.00017534,2,"2025-06-01T04:10:42.752",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522399,1748751042762,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.762",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522401,1748751042772,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.772",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522403,1748751042781,"fUST",-879.74,0.00017534,2,"2025-06-01T04:10:42.781",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522405,1748751042791,"fUST",-1688.1,0.00017534,2,"2025-06-01T04:10:42.791",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522407,1748751042801,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.801",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522409,1748751042812,"fUST",-900.98,0.00017534,2,"2025-06-01T04:10:42.812",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522411,1748751042821,"fUST",-1596.65,0.00017534,2,"2025-06-01T04:10:42.821",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522413,1748751042831,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.831",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522415,1748751042840,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.840",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522417,1748751042850,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.850",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522419,1748751042859,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.859",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522421,1748751042869,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.869",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522423,1748751042878,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.878",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522425,1748751042887,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.887",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522427,1748751042896,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.896",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522429,1748751042906,"fUST",-687.35,0.00017534,2,"2025-06-01T04:10:42.906",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522431,1748751042915,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:42.915",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522433,1748751042926,"fUST",-1060.12509787,0.00017624,2,"2025-06-01T04:10:42.926",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522435,1748751042935,"fUST",-719.70974553,0.00017765,2,"2025-06-01T04:10:42.935",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522437,1748751042945,"fUST",-539.02,0.00017778,2,"2025-06-01T04:10:42.945",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522439,1748751042955,"fUST",-527.09,0.00017808,2,"2025-06-01T04:10:42.955",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522441,1748751042964,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:42.964",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522443,1748751042973,"fUST",-1230.47,0.00017808,2,"2025-06-01T04:10:42.973",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522445,1748751042983,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:42.983",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522447,1748751042992,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:42.992",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522448,1748751043001,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.001",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522450,1748751043012,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.012",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522452,1748751043021,"fUST",-449.48,0.00017808,2,"2025-06-01T04:10:43.021",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522454,1748751043031,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.031",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522456,1748751043040,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.040",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522458,1748751043050,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.050",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522460,1748751043060,"fUST",-547.97759506,0.00017808,2,"2025-06-01T04:10:43.060",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522462,1748751043069,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.069",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522464,1748751043079,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.079",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522466,1748751043088,"fUST",-450.12,0.00017808,2,"2025-06-01T04:10:43.088",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522468,1748751043097,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.097",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522470,1748751043107,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.107",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522472,1748751043116,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.116",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522474,1748751043126,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.126",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522476,1748751043136,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.136",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522478,1748751043146,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.146",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522481,1748751043156,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.156",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522483,1748751043165,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.165",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522484,1748751043183,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.183",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522486,1748751043193,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.193",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522488,1748751043202,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.202",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522490,1748751043212,"fUST",-633.42,0.00017808,2,"2025-06-01T04:10:43.212",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522492,1748751043222,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.222",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522494,1748751043232,"fUST",-337.66,0.00017808,2,"2025-06-01T04:10:43.232",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522496,1748751043242,"fUST",-530.78,0.00017808,2,"2025-06-01T04:10:43.242",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522498,1748751043251,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.251",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522500,1748751043261,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.261",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522502,1748751043270,"fUST",-879.74,0.00017808,2,"2025-06-01T04:10:43.270",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522504,1748751043280,"fUST",-1688.1,0.00017808,2,"2025-06-01T04:10:43.280",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522506,1748751043289,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.289",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522508,1748751043300,"fUST",-900.98,0.00017808,2,"2025-06-01T04:10:43.300",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522510,1748751043309,"fUST",-1596.65,0.00017808,2,"2025-06-01T04:10:43.309",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522512,1748751043318,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.318",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522514,1748751043328,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.328",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522516,1748751043337,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.337",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522518,1748751043347,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.347",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522520,1748751043356,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.356",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522522,1748751043366,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.366",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522524,1748751043375,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.375",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522526,1748751043385,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.385",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522528,1748751043394,"fUST",-687.35,0.00017808,2,"2025-06-01T04:10:43.394",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522529,1748751043403,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:43.403",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522531,1748751043413,"fUST",-500.0,0.00017825,2,"2025-06-01T04:10:43.413",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522533,1748751043422,"fUST",-160.0,0.0001785,2,"2025-06-01T04:10:43.422",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522535,1748751043431,"fUST",-160.0,0.00017853,2,"2025-06-01T04:10:43.431",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522537,1748751043442,"fUST",-212.80060342,0.00017853,2,"2025-06-01T04:10:43.442",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522539,1748751043451,"fUST",-423.51412927,0.00017853,2,"2025-06-01T04:10:43.451",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522541,1748751043461,"fUST",-229.3709046,0.00017853,2,"2025-06-01T04:10:43.461",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522543,1748751043470,"fUST",-160.0,0.00017853,2,"2025-06-01T04:10:43.470",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522545,1748751043480,"fUST",-2857.9,0.00017866,2,"2025-06-01T04:10:43.480",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522547,1748751043489,"fUST",-2857.9,0.00017866,2,"2025-06-01T04:10:43.489",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522549,1748751043499,"fUST",-1060.12509787,0.00017866,2,"2025-06-01T04:10:43.499",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522551,1748751043509,"fUST",-527.09,0.00018082,2,"2025-06-01T04:10:43.509",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522553,1748751043519,"fUST",-490.5,0.00018082,2,"2025-06-01T04:10:43.519",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522555,1748751043530,"fUST",-1230.47,0.00018082,2,"2025-06-01T04:10:43.530",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522557,1748751043540,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.540",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522559,1748751043549,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.549",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522561,1748751043558,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.558",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522563,1748751043568,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.568",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522565,1748751043577,"fUST",-449.48,0.00018082,2,"2025-06-01T04:10:43.577",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522567,1748751043587,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.587",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522569,1748751043595,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.595",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522571,1748751043606,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.606",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522573,1748751043616,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.616",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522575,1748751043625,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.625",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522577,1748751043635,"fUST",-450.12,0.00018082,2,"2025-06-01T04:10:43.635",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522579,1748751043648,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.648",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522581,1748751043659,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.659",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522583,1748751043668,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.668",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522585,1748751043678,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.678",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522587,1748751043690,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.690",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522590,1748751043700,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.700",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522592,1748751043709,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.709",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522594,1748751043720,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.720",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522596,1748751043730,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.730",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522598,1748751043739,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.739",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522600,1748751043748,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.748",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522602,1748751043757,"fUST",-633.42,0.00018082,2,"2025-06-01T04:10:43.757",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522604,1748751043767,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.767",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522606,1748751043778,"fUST",-530.78,0.00018082,2,"2025-06-01T04:10:43.778",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522607,1748751043788,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.788",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522609,1748751043797,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.797",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522611,1748751043806,"fUST",-879.74,0.00018082,2,"2025-06-01T04:10:43.806",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522613,1748751043816,"fUST",-1688.1,0.00018082,2,"2025-06-01T04:10:43.816",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522615,1748751043826,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.826",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522617,1748751043835,"fUST",-900.98,0.00018082,2,"2025-06-01T04:10:43.835",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522619,1748751043845,"fUST",-1596.65,0.00018082,2,"2025-06-01T04:10:43.845",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522621,1748751043854,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.854",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522623,1748751043864,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.864",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522625,1748751043873,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.873",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522627,1748751043882,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.882",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522629,1748751043891,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.891",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522631,1748751043902,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.902",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522633,1748751043911,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.911",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522635,1748751043921,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:43.921",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522637,1748751043931,"fUST",-687.35,0.00018082,2,"2025-06-01T04:10:43.931",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522639,1748751043941,"fUST",-545.42,0.00018082,2,"2025-06-01T04:10:43.941",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522641,1748751043951,"fUST",-1060.12509787,0.00018107,2,"2025-06-01T04:10:43.951",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522643,1748751043960,"fUST",-1227.62,0.00018346,3,"2025-06-01T04:10:43.960",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522645,1748751043969,"fUST",-613.8,0.00018346,3,"2025-06-01T04:10:43.969",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522647,1748751043979,"fUST",-306.9,0.00018346,3,"2025-06-01T04:10:43.979",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522649,1748751043988,"fUST",-1060.12509787,0.00018348,2,"2025-06-01T04:10:43.988",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522651,1748751043998,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:43.998",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522653,1748751044008,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.008",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522655,1748751044017,"fUST",-187.58107439,0.00018355,2,"2025-06-01T04:10:44.017",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522657,1748751044027,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.027",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522659,1748751044037,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.037",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522661,1748751044046,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.046",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522663,1748751044057,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.057",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522665,1748751044066,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.066",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522667,1748751044076,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.076",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522669,1748751044086,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.086",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522671,1748751044096,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.096",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522673,1748751044106,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.106",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522674,1748751044117,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.117",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522676,1748751044127,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.127",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522679,1748751044137,"fUST",-500.0,0.00018355,2,"2025-06-01T04:10:44.137",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522681,1748751044147,"fUST",-2857.8,0.00018356,2,"2025-06-01T04:10:44.147",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522683,1748751044157,"fUST",-2857.8,0.00018356,2,"2025-06-01T04:10:44.157",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522685,1748751044166,"fUST",-527.09,0.00018356,2,"2025-06-01T04:10:44.166",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522686,1748751044176,"fUST",-1230.47,0.00018356,2,"2025-06-01T04:10:44.176",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522688,1748751044186,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.186",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522690,1748751044196,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.196",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522692,1748751044205,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.205",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522694,1748751044215,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.215",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522696,1748751044226,"fUST",-449.48,0.00018356,2,"2025-06-01T04:10:44.226",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522698,1748751044236,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.236",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522700,1748751044246,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.246",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522702,1748751044256,"fUST",-427.28942035,0.00018356,2,"2025-06-01T04:10:44.256",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522716,1748751044382,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.382",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522718,1748751044393,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.393",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522720,1748751044403,"fUST",-450.12,0.00018356,2,"2025-06-01T04:10:44.403",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522722,1748751044413,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.413",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522724,1748751044423,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.423",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522726,1748751044433,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.433",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522728,1748751044444,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.444",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522730,1748751044455,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.455",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522732,1748751044465,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.465",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522733,1748751044475,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.475",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522735,1748751044486,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.486",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522737,1748751044497,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.497",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522739,1748751044509,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.509",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522741,1748751044520,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.520",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522743,1748751044531,"fUST",-633.42,0.00018356,2,"2025-06-01T04:10:44.531",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522745,1748751044542,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.542",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522747,1748751044558,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.558",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522749,1748751044569,"fUST",-530.78,0.00018356,2,"2025-06-01T04:10:44.569",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522751,1748751044581,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.581",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522753,1748751044594,"fUST",-879.74,0.00018356,2,"2025-06-01T04:10:44.594",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522755,1748751044606,"fUST",-1688.1,0.00018356,2,"2025-06-01T04:10:44.606",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522757,1748751044619,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.619",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522759,1748751044631,"fUST",-900.98,0.00018356,2,"2025-06-01T04:10:44.631",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522761,1748751044646,"fUST",-1596.65,0.00018356,2,"2025-06-01T04:10:44.646",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522763,1748751044657,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.657",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522764,1748751044668,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.668",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522766,1748751044680,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.680",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522768,1748751044691,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.691",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522770,1748751044702,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.702",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522772,1748751044712,"fUST",-459.6,0.00018356,2,"2025-06-01T04:10:44.712",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522774,1748751044728,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.728",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522777,1748751044739,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:44.739",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522778,1748751044749,"fUST",-687.35,0.00018356,2,"2025-06-01T04:10:44.749",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522780,1748751044759,"fUST",-500.0,0.00018373,2,"2025-06-01T04:10:44.759",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522782,1748751044770,"fUST",-1060.12509787,0.0001859,2,"2025-06-01T04:10:44.770",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522784,1748751044780,"fUST",-527.09,0.0001863,2,"2025-06-01T04:10:44.780",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522786,1748751044790,"fUST",-1230.47,0.0001863,2,"2025-06-01T04:10:44.790",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522788,1748751044800,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.800",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522790,1748751044815,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.815",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522792,1748751044825,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.825",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522794,1748751044836,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.836",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522796,1748751044845,"fUST",-449.48,0.0001863,2,"2025-06-01T04:10:44.845",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522798,1748751044856,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.856",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522800,1748751044866,"fUST",-439.38,0.0001863,2,"2025-06-01T04:10:44.866",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522802,1748751044876,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.876",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522804,1748751044886,"fUST",-194.56,0.0001863,2,"2025-06-01T04:10:44.886",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522806,1748751044897,"fUST",-450.12,0.0001863,2,"2025-06-01T04:10:44.897",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522808,1748751044906,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.906",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522810,1748751044916,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.916",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522812,1748751044926,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.926",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522814,1748751044936,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.936",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522815,1748751044945,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.945",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522817,1748751044955,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.955",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522819,1748751044964,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.964",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522821,1748751044974,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.974",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522823,1748751044984,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.984",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522825,1748751044994,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:44.994",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522827,1748751045004,"fUST",-633.42,0.0001863,2,"2025-06-01T04:10:45.004",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522829,1748751045014,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:45.014",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522831,1748751045027,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:45.027",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522833,1748751045036,"fUST",-530.78,0.0001863,2,"2025-06-01T04:10:45.036",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522835,1748751045046,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:45.046",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522837,1748751045058,"fUST",-879.74,0.0001863,2,"2025-06-01T04:10:45.058",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522839,1748751045069,"fUST",-1688.1,0.0001863,2,"2025-06-01T04:10:45.069",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522841,1748751045079,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:45.079",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522843,1748751045089,"fUST",-900.98,0.0001863,2,"2025-06-01T04:10:45.089",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522845,1748751045099,"fUST",-1596.65,0.0001863,2,"2025-06-01T04:10:45.099",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522847,1748751045110,"fUST",-579.82,0.0001863,2,"2025-06-01T04:10:45.110",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522848,1748751045119,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:45.119",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522849,1748751045129,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:45.129",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522850,1748751045139,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:45.139",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522851,1748751045150,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:45.150",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522852,1748751045160,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:45.160",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522853,1748751045170,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:45.170",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522854,1748751045180,"fUST",-687.35,0.0001863,2,"2025-06-01T04:10:45.180",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522855,1748751045191,"fUST",-330.167558,0.00018726,2,"2025-06-01T04:10:45.191",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522856,1748751045201,"fUST",-330.167558,0.00018726,2,"2025-06-01T04:10:45.201",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522857,1748751045211,"fUST",-151.0,0.00018726,2,"2025-06-01T04:10:45.211",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522858,1748751045221,"fUST",-151.0,0.00018726,2,"2025-06-01T04:10:45.221",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522859,1748751045230,"fUST",-300.048218,0.00018726,2,"2025-06-01T04:10:45.230",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522860,1748751045241,"fUST",-300.048218,0.00018726,2,"2025-06-01T04:10:45.241",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522861,1748751045250,"fUST",-151.0,0.00018781,2,"2025-06-01T04:10:45.250",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522862,1748751045260,"fUST",-500.0,0.00018808,2,"2025-06-01T04:10:45.260",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522863,1748751045270,"fUST",-151.0,0.00018808,2,"2025-06-01T04:10:45.270",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522864,1748751045280,"fUST",-1060.12509787,0.00018831,2,"2025-06-01T04:10:45.280",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522865,1748751045290,"fUST",-500.0,0.00018835,2,"2025-06-01T04:10:45.290",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522866,1748751045300,"fUST",-290.75440353,0.00018836,2,"2025-06-01T04:10:45.300",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522867,1748751045311,"fUST",-500.0,0.00018863,2,"2025-06-01T04:10:45.311",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522868,1748751045322,"fUST",-500.0,0.0001889,2,"2025-06-01T04:10:45.322",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522869,1748751045332,"fUST",-151.0,0.00018904,2,"2025-06-01T04:10:45.332",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522870,1748751045342,"fUST",-151.0,0.00018904,2,"2025-06-01T04:10:45.342",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522871,1748751045352,"fUST",-151.0,0.00018904,2,"2025-06-01T04:10:45.352",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522872,1748751045362,"fUST",-151.0,0.00018904,2,"2025-06-01T04:10:45.362",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522873,1748751045372,"fUST",-527.09,0.00018904,2,"2025-06-01T04:10:45.372",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522874,1748751045382,"fUST",-1230.47,0.00018904,2,"2025-06-01T04:10:45.382",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522876,1748751045392,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.392",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522878,1748751045402,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.402",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522880,1748751045411,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.411",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522882,1748751045421,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.421",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522884,1748751045431,"fUST",-449.48,0.00018904,2,"2025-06-01T04:10:45.431",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522886,1748751045440,"fUST",-393.98,0.00018904,2,"2025-06-01T04:10:45.440",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522888,1748751045450,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.450",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522890,1748751045460,"fUST",-450.12,0.00018904,2,"2025-06-01T04:10:45.460",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522892,1748751045470,"fUST",-578.28,0.00018904,2,"2025-06-01T04:10:45.470",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522894,1748751045479,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.479",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522896,1748751045488,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.488",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522898,1748751045498,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.498",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522900,1748751045509,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.509",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522901,1748751045519,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.519",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522904,1748751045530,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.530",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522906,1748751045541,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.541",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522907,1748751045552,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.552",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522909,1748751045563,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.563",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522911,1748751045573,"fUST",-633.42,0.00018904,2,"2025-06-01T04:10:45.573",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522913,1748751045584,"fUST",-565.53,0.00018904,2,"2025-06-01T04:10:45.584",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522915,1748751045594,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.594",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522917,1748751045604,"fUST",-530.78,0.00018904,2,"2025-06-01T04:10:45.604",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522919,1748751045615,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.615",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522921,1748751045625,"fUST",-879.74,0.00018904,2,"2025-06-01T04:10:45.625",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522923,1748751045638,"fUST",-1688.1,0.00018904,2,"2025-06-01T04:10:45.638",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522925,1748751045649,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.649",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522927,1748751045658,"fUST",-900.98,0.00018904,2,"2025-06-01T04:10:45.658",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522929,1748751045668,"fUST",-1596.65,0.00018904,2,"2025-06-01T04:10:45.668",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522931,1748751045679,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.679",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522933,1748751045688,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.688",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522935,1748751045698,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.698",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522937,1748751045708,"fUST",-229.26,0.00018904,2,"2025-06-01T04:10:45.708",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522939,1748751045719,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.719",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522941,1748751045730,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:45.730",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522943,1748751045741,"fUST",-687.35,0.00018904,2,"2025-06-01T04:10:45.741",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522945,1748751045750,"fUST",-719.70974553,0.00019049,2,"2025-06-01T04:10:45.750",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522947,1748751045760,"fUST",-1060.12509787,0.00019072,2,"2025-06-01T04:10:45.760",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522949,1748751045770,"fUST",-500.0,0.00019164,2,"2025-06-01T04:10:45.770",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522951,1748751045780,"fUST",-527.09,0.00019178,2,"2025-06-01T04:10:45.780",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522953,1748751045790,"fUST",-1230.47,0.00019178,2,"2025-06-01T04:10:45.790",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522955,1748751045801,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.801",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522957,1748751045811,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.811",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522959,1748751045821,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.821",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522961,1748751045831,"fUST",-449.48,0.00019178,2,"2025-06-01T04:10:45.831",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522963,1748751045842,"fUST",-247.9,0.00019178,2,"2025-06-01T04:10:45.842",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522965,1748751045853,"fUST",-450.12,0.00019178,2,"2025-06-01T04:10:45.853",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522967,1748751045863,"fUST",-159.28,0.00019178,2,"2025-06-01T04:10:45.863",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522969,1748751045874,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.874",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522971,1748751045885,"fUST",-466.80434865,0.00019178,2,"2025-06-01T04:10:45.885",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522973,1748751045895,"fUST",-195.98431858,0.00019178,2,"2025-06-01T04:10:45.895",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522975,1748751045906,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.906",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522977,1748751045917,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.917",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522979,1748751045927,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.927",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522981,1748751045937,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.937",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522983,1748751045948,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.948",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522985,1748751045959,"fUST",-633.42,0.00019178,2,"2025-06-01T04:10:45.959",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522987,1748751045968,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.968",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522989,1748751045979,"fUST",-530.78,0.00019178,2,"2025-06-01T04:10:45.979",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522991,1748751045988,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:45.988",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522993,1748751045998,"fUST",-879.74,0.00019178,2,"2025-06-01T04:10:45.998",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522995,1748751046009,"fUST",-1688.1,0.00019178,2,"2025-06-01T04:10:46.009",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522997,1748751046018,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:46.018",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363522999,1748751046027,"fUST",-900.98,0.00019178,2,"2025-06-01T04:10:46.027",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523001,1748751046037,"fUST",-1596.65,0.00019178,2,"2025-06-01T04:10:46.037",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523003,1748751046047,"fUST",-219.73,0.00019178,2,"2025-06-01T04:10:46.047",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523005,1748751046060,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:46.060",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523007,1748751046070,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:46.070",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523009,1748751046080,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:46.080",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523011,1748751046090,"fUST",-430.0,0.00019178,2,"2025-06-01T04:10:46.090",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523013,1748751046100,"fUST",-500.0,0.00019178,2,"2025-06-01T04:10:46.100",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523015,1748751046110,"fUST",-500.0,0.00019178,2,"2025-06-01T04:10:46.110",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523017,1748751046119,"fUST",-500.0,0.00019178,2,"2025-06-01T04:10:46.119",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523019,1748751046129,"fUST",-500.0,0.00019178,2,"2025-06-01T04:10:46.129",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523021,1748751046139,"fUST",-500.0,0.00019178,2,"2025-06-01T04:10:46.139",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523023,1748751046148,"fUST",-500.0,0.00019178,2,"2025-06-01T04:10:46.148",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523025,1748751046158,"fUST",-500.0,0.00019178,2,"2025-06-01T04:10:46.158",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523027,1748751046168,"fUST",-500.0,0.00019178,2,"2025-06-01T04:10:46.168",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523029,1748751046177,"fUST",-500.0,0.00019178,2,"2025-06-01T04:10:46.177",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523031,1748751046188,"fUST",-424.81801247,0.00019178,2,"2025-06-01T04:10:46.188",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523033,1748751046197,"fUST",-687.35,0.00019178,2,"2025-06-01T04:10:46.197",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523035,1748751046207,"fUST",-173.167876,0.00019178,2,"2025-06-01T04:10:46.207",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523037,1748751046216,"fUST",-1060.12509787,0.00019314,2,"2025-06-01T04:10:46.216",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523039,1748751046226,"fUST",-1078.03,0.00019395,2,"2025-06-01T04:10:46.226",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523041,1748751046235,"fUST",-527.09,0.00019452,2,"2025-06-01T04:10:46.235",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523043,1748751046246,"fUST",-1230.47,0.00019452,2,"2025-06-01T04:10:46.246",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523045,1748751046256,"fUST",-175.14,0.00019452,2,"2025-06-01T04:10:46.256",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523047,1748751046266,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.266",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523049,1748751046276,"fUST",-447.25,0.00019452,2,"2025-06-01T04:10:46.276",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523051,1748751046286,"fUST",-449.48,0.00019452,2,"2025-06-01T04:10:46.286",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523053,1748751046296,"fUST",-450.12,0.00019452,2,"2025-06-01T04:10:46.296",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523055,1748751046307,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.307",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523057,1748751046317,"fUST",-559.61,0.00019452,2,"2025-06-01T04:10:46.317",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523059,1748751046327,"fUST",-552.86,0.00019452,2,"2025-06-01T04:10:46.327",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523061,1748751046337,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.337",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523063,1748751046347,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.347",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523065,1748751046358,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.358",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523068,1748751046368,"fUST",-633.42,0.00019452,2,"2025-06-01T04:10:46.368",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523069,1748751046378,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.378",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523071,1748751046388,"fUST",-530.78,0.00019452,2,"2025-06-01T04:10:46.388",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523073,1748751046398,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.398",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523075,1748751046407,"fUST",-879.74,0.00019452,2,"2025-06-01T04:10:46.407",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523077,1748751046417,"fUST",-1688.1,0.00019452,2,"2025-06-01T04:10:46.417",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523079,1748751046427,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.427",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523081,1748751046436,"fUST",-900.98,0.00019452,2,"2025-06-01T04:10:46.436",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523083,1748751046447,"fUST",-1596.65,0.00019452,2,"2025-06-01T04:10:46.447",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523085,1748751046457,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.457",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523087,1748751046466,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.466",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523089,1748751046475,"fUST",-430.0,0.00019452,2,"2025-06-01T04:10:46.475",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523091,1748751046485,"fUST",-687.35,0.00019452,2,"2025-06-01T04:10:46.485",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523093,1748751046495,"fUST",-207.4,0.00019469,2,"2025-06-01T04:10:46.495",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523095,1748751046503,"fUST",-1060.12509787,0.00019555,2,"2025-06-01T04:10:46.503",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523097,1748751046513,"fUST",-152.48778702,0.00019629,2,"2025-06-01T04:10:46.513",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523099,1748751046522,"fUST",-500.0,0.00019629,2,"2025-06-01T04:10:46.522",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523101,1748751046532,"fUST",-673.543,0.00019662,2,"2025-06-01T04:10:46.532",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523103,1748751046542,"fUST",-527.09,0.00019726,2,"2025-06-01T04:10:46.542",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523105,1748751046553,"fUST",-1230.47,0.00019726,2,"2025-06-01T04:10:46.553",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523107,1748751046562,"fUST",-430.0,0.00019726,2,"2025-06-01T04:10:46.562",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523109,1748751046573,"fUST",-449.48,0.00019726,2,"2025-06-01T04:10:46.573",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523111,1748751046583,"fUST",-450.12,0.00019726,2,"2025-06-01T04:10:46.583",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523113,1748751046593,"fUST",-393.67323822,0.00019726,2,"2025-06-01T04:10:46.593",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523115,1748751046602,"fUST",-430.0,0.00019726,2,"2025-06-01T04:10:46.602",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523117,1748751046612,"fUST",-430.0,0.00019726,2,"2025-06-01T04:10:46.612",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523119,1748751046622,"fUST",-430.0,0.00019726,2,"2025-06-01T04:10:46.622",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523122,1748751046632,"fUST",-633.42,0.00019726,2,"2025-06-01T04:10:46.632",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523124,1748751046642,"fUST",-430.0,0.00019726,2,"2025-06-01T04:10:46.642",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523126,1748751046654,"fUST",-530.78,0.00019726,2,"2025-06-01T04:10:46.654",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523127,1748751046664,"fUST",-430.0,0.00019726,2,"2025-06-01T04:10:46.664",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523129,1748751046674,"fUST",-879.74,0.00019726,2,"2025-06-01T04:10:46.674",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523132,1748751046684,"fUST",-1688.1,0.00019726,2,"2025-06-01T04:10:46.684",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523133,1748751046695,"fUST",-430.0,0.00019726,2,"2025-06-01T04:10:46.695",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523135,1748751046705,"fUST",-900.98,0.00019726,2,"2025-06-01T04:10:46.705",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523137,1748751046715,"fUST",-1596.65,0.00019726,2,"2025-06-01T04:10:46.715",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523139,1748751046725,"fUST",-430.0,0.00019726,2,"2025-06-01T04:10:46.725",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523141,1748751046736,"fUST",-430.0,0.00019726,2,"2025-06-01T04:10:46.736",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523143,1748751046746,"fUST",-430.0,0.00019726,2,"2025-06-01T04:10:46.746",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523146,1748751046756,"fUST",-687.35,0.00019726,2,"2025-06-01T04:10:46.756",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523148,1748751046765,"fUST",-1060.12509787,0.00019797,2,"2025-06-01T04:10:46.765",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523149,1748751046775,"fUST",-500.0,0.00019827,2,"2025-06-01T04:10:46.775",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523152,1748751046785,"fUST",-527.09,0.0002,2,"2025-06-01T04:10:46.785",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523154,1748751046795,"fUST",-1230.47,0.0002,2,"2025-06-01T04:10:46.795",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523155,1748751046806,"fUST",-430.0,0.0002,2,"2025-06-01T04:10:46.806",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523158,1748751046817,"fUST",-449.48,0.0002,2,"2025-06-01T04:10:46.817",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523160,1748751046827,"fUST",-450.12,0.0002,2,"2025-06-01T04:10:46.827",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523162,1748751046838,"fUST",-388.13,0.0002,2,"2025-06-01T04:10:46.838",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523164,1748751046848,"fUST",-430.0,0.0002,2,"2025-06-01T04:10:46.848",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523166,1748751046858,"fUST",-430.0,0.0002,2,"2025-06-01T04:10:46.858",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523168,1748751046868,"fUST",-633.42,0.0002,2,"2025-06-01T04:10:46.868",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523170,1748751046878,"fUST",-430.0,0.0002,2,"2025-06-01T04:10:46.878",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523172,1748751046888,"fUST",-530.78,0.0002,2,"2025-06-01T04:10:46.888",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523174,1748751046898,"fUST",-211.31,0.0002,2,"2025-06-01T04:10:46.898",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523176,1748751046908,"fUST",-879.74,0.0002,2,"2025-06-01T04:10:46.908",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523178,1748751046917,"fUST",-1688.1,0.0002,2,"2025-06-01T04:10:46.917",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523180,1748751046927,"fUST",-430.0,0.0002,2,"2025-06-01T04:10:46.927",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523182,1748751046936,"fUST",-900.98,0.0002,2,"2025-06-01T04:10:46.936",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523184,1748751046947,"fUST",-1596.65,0.0002,2,"2025-06-01T04:10:46.947",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523186,1748751046956,"fUST",-484.68,0.0002,2,"2025-06-01T04:10:46.956",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523188,1748751046966,"fUST",-430.0,0.0002,2,"2025-06-01T04:10:46.966",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523189,1748751046975,"fUST",-430.0,0.0002,2,"2025-06-01T04:10:46.975",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523192,1748751046985,"fUST",-687.35,0.0002,2,"2025-06-01T04:10:46.985",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523194,1748751046995,"fUST",-1060.12509787,0.00020038,2,"2025-06-01T04:10:46.995",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523196,1748751047004,"fUST",-503.47785552,0.00020177,2,"2025-06-01T04:10:47.004",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523198,1748751047014,"fUST",-669.003065,0.00020187,2,"2025-06-01T04:10:47.014",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523200,1748751047023,"fUST",-500.0,0.0002026,2,"2025-06-01T04:10:47.023",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523201,1748751047032,"fUST",-527.09,0.00020273,2,"2025-06-01T04:10:47.032",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523204,1748751047042,"fUST",-1230.47,0.00020273,2,"2025-06-01T04:10:47.042",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523206,1748751047054,"fUST",-430.0,0.00020273,2,"2025-06-01T04:10:47.054",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523207,1748751047064,"fUST",-449.48,0.00020273,2,"2025-06-01T04:10:47.064",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523209,1748751047074,"fUST",-450.12,0.00020273,2,"2025-06-01T04:10:47.074",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523212,1748751047084,"fUST",-430.0,0.00020273,2,"2025-06-01T04:10:47.084",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523214,1748751047095,"fUST",-430.0,0.00020273,2,"2025-06-01T04:10:47.095",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523216,1748751047105,"fUST",-633.42,0.00020273,2,"2025-06-01T04:10:47.105",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523218,1748751047116,"fUST",-552.23,0.00020273,2,"2025-06-01T04:10:47.116",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523220,1748751047126,"fUST",-530.78,0.00020273,2,"2025-06-01T04:10:47.126",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523222,1748751047136,"fUST",-879.74,0.00020273,2,"2025-06-01T04:10:47.136",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523224,1748751047145,"fUST",-1688.1,0.00020273,2,"2025-06-01T04:10:47.145",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523226,1748751047156,"fUST",-430.0,0.00020273,2,"2025-06-01T04:10:47.156",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523238,1748751047272,"fUST",-900.98,0.00020273,2,"2025-06-01T04:10:47.272",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523240,1748751047283,"fUST",-1596.65,0.00020273,2,"2025-06-01T04:10:47.283",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523242,1748751047292,"fUST",-430.0,0.00020273,2,"2025-06-01T04:10:47.292",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523244,1748751047304,"fUST",-237.13,0.00020273,2,"2025-06-01T04:10:47.304",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523246,1748751047313,"fUST",-687.35,0.00020273,2,"2025-06-01T04:10:47.313",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523248,1748751047323,"fUST",-500.0,0.00020275,2,"2025-06-01T04:10:47.323",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523250,1748751047333,"fUST",-500.0,0.00020275,2,"2025-06-01T04:10:47.333",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523252,1748751047343,"fUST",-505.00855098,0.00020275,2,"2025-06-01T04:10:47.343",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523254,1748751047355,"fUST",-1060.12509787,0.00020279,3,"2025-06-01T04:10:47.355",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523256,1748751047366,"fUST",-719.70974553,0.00020333,2,"2025-06-01T04:10:47.366",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523258,1748751047376,"fUST",-160.0,0.00020474,4,"2025-06-01T04:10:47.376",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523260,1748751047387,"fUST",-1060.12509787,0.00020521,3,"2025-06-01T04:10:47.387",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523263,1748751047398,"fUST",-330.167558,0.00020547,2,"2025-06-01T04:10:47.398",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523264,1748751047407,"fUST",-330.167558,0.00020547,2,"2025-06-01T04:10:47.407",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523266,1748751047418,"fUST",-151.0,0.00020547,2,"2025-06-01T04:10:47.418",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523268,1748751047428,"fUST",-151.0,0.00020547,2,"2025-06-01T04:10:47.428",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523270,1748751047438,"fUST",-300.048218,0.00020547,2,"2025-06-01T04:10:47.438",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523272,1748751047448,"fUST",-300.048218,0.00020547,2,"2025-06-01T04:10:47.448",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523274,1748751047459,"fUST",-527.09,0.00020547,2,"2025-06-01T04:10:47.459",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523276,1748751047469,"fUST",-1230.47,0.00020547,2,"2025-06-01T04:10:47.469",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523278,1748751047479,"fUST",-430.0,0.00020547,2,"2025-06-01T04:10:47.479",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523280,1748751047490,"fUST",-405.10615487,0.00020547,2,"2025-06-01T04:10:47.490",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523292,1748751047607,"fUST",-44.37384513,0.00020547,2,"2025-06-01T04:10:47.607",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523294,1748751047618,"fUST",-450.12,0.00020547,2,"2025-06-01T04:10:47.618",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523296,1748751047628,"fUST",-430.0,0.00020547,2,"2025-06-01T04:10:47.628",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523298,1748751047639,"fUST",-430.0,0.00020547,2,"2025-06-01T04:10:47.639",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523300,1748751047651,"fUST",-633.42,0.00020547,2,"2025-06-01T04:10:47.651",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523302,1748751047661,"fUST",-530.78,0.00020547,2,"2025-06-01T04:10:47.661",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523304,1748751047671,"fUST",-879.74,0.00020547,2,"2025-06-01T04:10:47.671",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523306,1748751047681,"fUST",-1688.1,0.00020547,2,"2025-06-01T04:10:47.681",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523308,1748751047692,"fUST",-430.0,0.00020547,2,"2025-06-01T04:10:47.692",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523311,1748751047703,"fUST",-326.9757351,0.00020547,2,"2025-06-01T04:10:47.703",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523332,1748751047970,"fUST",-300.0,0.00015711,2,"2025-06-01T04:10:47.970",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523334,1748751047980,"fUST",-416.5618136,0.00016438,2,"2025-06-01T04:10:47.980",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523344,1748751048073,"fUST",-13.4381864,0.00016438,2,"2025-06-01T04:10:48.073",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523346,1748751048084,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:48.084",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523348,1748751048094,"fUST",-440.70948469,0.00016438,2,"2025-06-01T04:10:48.094",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523350,1748751048104,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:48.104",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523352,1748751048114,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:48.114",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523354,1748751048123,"fUST",-430.0,0.00016438,2,"2025-06-01T04:10:48.123",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523356,1748751048134,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:48.134",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523358,1748751048144,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:48.144",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523360,1748751048154,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:48.154",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523362,1748751048164,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:48.164",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523364,1748751048175,"fUST",-430.0,0.00016712,2,"2025-06-01T04:10:48.175",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523366,1748751048185,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:48.185",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523368,1748751048195,"fUST",-178.45649278,0.00016986,2,"2025-06-01T04:10:48.195",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523370,1748751048208,"fUST",-251.54350722,0.00016986,2,"2025-06-01T04:10:48.208",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523372,1748751048218,"fUST",-261.23805582,0.00016986,2,"2025-06-01T04:10:48.218",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523375,1748751048231,"fUST",-168.76194418,0.00016986,2,"2025-06-01T04:10:48.231",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523377,1748751048241,"fUST",-430.0,0.00016986,2,"2025-06-01T04:10:48.241",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523379,1748751048250,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:48.250",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523381,1748751048260,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:48.260",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523383,1748751048271,"fUST",-430.0,0.0001726,2,"2025-06-01T04:10:48.271",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523385,1748751048282,"fUST",-407.62750949,0.0001726,2,"2025-06-01T04:10:48.282",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523387,1748751048292,"fUST",-430.0,0.00017534,2,"2025-06-01T04:10:48.292",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523389,1748751048304,"fUST",-430.0,0.00017808,2,"2025-06-01T04:10:48.304",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523391,1748751048314,"fUST",-160.0,0.0001785,2,"2025-06-01T04:10:48.314",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523393,1748751048325,"fUST",-842.5625,0.0001785,2,"2025-06-01T04:10:48.325",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523395,1748751048336,"fUST",-430.0,0.00018082,2,"2025-06-01T04:10:48.336",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523397,1748751048347,"fUST",-430.0,0.00018356,2,"2025-06-01T04:10:48.347",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523399,1748751048357,"fUST",-430.0,0.0001863,2,"2025-06-01T04:10:48.357",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523401,1748751048368,"fUST",-430.0,0.00018904,2,"2025-06-01T04:10:48.368",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523403,1748751048378,"fUST",-217.9,0.00019178,2,"2025-06-01T04:10:48.378",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523406,1748751048393,"fUST",-574.0042649,0.00020547,2,"2025-06-01T04:10:48.393",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523408,1748751048407,"fUST",-1596.65,0.00020547,2,"2025-06-01T04:10:48.407",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523410,1748751048422,"fUST",-430.0,0.00020547,2,"2025-06-01T04:10:48.422",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523413,1748751048436,"fUST",-687.35,0.00020547,2,"2025-06-01T04:10:48.436",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523415,1748751048448,"fUST",-1060.12509787,0.00020762,3,"2025-06-01T04:10:48.448",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523417,1748751048459,"fUST",-151.0,0.00020803,2,"2025-06-01T04:10:48.459",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523420,1748751048472,"fUST",-151.0,0.00020821,2,"2025-06-01T04:10:48.472",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523422,1748751048484,"fUST",-151.0,0.00020821,2,"2025-06-01T04:10:48.484",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523424,1748751048498,"fUST",-151.0,0.00020821,2,"2025-06-01T04:10:48.498",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523427,1748751048513,"fUST",-1230.47,0.00020821,2,"2025-06-01T04:10:48.513",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523429,1748751048527,"fUST",-430.0,0.00020821,2,"2025-06-01T04:10:48.527",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523431,1748751048540,"fUST",-449.48,0.00020821,2,"2025-06-01T04:10:48.540",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523434,1748751048553,"fUST",-450.12,0.00020821,2,"2025-06-01T04:10:48.553",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523436,1748751048567,"fUST",-430.0,0.00020821,2,"2025-06-01T04:10:48.567",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523439,1748751048581,"fUST",-430.0,0.00020821,2,"2025-06-01T04:10:48.581",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523441,1748751048593,"fUST",-633.42,0.00020821,2,"2025-06-01T04:10:48.593",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523443,1748751048606,"fUST",-530.78,0.00020821,2,"2025-06-01T04:10:48.606",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523446,1748751048618,"fUST",-879.74,0.00020821,2,"2025-06-01T04:10:48.618",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523448,1748751048630,"fUST",-1688.1,0.00020821,2,"2025-06-01T04:10:48.630",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523450,1748751048647,"fUST",-430.0,0.00020821,2,"2025-06-01T04:10:48.647",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523452,1748751048659,"fUST",-900.98,0.00020821,2,"2025-06-01T04:10:48.659",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523455,1748751048672,"fUST",-1596.65,0.00020821,2,"2025-06-01T04:10:48.672",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523457,1748751048685,"fUST",-430.0,0.00020821,2,"2025-06-01T04:10:48.685",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523459,1748751048695,"fUST",-687.35,0.00020821,2,"2025-06-01T04:10:48.695",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523461,1748751048707,"fUST",-1004.92416337,0.00020823,2,"2025-06-01T04:10:48.707",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523464,1748751048720,"fUST",-271.12188256,0.00020823,2,"2025-06-01T04:10:48.720",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523466,1748751048734,"fUST",-215.0738,0.00020838,2,"2025-06-01T04:10:48.734",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363523468,1748751048747,"fUST",-155.21892977,0.00021003,2,"2025-06-01T04:10:48.747",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524075,1748751213772,"fUST",670.812618,0.00013699,2,"2025-06-01T04:13:33.772",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524077,1748751251800,"fUST",1059.0,0.000246,120,"2025-06-01T04:14:11.800",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524079,1748751401724,"fUST",157.07184209,6.8e-07,2,"2025-06-01T04:16:41.724",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524080,1748751555099,"fUST",-363.84163621,0.00016338,2,"2025-06-01T04:19:15.099",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524081,1748751555121,"fUST",-200.0,0.00016437,2,"2025-06-01T04:19:15.121",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524082,1748751555143,"fUST",-300.0,0.00016437,2,"2025-06-01T04:19:15.143",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524083,1748751555165,"fUST",-1200.0,0.00016437,2,"2025-06-01T04:19:15.165",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524084,1748751555186,"fUST",-300.0,0.00016437,2,"2025-06-01T04:19:15.186",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524085,1748751555207,"fUST",-457.49433219,0.00016437,2,"2025-06-01T04:19:15.207",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524086,1748751555230,"fUST",-500.0,0.00016437,2,"2025-06-01T04:19:15.230",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524087,1748751555417,"fUST",-217.71179386,0.00016437,2,"2025-06-01T04:19:15.417",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524088,1748751555443,"fUST",-500.0,0.00016437,2,"2025-06-01T04:19:15.443",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524089,1748751555465,"fUST",-500.0,0.00016437,2,"2025-06-01T04:19:15.465",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524090,1748751555488,"fUST",-428.74062648,0.00016437,2,"2025-06-01T04:19:15.488",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524091,1748751555510,"fUST",-430.0,0.00016438,2,"2025-06-01T04:19:15.510",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524092,1748751555534,"fUST",-430.0,0.00016438,2,"2025-06-01T04:19:15.534",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524093,1748751555557,"fUST",-430.0,0.00016438,2,"2025-06-01T04:19:15.557",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524094,1748751555579,"fUST",-430.0,0.00016438,2,"2025-06-01T04:19:15.579",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524095,1748751555601,"fUST",-430.0,0.00016438,2,"2025-06-01T04:19:15.601",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524096,1748751555623,"fUST",-430.0,0.00016438,2,"2025-06-01T04:19:15.623",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524097,1748751555645,"fUST",-430.0,0.00016438,2,"2025-06-01T04:19:15.645",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524098,1748751555666,"fUST",-381.21161126,0.00016438,2,"2025-06-01T04:19:15.666",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524103,1748751702321,"fUST",162.93077498,6.8e-07,2,"2025-06-01T04:21:42.321",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524111,1748752002988,"fUST",162.93077498,6.8e-07,2,"2025-06-01T04:26:42.988",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524114,1748752038113,"fUST",-3325.64661957,0.00015445,2,"2025-06-01T04:27:18.113",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524115,1748752049086,"fUST",-1674.35338043,0.00015445,2,"2025-06-01T04:27:29.086",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524116,1748752049108,"fUST",-189.04100772,0.00015688,2,"2025-06-01T04:27:29.108",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524120,1748752092244,"fUST",411.83011159,0.00010618,2,"2025-06-01T04:28:12.244",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524150,1748752224923,"fUST",664.2831,0.00013699,2,"2025-06-01T04:30:24.923",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524383,1748752238104,"fUST",-5000.0,0.00015531,2,"2025-06-01T04:30:38.104",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524385,1748752238117,"fUST",-24330.44707498,0.00015688,2,"2025-06-01T04:30:38.117",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524387,1748752238127,"fUST",-196.8516018,0.00015759,2,"2025-06-01T04:30:38.127",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524389,1748752238141,"fUST",-3690.9472155,0.00015759,2,"2025-06-01T04:30:38.141",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524391,1748752238150,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.150",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524393,1748752238160,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.160",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524395,1748752238169,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.169",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524397,1748752238179,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.179",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524399,1748752238188,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.188",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524401,1748752238197,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.197",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524403,1748752238207,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.207",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524405,1748752238216,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.216",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524407,1748752238227,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.227",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524409,1748752238236,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.236",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524411,1748752238246,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.246",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524413,1748752238255,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.255",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524415,1748752238266,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.266",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524417,1748752238275,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.275",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524419,1748752238284,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.284",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524421,1748752238294,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.294",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524422,1748752238304,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.304",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524424,1748752238313,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.313",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524426,1748752238323,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.323",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524428,1748752238332,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.332",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524429,1748752238342,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.342",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524430,1748752238353,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.353",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524433,1748752238363,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.363",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524435,1748752238373,"fUST",-326.49606422,0.00016438,2,"2025-06-01T04:30:38.373",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524436,1748752238383,"fUST",-178.1776715,0.00016438,2,"2025-06-01T04:30:38.383",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524438,1748752238392,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.392",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524441,1748752238403,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.403",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524443,1748752238412,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.412",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524445,1748752238422,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.422",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524447,1748752238432,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.432",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524449,1748752238444,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.444",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524451,1748752238463,"fUST",-226.13170922,0.00016438,2,"2025-06-01T04:30:38.463",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524453,1748752238474,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.474",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524455,1748752238484,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.484",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524457,1748752238494,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.494",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524459,1748752238504,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.504",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524461,1748752238515,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.515",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524463,1748752238525,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.525",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524465,1748752238535,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.535",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524467,1748752238545,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.545",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524469,1748752238555,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.555",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524471,1748752238565,"fUST",-422.79546738,0.00016438,2,"2025-06-01T04:30:38.565",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524473,1748752238575,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.575",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524475,1748752238584,"fUST",-489.40458389,0.00016438,2,"2025-06-01T04:30:38.584",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524477,1748752238594,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.594",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524479,1748752238605,"fUST",-396.23295769,0.00016438,2,"2025-06-01T04:30:38.605",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524481,1748752238615,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.615",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524483,1748752238625,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.625",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524485,1748752238635,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.635",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524487,1748752238645,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.645",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524489,1748752238655,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.655",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524491,1748752238665,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.665",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524493,1748752238674,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.674",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524495,1748752238685,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.685",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524497,1748752238695,"fUST",-444.83389082,0.00016438,2,"2025-06-01T04:30:38.695",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524499,1748752238705,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.705",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524501,1748752238714,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.714",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524503,1748752238724,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.724",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524505,1748752238733,"fUST",-198.55791851,0.00016438,2,"2025-06-01T04:30:38.733",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524507,1748752238742,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.742",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524509,1748752238752,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.752",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524511,1748752238761,"fUST",-462.95941968,0.00016438,2,"2025-06-01T04:30:38.761",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524513,1748752238772,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.772",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524515,1748752238782,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.782",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524517,1748752238791,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.791",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524519,1748752238801,"fUST",-329.76687433,0.00016438,2,"2025-06-01T04:30:38.801",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524521,1748752238810,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.810",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524523,1748752238820,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.820",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524525,1748752238829,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.829",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524527,1748752238838,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.838",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524529,1748752238849,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.849",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524531,1748752238859,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.859",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524533,1748752238868,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.868",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524535,1748752238878,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.878",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524537,1748752238888,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.888",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524539,1748752238898,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.898",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524541,1748752238907,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.907",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524543,1748752238917,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.917",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524545,1748752238926,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.926",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524547,1748752238936,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.936",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524549,1748752238945,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.945",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524551,1748752238955,"fUST",-444.82145463,0.00016438,2,"2025-06-01T04:30:38.955",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524553,1748752238965,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.965",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524555,1748752238974,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.974",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524557,1748752238984,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:38.984",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524559,1748752238993,"fUST",-161.35018929,0.00016438,2,"2025-06-01T04:30:38.993",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524561,1748752239002,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.002",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524563,1748752239012,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.012",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524565,1748752239021,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.021",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524567,1748752239031,"fUST",-166.25251055,0.00016438,2,"2025-06-01T04:30:39.031",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524569,1748752239041,"fUST",-437.86629958,0.00016438,2,"2025-06-01T04:30:39.041",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524571,1748752239050,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.050",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524573,1748752239061,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.061",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524575,1748752239073,"fUST",-1454.6,0.00016438,2,"2025-06-01T04:30:39.073",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524577,1748752239082,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.082",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524579,1748752239091,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.091",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524581,1748752239101,"fUST",-437.83333337,0.00016438,2,"2025-06-01T04:30:39.101",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524583,1748752239112,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.112",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524585,1748752239121,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.121",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524587,1748752239130,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.130",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524589,1748752239141,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.141",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524591,1748752239152,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.152",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524593,1748752239162,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.162",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524595,1748752239171,"fUST",-516.86694141,0.00016438,2,"2025-06-01T04:30:39.171",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524597,1748752239180,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.180",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524599,1748752239190,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.190",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524601,1748752239199,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.199",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524603,1748752239209,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.209",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524605,1748752239219,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.219",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524607,1748752239228,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.228",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524609,1748752239238,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.238",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524611,1748752239248,"fUST",-522.54,0.00016438,2,"2025-06-01T04:30:39.248",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524614,1748752239258,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.258",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524616,1748752239270,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.270",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524619,1748752239279,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.279",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524622,1748752239288,"fUST",-378.99850081,0.00016438,2,"2025-06-01T04:30:39.288",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524624,1748752239298,"fUST",-445.39267255,0.00016438,2,"2025-06-01T04:30:39.298",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524628,1748752239307,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.307",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524631,1748752239317,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.317",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524633,1748752239326,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.326",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524636,1748752239336,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.336",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524639,1748752239345,"fUST",-442.68162764,0.00016438,2,"2025-06-01T04:30:39.345",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524642,1748752239355,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.355",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524645,1748752239365,"fUST",-575.0,0.00016438,2,"2025-06-01T04:30:39.365",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524648,1748752239374,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.374",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524651,1748752239383,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.383",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524654,1748752239393,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.393",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524657,1748752239403,"fUST",-500.0,0.00016438,2,"2025-06-01T04:30:39.403",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524660,1748752239412,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.412",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524663,1748752239421,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.421",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524666,1748752239431,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.431",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524669,1748752239440,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.440",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524672,1748752239449,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.449",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524674,1748752239458,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.458",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524677,1748752239468,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.468",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524681,1748752239480,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.480",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524684,1748752239496,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.496",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524687,1748752239506,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.506",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524690,1748752239515,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.515",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524692,1748752239525,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.525",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524696,1748752239534,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.534",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524698,1748752239544,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.544",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524702,1748752239554,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.554",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524705,1748752239564,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.564",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524707,1748752239573,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.573",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524710,1748752239583,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.583",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524714,1748752239592,"fUST",-220.0,0.00016438,2,"2025-06-01T04:30:39.592",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524716,1748752239603,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.603",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524720,1748752239613,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.613",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524723,1748752239623,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.623",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524725,1748752239632,"fUST",-234.01723997,0.00016438,2,"2025-06-01T04:30:39.632",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524727,1748752239641,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.641",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524729,1748752239651,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.651",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524730,1748752239660,"fUST",-449.4963616,0.00016438,2,"2025-06-01T04:30:39.660",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524733,1748752239670,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.670",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524735,1748752239680,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.680",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524737,1748752239689,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.689",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524739,1748752239699,"fUST",-435.06548925,0.00016438,2,"2025-06-01T04:30:39.699",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524741,1748752239709,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.709",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524743,1748752239719,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.719",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524744,1748752239728,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.728",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524746,1748752239738,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.738",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524749,1748752239748,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.748",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524751,1748752239757,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.757",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524753,1748752239768,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.768",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524755,1748752239777,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.777",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524756,1748752239787,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.787",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524758,1748752239797,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.797",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524761,1748752239806,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.806",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524763,1748752239815,"fUST",-442.11324375,0.00016438,2,"2025-06-01T04:30:39.815",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524765,1748752239825,"fUST",-650.5,0.00016438,2,"2025-06-01T04:30:39.825",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524767,1748752239835,"fUST",-539.55,0.00016438,2,"2025-06-01T04:30:39.835",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524769,1748752239845,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.845",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524770,1748752239855,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.855",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524772,1748752239864,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.864",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524775,1748752239874,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.874",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524777,1748752239883,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.883",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524779,1748752239893,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.893",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524781,1748752239902,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.902",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524782,1748752239912,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.912",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524784,1748752239921,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.921",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524786,1748752239930,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.930",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524788,1748752239940,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.940",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524790,1748752239950,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.950",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524792,1748752239959,"fUST",-1584.45,0.00016438,2,"2025-06-01T04:30:39.959",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524794,1748752239968,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.968",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524796,1748752239978,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.978",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524798,1748752239987,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.987",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524800,1748752239997,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:39.997",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524802,1748752240006,"fUST",-227.06443396,0.00016438,2,"2025-06-01T04:30:40.006",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524804,1748752240016,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.016",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524806,1748752240025,"fUST",-896.27,0.00016438,2,"2025-06-01T04:30:40.025",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524808,1748752240035,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.035",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524810,1748752240046,"fUST",-442.45751134,0.00016438,2,"2025-06-01T04:30:40.046",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524812,1748752240056,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.056",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524814,1748752240067,"fUST",-560.51,0.00016438,2,"2025-06-01T04:30:40.067",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524816,1748752240078,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.078",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524818,1748752240087,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.087",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524820,1748752240097,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.097",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524822,1748752240106,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.106",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524824,1748752240117,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.117",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524826,1748752240127,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.127",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524828,1748752240136,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.136",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524830,1748752240147,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.147",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524832,1748752240158,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.158",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524834,1748752240168,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.168",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524836,1748752240178,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.178",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524838,1748752240189,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.189",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524840,1748752240198,"fUST",-457.52396874,0.00016438,2,"2025-06-01T04:30:40.198",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524842,1748752240208,"fUST",-1365.19,0.00016438,2,"2025-06-01T04:30:40.208",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524844,1748752240218,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.218",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524846,1748752240227,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.227",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524848,1748752240237,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.237",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524850,1748752240247,"fUST",-647.72,0.00016438,2,"2025-06-01T04:30:40.247",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524852,1748752240256,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.256",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524854,1748752240266,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.266",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524856,1748752240276,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.276",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524858,1748752240285,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.285",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524860,1748752240295,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.295",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524862,1748752240305,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.305",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524864,1748752240315,"fUST",-540.0,0.00016438,2,"2025-06-01T04:30:40.315",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524866,1748752240326,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.326",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524868,1748752240336,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.336",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524870,1748752240347,"fUST",-690.0,0.00016438,2,"2025-06-01T04:30:40.347",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524872,1748752240356,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.356",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524874,1748752240366,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:40.366",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524876,1748752240376,"fUST",-160.0,0.00016438,3,"2025-06-01T04:30:40.376",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524878,1748752240386,"fUST",-660.53,0.00016702,3,"2025-06-01T04:30:40.386",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524880,1748752240396,"fUST",-330.26,0.00016702,3,"2025-06-01T04:30:40.396",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524882,1748752240406,"fUST",-165.13,0.00016702,3,"2025-06-01T04:30:40.406",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524883,1748752240416,"fUST",-495.44,0.00016702,3,"2025-06-01T04:30:40.416",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524885,1748752240426,"fUST",-282.23150538,0.00016712,2,"2025-06-01T04:30:40.426",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524887,1748752240435,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.435",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524889,1748752240445,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.445",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524891,1748752240455,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.455",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524893,1748752240465,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.465",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524895,1748752240475,"fUST",-570.0,0.00016712,2,"2025-06-01T04:30:40.475",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524897,1748752240485,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.485",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524899,1748752240495,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.495",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524901,1748752240504,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.504",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524903,1748752240514,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.514",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524905,1748752240523,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.523",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524907,1748752240533,"fUST",-499.05685102,0.00016712,2,"2025-06-01T04:30:40.533",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524909,1748752240543,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.543",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524911,1748752240553,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.553",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524913,1748752240562,"fUST",-552.01713512,0.00016712,2,"2025-06-01T04:30:40.562",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524915,1748752240572,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.572",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524917,1748752240581,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.581",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524919,1748752240591,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.591",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524921,1748752240602,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.602",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524923,1748752240612,"fUST",-490.75609032,0.00016712,2,"2025-06-01T04:30:40.612",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524925,1748752240621,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.621",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524927,1748752240631,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.631",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524929,1748752240640,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.640",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524931,1748752240650,"fUST",-437.60808724,0.00016712,2,"2025-06-01T04:30:40.650",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524933,1748752240659,"fUST",-406.13125955,0.00016712,2,"2025-06-01T04:30:40.659",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524935,1748752240669,"fUST",-556.00547333,0.00016712,2,"2025-06-01T04:30:40.669",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524937,1748752240678,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.678",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524939,1748752240687,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.687",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524941,1748752240696,"fUST",-458.82080039,0.00016712,2,"2025-06-01T04:30:40.696",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524943,1748752240705,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.705",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524945,1748752240715,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.715",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524947,1748752240724,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.724",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524949,1748752240733,"fUST",-539.00858467,0.00016712,2,"2025-06-01T04:30:40.733",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524951,1748752240743,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.743",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524953,1748752240752,"fUST",-150.96260043,0.00016712,2,"2025-06-01T04:30:40.752",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524955,1748752240761,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.761",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524957,1748752240771,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.771",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524959,1748752240780,"fUST",-444.57151537,0.00016712,2,"2025-06-01T04:30:40.780",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524960,1748752240789,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.789",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524962,1748752240798,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.798",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524964,1748752240806,"fUST",-451.43989331,0.00016712,2,"2025-06-01T04:30:40.806",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524966,1748752240815,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.815",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524968,1748752240824,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.824",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524970,1748752240832,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.832",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524972,1748752240841,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.841",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524974,1748752240850,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.850",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524976,1748752240858,"fUST",-305.85176517,0.00016712,2,"2025-06-01T04:30:40.858",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524978,1748752240866,"fUST",-386.03243388,0.00016712,2,"2025-06-01T04:30:40.866",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524980,1748752240873,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.873",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524982,1748752240881,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.881",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524983,1748752240888,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.888",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524985,1748752240896,"fUST",-354.75141105,0.00016712,2,"2025-06-01T04:30:40.896",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524987,1748752240904,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.904",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524989,1748752240912,"fUST",-153.06565874,0.00016712,2,"2025-06-01T04:30:40.912",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524991,1748752240919,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.919",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524993,1748752240927,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.927",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524995,1748752240934,"fUST",-560.07200632,0.00016712,2,"2025-06-01T04:30:40.934",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524996,1748752240942,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.942",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363524998,1748752240952,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:40.952",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525013,1748752241091,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.091",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525015,1748752241103,"fUST",-361.26527999,0.00016712,2,"2025-06-01T04:30:41.103",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525017,1748752241113,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.113",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525019,1748752241123,"fUST",-475.01678467,0.00016712,2,"2025-06-01T04:30:41.123",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525021,1748752241132,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.132",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525023,1748752241142,"fUST",-162.19446849,0.00016712,2,"2025-06-01T04:30:41.142",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525025,1748752241152,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.152",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525027,1748752241162,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.162",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525029,1748752241171,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.171",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525031,1748752241181,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.181",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525033,1748752241190,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.190",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525035,1748752241201,"fUST",-445.93931565,0.00016712,2,"2025-06-01T04:30:41.201",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525037,1748752241210,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.210",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525039,1748752241219,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.219",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525041,1748752241228,"fUST",-1454.6,0.00016712,2,"2025-06-01T04:30:41.228",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525042,1748752241237,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.237",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525044,1748752241247,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.247",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525046,1748752241256,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.256",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525048,1748752241266,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.266",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525050,1748752241275,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.275",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525052,1748752241284,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.284",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525054,1748752241294,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.294",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525056,1748752241303,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.303",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525058,1748752241313,"fUST",-206.77705492,0.00016712,2,"2025-06-01T04:30:41.313",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525060,1748752241322,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.322",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525062,1748752241332,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.332",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525064,1748752241343,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.343",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525065,1748752241353,"fUST",-550.65982847,0.00016712,2,"2025-06-01T04:30:41.353",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525067,1748752241363,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.363",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525069,1748752241372,"fUST",-522.54,0.00016712,2,"2025-06-01T04:30:41.372",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525071,1748752241383,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.383",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525073,1748752241393,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.393",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525075,1748752241403,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.403",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525077,1748752241413,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.413",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525079,1748752241423,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.423",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525081,1748752241433,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.433",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525083,1748752241443,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.443",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525085,1748752241452,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.452",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525087,1748752241462,"fUST",-575.0,0.00016712,2,"2025-06-01T04:30:41.462",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525089,1748752241471,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.471",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525091,1748752241481,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.481",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525093,1748752241490,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.490",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525095,1748752241499,"fUST",-223.53114285,0.00016712,2,"2025-06-01T04:30:41.499",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525097,1748752241509,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.509",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525099,1748752241519,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.519",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525101,1748752241528,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.528",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525103,1748752241538,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.538",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525105,1748752241548,"fUST",-450.72880569,0.00016712,2,"2025-06-01T04:30:41.548",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525107,1748752241560,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.560",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525109,1748752241569,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.569",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525111,1748752241579,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.579",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525113,1748752241589,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.589",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525115,1748752241600,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.600",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525117,1748752241609,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.609",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525119,1748752241619,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.619",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525121,1748752241628,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.628",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525123,1748752241638,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.638",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525125,1748752241647,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.647",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525127,1748752241657,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.657",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525129,1748752241666,"fUST",-454.51971857,0.00016712,2,"2025-06-01T04:30:41.666",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525131,1748752241676,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.676",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525133,1748752241685,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.685",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525134,1748752241695,"fUST",-182.58483918,0.00016712,2,"2025-06-01T04:30:41.695",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525136,1748752241705,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.705",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525138,1748752241715,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.715",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525140,1748752241724,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.724",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525142,1748752241734,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.734",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525144,1748752241744,"fUST",-400.1512935,0.00016712,2,"2025-06-01T04:30:41.744",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525146,1748752241753,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.753",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525148,1748752241762,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.762",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525150,1748752241772,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.772",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525152,1748752241781,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.781",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525154,1748752241790,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.790",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525156,1748752241799,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.799",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525158,1748752241808,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.808",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525160,1748752241818,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.818",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525162,1748752241828,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.828",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525163,1748752241837,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.837",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525165,1748752241847,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.847",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525167,1748752241857,"fUST",-650.5,0.00016712,2,"2025-06-01T04:30:41.857",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525169,1748752241867,"fUST",-539.55,0.00016712,2,"2025-06-01T04:30:41.867",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525171,1748752241876,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.876",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525173,1748752241886,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.886",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525175,1748752241896,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.896",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525177,1748752241906,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.906",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525179,1748752241915,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.915",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525181,1748752241924,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.924",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525183,1748752241934,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.934",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525185,1748752241944,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.944",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525187,1748752241954,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.954",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525189,1748752241963,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.963",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525191,1748752241972,"fUST",-1584.45,0.00016712,2,"2025-06-01T04:30:41.972",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525193,1748752241981,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.981",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525195,1748752241991,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:41.991",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525197,1748752242001,"fUST",-440.47161281,0.00016712,2,"2025-06-01T04:30:42.001",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525199,1748752242011,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.011",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525200,1748752242020,"fUST",-896.27,0.00016712,2,"2025-06-01T04:30:42.020",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525202,1748752242030,"fUST",-560.51,0.00016712,2,"2025-06-01T04:30:42.030",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525204,1748752242039,"fUST",-436.97446327,0.00016712,2,"2025-06-01T04:30:42.039",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525206,1748752242053,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.053",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525208,1748752242063,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.063",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525210,1748752242072,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.072",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525212,1748752242082,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.082",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525214,1748752242092,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.092",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525216,1748752242105,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.105",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525218,1748752242115,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.115",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525220,1748752242125,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.125",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525222,1748752242135,"fUST",-1365.19,0.00016712,2,"2025-06-01T04:30:42.135",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525224,1748752242145,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.145",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525226,1748752242154,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.154",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525228,1748752242164,"fUST",-647.72,0.00016712,2,"2025-06-01T04:30:42.164",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525230,1748752242174,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.174",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525232,1748752242184,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.184",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525234,1748752242193,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.193",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525236,1748752242202,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.202",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525238,1748752242211,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.211",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525240,1748752242222,"fUST",-690.0,0.00016712,2,"2025-06-01T04:30:42.222",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525242,1748752242231,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:42.231",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525244,1748752242240,"fUST",-1771.69047045,0.00016886,2,"2025-06-01T04:30:42.240",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525246,1748752242251,"fUST",-1158.39182711,0.000169,2,"2025-06-01T04:30:42.251",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525248,1748752242261,"fUST",-437.83905586,0.00016986,2,"2025-06-01T04:30:42.261",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525250,1748752242270,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.270",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525253,1748752242281,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.281",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525255,1748752242290,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.290",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525257,1748752242299,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.299",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525259,1748752242309,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.309",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525261,1748752242319,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.319",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525263,1748752242328,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.328",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525265,1748752242338,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.338",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525266,1748752242349,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.349",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525268,1748752242358,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.358",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525270,1748752242367,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.367",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525272,1748752242377,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.377",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525274,1748752242386,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.386",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525276,1748752242395,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.395",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525278,1748752242404,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.404",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525280,1748752242414,"fUST",-541.22490982,0.00016986,2,"2025-06-01T04:30:42.414",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525282,1748752242424,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.424",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525284,1748752242433,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.433",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525286,1748752242443,"fUST",-481.23825487,0.00016986,2,"2025-06-01T04:30:42.443",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525288,1748752242452,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.452",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525290,1748752242462,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.462",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525293,1748752242472,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.472",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525295,1748752242483,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.483",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525297,1748752242493,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.493",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525299,1748752242502,"fUST",-493.13815954,0.00016986,2,"2025-06-01T04:30:42.502",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525301,1748752242512,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.512",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525303,1748752242522,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.522",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525305,1748752242531,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.531",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525307,1748752242540,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.540",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525309,1748752242550,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.550",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525311,1748752242559,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.559",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525312,1748752242569,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.569",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525314,1748752242579,"fUST",-435.81428976,0.00016986,2,"2025-06-01T04:30:42.579",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525316,1748752242588,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.588",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525318,1748752242599,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.599",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525320,1748752242609,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.609",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525322,1748752242619,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.619",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525324,1748752242628,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.628",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525326,1748752242637,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.637",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525328,1748752242647,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.647",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525330,1748752242656,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.656",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525332,1748752242666,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.666",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525333,1748752242675,"fUST",-210.04088016,0.00016986,2,"2025-06-01T04:30:42.675",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525334,1748752242685,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.685",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525335,1748752242695,"fUST",-462.96306544,0.00016986,2,"2025-06-01T04:30:42.695",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525336,1748752242704,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.704",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525337,1748752242714,"fUST",-1454.6,0.00016986,2,"2025-06-01T04:30:42.714",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525338,1748752242723,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.723",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525339,1748752242732,"fUST",-441.54551135,0.00016986,2,"2025-06-01T04:30:42.732",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525340,1748752242742,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.742",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525341,1748752242752,"fUST",-448.20049251,0.00016986,2,"2025-06-01T04:30:42.752",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525342,1748752242761,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.761",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525343,1748752242771,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.771",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525344,1748752242780,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.780",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525345,1748752242789,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.789",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525346,1748752242799,"fUST",-460.66251831,0.00016986,2,"2025-06-01T04:30:42.799",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525347,1748752242809,"fUST",-218.78033384,0.00016986,2,"2025-06-01T04:30:42.809",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525348,1748752242819,"fUST",-522.54,0.00016986,2,"2025-06-01T04:30:42.819",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525349,1748752242829,"fUST",-450.89389746,0.00016986,2,"2025-06-01T04:30:42.829",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525350,1748752242839,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.839",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525351,1748752242849,"fUST",-182.85575326,0.00016986,2,"2025-06-01T04:30:42.849",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525352,1748752242858,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.858",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525353,1748752242868,"fUST",-453.87818066,0.00016986,2,"2025-06-01T04:30:42.868",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525354,1748752242877,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.877",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525355,1748752242887,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.887",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525356,1748752242896,"fUST",-575.0,0.00016986,2,"2025-06-01T04:30:42.896",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525357,1748752242905,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.905",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525358,1748752242914,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.914",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525360,1748752242924,"fUST",-490.0,0.00016986,2,"2025-06-01T04:30:42.924",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525361,1748752242934,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.934",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525363,1748752242944,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.944",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525365,1748752242953,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.953",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525367,1748752242963,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.963",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525369,1748752242972,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.972",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525371,1748752242981,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.981",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525373,1748752242991,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.991",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525375,1748752242999,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:42.999",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525377,1748752243009,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.009",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525379,1748752243019,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.019",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525381,1748752243028,"fUST",-414.46421793,0.00016986,2,"2025-06-01T04:30:43.028",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525383,1748752243037,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.037",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525385,1748752243049,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.049",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525386,1748752243059,"fUST",-437.93623587,0.00016986,2,"2025-06-01T04:30:43.059",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525388,1748752243068,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.068",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525390,1748752243077,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.077",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525392,1748752243086,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.086",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525394,1748752243096,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.096",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525396,1748752243105,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.105",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525398,1748752243114,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.114",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525399,1748752243123,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.123",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525401,1748752243133,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.133",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525403,1748752243143,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.143",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525405,1748752243153,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.153",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525407,1748752243162,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.162",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525409,1748752243171,"fUST",-484.85705169,0.00016986,2,"2025-06-01T04:30:43.171",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525411,1748752243181,"fUST",-452.01464146,0.00016986,2,"2025-06-01T04:30:43.181",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525413,1748752243191,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.191",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525415,1748752243200,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.200",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525417,1748752243210,"fUST",-650.5,0.00016986,2,"2025-06-01T04:30:43.210",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525419,1748752243220,"fUST",-437.55,0.00016986,2,"2025-06-01T04:30:43.220",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525421,1748752243229,"fUST",-539.55,0.00016986,2,"2025-06-01T04:30:43.229",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525423,1748752243237,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.237",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525425,1748752243246,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.246",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525427,1748752243256,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.256",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525429,1748752243266,"fUST",-389.75,0.00016986,2,"2025-06-01T04:30:43.266",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525431,1748752243275,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.275",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525433,1748752243284,"fUST",-206.6,0.00016986,2,"2025-06-01T04:30:43.284",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525435,1748752243293,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.293",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525436,1748752243303,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.303",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525438,1748752243312,"fUST",-1584.45,0.00016986,2,"2025-06-01T04:30:43.312",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525440,1748752243321,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.321",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525442,1748752243331,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.331",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525444,1748752243340,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.340",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525446,1748752243350,"fUST",-896.27,0.00016986,2,"2025-06-01T04:30:43.350",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525448,1748752243360,"fUST",-560.51,0.00016986,2,"2025-06-01T04:30:43.360",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525450,1748752243370,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.370",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525452,1748752243379,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.379",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525454,1748752243388,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.388",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525456,1748752243397,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.397",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525458,1748752243407,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.407",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525461,1748752243417,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.417",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525463,1748752243426,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.426",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525466,1748752243435,"fUST",-1365.19,0.00016986,2,"2025-06-01T04:30:43.435",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525468,1748752243444,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.444",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525470,1748752243453,"fUST",-647.72,0.00016986,2,"2025-06-01T04:30:43.453",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525472,1748752243463,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.463",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525474,1748752243472,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.472",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525476,1748752243481,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.481",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525478,1748752243491,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.491",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525479,1748752243500,"fUST",-484.05988203,0.00016986,2,"2025-06-01T04:30:43.500",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525481,1748752243510,"fUST",-690.0,0.00016986,2,"2025-06-01T04:30:43.510",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525483,1748752243519,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:43.519",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525485,1748752243529,"fUST",-1158.39182688,0.00017141,2,"2025-06-01T04:30:43.529",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525487,1748752243541,"fUST",-500.0,0.00017144,2,"2025-06-01T04:30:43.541",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525489,1748752243550,"fUST",-500.0,0.00017144,2,"2025-06-01T04:30:43.550",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525491,1748752243559,"fUST",-500.0,0.00017179,2,"2025-06-01T04:30:43.559",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525493,1748752243568,"fUST",-502.66042553,0.00017179,2,"2025-06-01T04:30:43.568",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525495,1748752243578,"fUST",-500.0,0.0001724,2,"2025-06-01T04:30:43.578",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525497,1748752243587,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.587",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525499,1748752243597,"fUST",-340.54967705,0.0001726,2,"2025-06-01T04:30:43.597",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525501,1748752243607,"fUST",-450.52945816,0.0001726,2,"2025-06-01T04:30:43.607",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525503,1748752243616,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.616",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525505,1748752243625,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.625",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525507,1748752243635,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.635",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525509,1748752243644,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.644",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525511,1748752243654,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.654",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525513,1748752243663,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.663",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525515,1748752243673,"fUST",-432.64994341,0.0001726,2,"2025-06-01T04:30:43.673",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525517,1748752243682,"fUST",-457.71069959,0.0001726,2,"2025-06-01T04:30:43.682",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525518,1748752243692,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.692",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525520,1748752243702,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.702",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525522,1748752243710,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.710",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525524,1748752243720,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.720",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525526,1748752243729,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.729",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525528,1748752243738,"fUST",-439.02,0.0001726,2,"2025-06-01T04:30:43.738",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525530,1748752243747,"fUST",-438.89982421,0.0001726,2,"2025-06-01T04:30:43.747",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525532,1748752243757,"fUST",-452.83495075,0.0001726,2,"2025-06-01T04:30:43.757",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525534,1748752243766,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.766",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525536,1748752243775,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.775",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525538,1748752243785,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.785",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525540,1748752243794,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.794",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525542,1748752243803,"fUST",-456.68893584,0.0001726,2,"2025-06-01T04:30:43.803",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525544,1748752243813,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.813",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525546,1748752243822,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.822",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525548,1748752243832,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.832",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525550,1748752243841,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.841",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525552,1748752243852,"fUST",-152.0529585,0.0001726,2,"2025-06-01T04:30:43.852",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525554,1748752243861,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.861",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525556,1748752243870,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.870",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525558,1748752243879,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.879",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525559,1748752243889,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.889",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525562,1748752243899,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.899",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525563,1748752243909,"fUST",-1454.6,0.0001726,2,"2025-06-01T04:30:43.909",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525565,1748752243919,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.919",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525568,1748752243928,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.928",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525569,1748752243939,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.939",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525571,1748752243950,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.950",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525573,1748752243960,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.960",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525575,1748752243970,"fUST",-522.54,0.0001726,2,"2025-06-01T04:30:43.970",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525577,1748752243980,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.980",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525580,1748752243990,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:43.990",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525581,1748752244000,"fUST",-575.0,0.0001726,2,"2025-06-01T04:30:44.000",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525583,1748752244010,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.010",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525585,1748752244020,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.020",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525587,1748752244029,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.029",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525589,1748752244038,"fUST",-481.32547535,0.0001726,2,"2025-06-01T04:30:44.038",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525591,1748752244048,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.048",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525593,1748752244057,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.057",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525595,1748752244071,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.071",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525597,1748752244081,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.081",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525599,1748752244090,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.090",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525601,1748752244101,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.101",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525615,1748752244222,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.222",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525617,1748752244233,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.233",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525619,1748752244243,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.243",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525621,1748752244252,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.252",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525623,1748752244262,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.262",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525625,1748752244272,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.272",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525627,1748752244281,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.281",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525629,1748752244291,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.291",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525631,1748752244301,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.301",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525633,1748752244310,"fUST",-450.3660026,0.0001726,2,"2025-06-01T04:30:44.310",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525635,1748752244320,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.320",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525637,1748752244330,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.330",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525639,1748752244340,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.340",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525641,1748752244350,"fUST",-431.0,0.0001726,2,"2025-06-01T04:30:44.350",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525643,1748752244360,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.360",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525645,1748752244369,"fUST",-650.5,0.0001726,2,"2025-06-01T04:30:44.369",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525647,1748752244379,"fUST",-539.55,0.0001726,2,"2025-06-01T04:30:44.379",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525649,1748752244389,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.389",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525651,1748752244398,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.398",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525653,1748752244408,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.408",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525655,1748752244418,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.418",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525657,1748752244427,"fUST",-331.54265223,0.0001726,2,"2025-06-01T04:30:44.427",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525659,1748752244436,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.436",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525661,1748752244446,"fUST",-1584.45,0.0001726,2,"2025-06-01T04:30:44.446",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525663,1748752244456,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.456",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525665,1748752244466,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.466",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525667,1748752244476,"fUST",-896.27,0.0001726,2,"2025-06-01T04:30:44.476",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525669,1748752244486,"fUST",-560.51,0.0001726,2,"2025-06-01T04:30:44.486",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525671,1748752244496,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.496",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525673,1748752244506,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.506",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525675,1748752244516,"fUST",-449.46620062,0.0001726,2,"2025-06-01T04:30:44.516",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525677,1748752244526,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.526",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525679,1748752244536,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.536",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525681,1748752244546,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.546",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525683,1748752244556,"fUST",-1365.19,0.0001726,2,"2025-06-01T04:30:44.556",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525685,1748752244565,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.565",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525687,1748752244575,"fUST",-647.72,0.0001726,2,"2025-06-01T04:30:44.575",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525689,1748752244584,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.584",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525691,1748752244594,"fUST",-440.35418715,0.0001726,2,"2025-06-01T04:30:44.594",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525693,1748752244604,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.604",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525695,1748752244613,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.613",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525697,1748752244623,"fUST",-690.0,0.0001726,2,"2025-06-01T04:30:44.623",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525699,1748752244633,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:44.633",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525701,1748752244642,"fUST",-1158.39182688,0.00017383,2,"2025-06-01T04:30:44.642",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525703,1748752244651,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.651",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525705,1748752244660,"fUST",-243.93507252,0.00017534,2,"2025-06-01T04:30:44.660",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525707,1748752244668,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.668",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525709,1748752244678,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.678",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525711,1748752244687,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.687",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525713,1748752244696,"fUST",-510.0,0.00017534,2,"2025-06-01T04:30:44.696",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525715,1748752244707,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.707",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525717,1748752244717,"fUST",-417.67945617,0.00017534,2,"2025-06-01T04:30:44.717",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525719,1748752244727,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.727",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525721,1748752244736,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.736",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525723,1748752244746,"fUST",-388.12879558,0.00017534,2,"2025-06-01T04:30:44.746",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525725,1748752244756,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.756",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525727,1748752244766,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.766",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525729,1748752244775,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.775",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525731,1748752244784,"fUST",-453.78129913,0.00017534,2,"2025-06-01T04:30:44.784",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525733,1748752244793,"fUST",-460.85964723,0.00017534,2,"2025-06-01T04:30:44.793",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525735,1748752244803,"fUST",-454.87178783,0.00017534,2,"2025-06-01T04:30:44.803",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525737,1748752244813,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.813",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525739,1748752244821,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.821",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525741,1748752244831,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.831",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525743,1748752244840,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.840",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525745,1748752244850,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.850",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525747,1748752244860,"fUST",-1454.6,0.00017534,2,"2025-06-01T04:30:44.860",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525749,1748752244870,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.870",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525751,1748752244879,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.879",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525753,1748752244888,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.888",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525755,1748752244898,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.898",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525757,1748752244908,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.908",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525759,1748752244918,"fUST",-522.54,0.00017534,2,"2025-06-01T04:30:44.918",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525761,1748752244927,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.927",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525763,1748752244936,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.936",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525765,1748752244946,"fUST",-575.0,0.00017534,2,"2025-06-01T04:30:44.946",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525767,1748752244956,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.956",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525769,1748752244965,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.965",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525771,1748752244975,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.975",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525773,1748752244984,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.984",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525775,1748752244993,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:44.993",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525777,1748752245003,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.003",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525779,1748752245012,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.012",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525781,1748752245022,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.022",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525783,1748752245032,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.032",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525785,1748752245041,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.041",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525787,1748752245051,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.051",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525789,1748752245061,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.061",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525791,1748752245073,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.073",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525793,1748752245082,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.082",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525795,1748752245091,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.091",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525797,1748752245101,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.101",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525799,1748752245111,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.111",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525801,1748752245120,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.120",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525803,1748752245129,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.129",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525805,1748752245139,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.139",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525807,1748752245149,"fUST",-650.5,0.00017534,2,"2025-06-01T04:30:45.149",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525809,1748752245159,"fUST",-539.55,0.00017534,2,"2025-06-01T04:30:45.159",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525811,1748752245168,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.168",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525813,1748752245178,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.178",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525815,1748752245187,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.187",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525817,1748752245197,"fUST",-1584.45,0.00017534,2,"2025-06-01T04:30:45.197",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525819,1748752245206,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.206",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525821,1748752245217,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.217",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525824,1748752245228,"fUST",-896.27,0.00017534,2,"2025-06-01T04:30:45.228",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525825,1748752245238,"fUST",-560.51,0.00017534,2,"2025-06-01T04:30:45.238",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525827,1748752245247,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.247",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525829,1748752245257,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.257",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525831,1748752245266,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.266",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525833,1748752245276,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.276",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525835,1748752245286,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.286",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525837,1748752245296,"fUST",-1365.19,0.00017534,2,"2025-06-01T04:30:45.296",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525839,1748752245306,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.306",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525841,1748752245315,"fUST",-647.72,0.00017534,2,"2025-06-01T04:30:45.315",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525843,1748752245325,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.325",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525845,1748752245334,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.334",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525847,1748752245344,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:45.344",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525849,1748752245355,"fUST",-690.0,0.00017534,2,"2025-06-01T04:30:45.355",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525851,1748752245365,"fUST",-500.0,0.00017581,2,"2025-06-01T04:30:45.365",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525853,1748752245374,"fUST",-501.42860662,0.00017581,2,"2025-06-01T04:30:45.374",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525855,1748752245383,"fUST",-505.99163466,0.00017581,2,"2025-06-01T04:30:45.383",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525857,1748752245394,"fUST",-1158.39182688,0.00017624,2,"2025-06-01T04:30:45.394",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525859,1748752245403,"fUST",-500.0,0.00017673,2,"2025-06-01T04:30:45.403",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525861,1748752245413,"fUST",-181.47293713,0.00017673,2,"2025-06-01T04:30:45.413",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525863,1748752245423,"fUST",-1000.0,0.00017692,2,"2025-06-01T04:30:45.423",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525865,1748752245432,"fUST",-160.0,0.0001773,2,"2025-06-01T04:30:45.432",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525867,1748752245442,"fUST",-160.0,0.0001773,2,"2025-06-01T04:30:45.442",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525869,1748752245451,"fUST",-212.80060342,0.0001773,2,"2025-06-01T04:30:45.451",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525871,1748752245461,"fUST",-160.0,0.0001773,2,"2025-06-01T04:30:45.461",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525873,1748752245471,"fUST",-423.51412927,0.0001773,2,"2025-06-01T04:30:45.471",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525875,1748752245480,"fUST",-229.3709046,0.0001773,2,"2025-06-01T04:30:45.480",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525877,1748752245490,"fUST",-160.0,0.0001773,2,"2025-06-01T04:30:45.490",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525879,1748752245500,"fUST",-160.0,0.0001773,2,"2025-06-01T04:30:45.500",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525881,1748752245509,"fUST",-160.0,0.00017731,2,"2025-06-01T04:30:45.509",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525883,1748752245519,"fUST",-160.0,0.00017731,2,"2025-06-01T04:30:45.519",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525885,1748752245529,"fUST",-1000.0,0.00017788,2,"2025-06-01T04:30:45.529",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525887,1748752245539,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.539",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525888,1748752245549,"fUST",-238.45660742,0.00017808,2,"2025-06-01T04:30:45.549",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525890,1748752245559,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.559",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525892,1748752245568,"fUST",-448.76827934,0.00017808,2,"2025-06-01T04:30:45.568",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525894,1748752245578,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.578",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525896,1748752245589,"fUST",-568.36,0.00017808,2,"2025-06-01T04:30:45.589",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525898,1748752245599,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.599",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525900,1748752245608,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.608",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525902,1748752245618,"fUST",-444.76230826,0.00017808,2,"2025-06-01T04:30:45.618",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525904,1748752245628,"fUST",-155.82,0.00017808,2,"2025-06-01T04:30:45.628",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525905,1748752245638,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.638",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525907,1748752245647,"fUST",-173.94,0.00017808,2,"2025-06-01T04:30:45.647",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525909,1748752245657,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.657",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525910,1748752245667,"fUST",-545.42,0.00017808,2,"2025-06-01T04:30:45.667",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525912,1748752245677,"fUST",-1454.6,0.00017808,2,"2025-06-01T04:30:45.677",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525914,1748752245687,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.687",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525916,1748752245696,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.696",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525918,1748752245706,"fUST",-401.27767852,0.00017808,2,"2025-06-01T04:30:45.706",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525919,1748752245716,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.716",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525921,1748752245726,"fUST",-522.54,0.00017808,2,"2025-06-01T04:30:45.726",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525923,1748752245735,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.735",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525925,1748752245744,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.744",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525926,1748752245754,"fUST",-575.0,0.00017808,2,"2025-06-01T04:30:45.754",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525928,1748752245764,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.764",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525930,1748752245774,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.774",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525932,1748752245784,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.784",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525933,1748752245793,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.793",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525935,1748752245803,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.803",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525937,1748752245813,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.813",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525939,1748752245822,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.822",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525941,1748752245832,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.832",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525943,1748752245844,"fUST",-153.35420991,0.00017808,2,"2025-06-01T04:30:45.844",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525945,1748752245854,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.854",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525946,1748752245863,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.863",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525948,1748752245873,"fUST",-151.67009805,0.00017808,2,"2025-06-01T04:30:45.873",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525950,1748752245882,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.882",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525952,1748752245891,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.891",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525954,1748752245902,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.902",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525955,1748752245911,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.911",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525957,1748752245920,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.920",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525959,1748752245930,"fUST",-650.5,0.00017808,2,"2025-06-01T04:30:45.930",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525961,1748752245940,"fUST",-539.55,0.00017808,2,"2025-06-01T04:30:45.940",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525963,1748752245951,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.951",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525965,1748752245960,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.960",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525966,1748752245969,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.969",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525968,1748752245979,"fUST",-1584.45,0.00017808,2,"2025-06-01T04:30:45.979",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525970,1748752245989,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.989",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525972,1748752245998,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:45.998",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525974,1748752246007,"fUST",-896.27,0.00017808,2,"2025-06-01T04:30:46.007",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525976,1748752246021,"fUST",-560.51,0.00017808,2,"2025-06-01T04:30:46.021",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525977,1748752246030,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:46.030",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525979,1748752246041,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:46.041",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525981,1748752246052,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:46.052",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525983,1748752246061,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:46.061",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525985,1748752246074,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:46.074",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525986,1748752246084,"fUST",-1365.19,0.00017808,2,"2025-06-01T04:30:46.084",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525988,1748752246093,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:46.093",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525990,1748752246104,"fUST",-647.72,0.00017808,2,"2025-06-01T04:30:46.104",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525992,1748752246113,"fUST",-490.5,0.00017808,2,"2025-06-01T04:30:46.113",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525994,1748752246123,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:46.123",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525996,1748752246132,"fUST",-430.0,0.00017808,2,"2025-06-01T04:30:46.132",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525997,1748752246143,"fUST",-690.0,0.00017808,2,"2025-06-01T04:30:46.143",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363525999,1748752246153,"fUST",-2857.9,0.00017866,2,"2025-06-01T04:30:46.153",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526001,1748752246162,"fUST",-2857.9,0.00017866,2,"2025-06-01T04:30:46.162",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526003,1748752246172,"fUST",-1158.39182688,0.00017866,2,"2025-06-01T04:30:46.172",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526004,1748752246182,"fUST",-198.33,0.00018,2,"2025-06-01T04:30:46.182",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526006,1748752246192,"fUST",-3271.42974267,0.00018,2,"2025-06-01T04:30:46.192",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526008,1748752246203,"fUST",-10059.74233766,0.00018,2,"2025-06-01T04:30:46.203",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526010,1748752246213,"fUST",-589.98,0.00018011,2,"2025-06-01T04:30:46.213",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526012,1748752246223,"fUST",-1321.06,0.00018072,3,"2025-06-01T04:30:46.223",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526014,1748752246232,"fUST",-660.52,0.00018072,3,"2025-06-01T04:30:46.232",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526016,1748752246242,"fUST",-330.26,0.00018072,3,"2025-06-01T04:30:46.242",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526018,1748752246251,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.251",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526019,1748752246261,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.261",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526021,1748752246271,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.271",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526023,1748752246280,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.280",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526025,1748752246289,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.289",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526026,1748752246299,"fUST",-466.45,0.00018082,2,"2025-06-01T04:30:46.299",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526028,1748752246309,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.309",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526030,1748752246318,"fUST",-1454.6,0.00018082,2,"2025-06-01T04:30:46.318",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526032,1748752246327,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.327",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526034,1748752246337,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.337",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526036,1748752246346,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.346",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526038,1748752246356,"fUST",-522.54,0.00018082,2,"2025-06-01T04:30:46.356",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526040,1748752246365,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.365",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526042,1748752246375,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.375",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526043,1748752246386,"fUST",-575.0,0.00018082,2,"2025-06-01T04:30:46.386",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526045,1748752246395,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.395",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526047,1748752246405,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.405",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526049,1748752246415,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.415",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526051,1748752246424,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.424",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526052,1748752246433,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.433",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526054,1748752246443,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.443",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526056,1748752246452,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.452",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526058,1748752246461,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.461",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526060,1748752246471,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.471",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526062,1748752246480,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.480",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526064,1748752246490,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.490",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526066,1748752246500,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.500",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526067,1748752246509,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.509",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526069,1748752246518,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.518",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526071,1748752246528,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.528",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526073,1748752246538,"fUST",-650.5,0.00018082,2,"2025-06-01T04:30:46.538",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526075,1748752246548,"fUST",-539.55,0.00018082,2,"2025-06-01T04:30:46.548",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526077,1748752246558,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.558",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526079,1748752246568,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.568",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526081,1748752246578,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.578",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526082,1748752246587,"fUST",-1584.45,0.00018082,2,"2025-06-01T04:30:46.587",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526084,1748752246597,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.597",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526086,1748752246607,"fUST",-337.66,0.00018082,2,"2025-06-01T04:30:46.607",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526088,1748752246616,"fUST",-896.27,0.00018082,2,"2025-06-01T04:30:46.616",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526090,1748752246625,"fUST",-560.51,0.00018082,2,"2025-06-01T04:30:46.625",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526091,1748752246635,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.635",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526093,1748752246644,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.644",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526095,1748752246654,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.654",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526097,1748752246663,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.663",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526099,1748752246672,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.672",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526100,1748752246682,"fUST",-1365.19,0.00018082,2,"2025-06-01T04:30:46.682",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526102,1748752246691,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.691",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526104,1748752246700,"fUST",-647.72,0.00018082,2,"2025-06-01T04:30:46.700",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526106,1748752246709,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.709",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526108,1748752246719,"fUST",-430.0,0.00018082,2,"2025-06-01T04:30:46.719",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526110,1748752246728,"fUST",-690.0,0.00018082,2,"2025-06-01T04:30:46.728",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526112,1748752246738,"fUST",-1158.39182688,0.00018107,2,"2025-06-01T04:30:46.738",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526113,1748752246748,"fUST",-1771.69047043,0.00018315,2,"2025-06-01T04:30:46.748",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526115,1748752246758,"fUST",-510.46320827,0.00018336,2,"2025-06-01T04:30:46.758",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526117,1748752246767,"fUST",-1158.39182688,0.00018348,2,"2025-06-01T04:30:46.767",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526119,1748752246777,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.777",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526121,1748752246786,"fUST",-1454.6,0.00018356,2,"2025-06-01T04:30:46.786",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526123,1748752246795,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.795",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526125,1748752246804,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.804",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526126,1748752246813,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.813",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526128,1748752246823,"fUST",-522.54,0.00018356,2,"2025-06-01T04:30:46.823",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526130,1748752246832,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.832",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526132,1748752246841,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.841",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526134,1748752246851,"fUST",-575.0,0.00018356,2,"2025-06-01T04:30:46.851",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526136,1748752246861,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.861",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526138,1748752246870,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.870",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526139,1748752246880,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.880",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526141,1748752246890,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.890",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526143,1748752246899,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.899",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526145,1748752246909,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.909",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526147,1748752246919,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.919",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526149,1748752246928,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.928",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526150,1748752246937,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.937",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526152,1748752246947,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.947",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526154,1748752246956,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.956",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526156,1748752246966,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.966",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526158,1748752246975,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.975",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526160,1748752246984,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.984",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526162,1748752246993,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:46.993",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526173,1748752247109,"fUST",-650.5,0.00018356,2,"2025-06-01T04:30:47.109",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526175,1748752247120,"fUST",-539.55,0.00018356,2,"2025-06-01T04:30:47.120",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526177,1748752247130,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.130",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526179,1748752247139,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.139",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526181,1748752247149,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.149",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526183,1748752247159,"fUST",-1584.45,0.00018356,2,"2025-06-01T04:30:47.159",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526185,1748752247168,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.168",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526187,1748752247177,"fUST",-896.27,0.00018356,2,"2025-06-01T04:30:47.177",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526188,1748752247187,"fUST",-560.51,0.00018356,2,"2025-06-01T04:30:47.187",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526190,1748752247196,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.196",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526192,1748752247206,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.206",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526194,1748752247216,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.216",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526196,1748752247225,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.225",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526198,1748752247234,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.234",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526200,1748752247243,"fUST",-1365.19,0.00018356,2,"2025-06-01T04:30:47.243",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526202,1748752247252,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.252",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526204,1748752247262,"fUST",-647.72,0.00018356,2,"2025-06-01T04:30:47.262",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526205,1748752247272,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.272",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526207,1748752247281,"fUST",-430.0,0.00018356,2,"2025-06-01T04:30:47.281",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526209,1748752247291,"fUST",-690.0,0.00018356,2,"2025-06-01T04:30:47.291",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526211,1748752247300,"fUST",-1158.39182688,0.0001859,2,"2025-06-01T04:30:47.300",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526213,1748752247309,"fUST",-2857.8,0.00018629,2,"2025-06-01T04:30:47.309",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526215,1748752247319,"fUST",-2857.8,0.00018629,2,"2025-06-01T04:30:47.319",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526217,1748752247329,"fUST",-1454.6,0.0001863,2,"2025-06-01T04:30:47.329",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526219,1748752247339,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.339",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526221,1748752247348,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.348",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526222,1748752247357,"fUST",-522.54,0.0001863,2,"2025-06-01T04:30:47.357",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526224,1748752247368,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.368",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526226,1748752247378,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.378",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526228,1748752247387,"fUST",-575.0,0.0001863,2,"2025-06-01T04:30:47.387",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526230,1748752247397,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.397",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526232,1748752247407,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.407",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526234,1748752247416,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.416",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526236,1748752247426,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.426",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526238,1748752247435,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.435",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526240,1748752247445,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.445",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526242,1748752247455,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.455",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526244,1748752247464,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.464",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526246,1748752247474,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.474",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526247,1748752247484,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.484",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526249,1748752247493,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.493",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526251,1748752247502,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.502",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526253,1748752247512,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.512",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526255,1748752247521,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.521",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526257,1748752247530,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.530",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526259,1748752247540,"fUST",-650.5,0.0001863,2,"2025-06-01T04:30:47.540",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526261,1748752247549,"fUST",-539.55,0.0001863,2,"2025-06-01T04:30:47.549",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526263,1748752247559,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.559",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526265,1748752247569,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.569",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526267,1748752247579,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.579",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526269,1748752247590,"fUST",-1584.45,0.0001863,2,"2025-06-01T04:30:47.590",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526271,1748752247600,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.600",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526272,1748752247610,"fUST",-896.27,0.0001863,2,"2025-06-01T04:30:47.610",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526274,1748752247619,"fUST",-560.51,0.0001863,2,"2025-06-01T04:30:47.619",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526276,1748752247628,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.628",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526278,1748752247638,"fUST",-214.04,0.0001863,2,"2025-06-01T04:30:47.638",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526280,1748752247647,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.647",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526282,1748752247656,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.656",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526284,1748752247666,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.666",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526286,1748752247676,"fUST",-1365.19,0.0001863,2,"2025-06-01T04:30:47.676",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526288,1748752247685,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.685",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526289,1748752247694,"fUST",-647.72,0.0001863,2,"2025-06-01T04:30:47.694",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526291,1748752247704,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.704",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526293,1748752247713,"fUST",-430.0,0.0001863,2,"2025-06-01T04:30:47.713",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526295,1748752247723,"fUST",-690.0,0.0001863,2,"2025-06-01T04:30:47.723",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526297,1748752247732,"fUST",-500.0,0.00018726,2,"2025-06-01T04:30:47.732",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526299,1748752247742,"fUST",-151.0,0.00018726,2,"2025-06-01T04:30:47.742",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526301,1748752247752,"fUST",-151.0,0.00018726,2,"2025-06-01T04:30:47.752",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526303,1748752247762,"fUST",-500.0,0.00018753,2,"2025-06-01T04:30:47.762",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526305,1748752247771,"fUST",-151.0,0.00018753,2,"2025-06-01T04:30:47.771",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526307,1748752247781,"fUST",-151.0,0.00018753,2,"2025-06-01T04:30:47.781",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526308,1748752247791,"fUST",-500.0,0.00018781,2,"2025-06-01T04:30:47.791",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526310,1748752247801,"fUST",-200.10107987,0.00018781,2,"2025-06-01T04:30:47.801",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526312,1748752247811,"fUST",-290.75440353,0.00018781,2,"2025-06-01T04:30:47.811",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526314,1748752247820,"fUST",-500.0,0.00018781,2,"2025-06-01T04:30:47.820",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526316,1748752247830,"fUST",-500.0,0.00018808,2,"2025-06-01T04:30:47.830",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526318,1748752247839,"fUST",-500.0,0.00018808,2,"2025-06-01T04:30:47.839",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526320,1748752247849,"fUST",-1158.39182688,0.00018831,2,"2025-06-01T04:30:47.849",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526322,1748752247858,"fUST",-280.141521,0.00018836,2,"2025-06-01T04:30:47.858",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526324,1748752247867,"fUST",-18372.3711946,0.000189,3,"2025-06-01T04:30:47.867",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526326,1748752247876,"fUST",-32349.28644032,0.000189,2,"2025-06-01T04:30:47.876",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526370,1748752248563,"fUST",-332.51116427,0.00016438,2,"2025-06-01T04:30:48.563",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526375,1748752248608,"fUST",-581.72199737,0.00016274,2,"2025-06-01T04:30:48.608",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526377,1748752248617,"fUST",-97.48883573,0.00016438,2,"2025-06-01T04:30:48.617",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526379,1748752248627,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:48.627",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526381,1748752248636,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:48.636",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526383,1748752248645,"fUST",-430.0,0.00016438,2,"2025-06-01T04:30:48.645",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526384,1748752248655,"fUST",-430.0,0.00016712,2,"2025-06-01T04:30:48.655",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526386,1748752248664,"fUST",-430.0,0.00016986,2,"2025-06-01T04:30:48.664",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526388,1748752248674,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.674",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526390,1748752248684,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.684",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526392,1748752248693,"fUST",-187.58107439,0.00017258,2,"2025-06-01T04:30:48.693",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526394,1748752248703,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.703",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526395,1748752248712,"fUST",-268.22098239,0.00017258,2,"2025-06-01T04:30:48.712",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526397,1748752248722,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.722",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526399,1748752248731,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.731",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526401,1748752248740,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.740",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526403,1748752248749,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.749",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526405,1748752248758,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.758",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526407,1748752248767,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.767",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526409,1748752248776,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.776",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526410,1748752248786,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.786",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526412,1748752248795,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.795",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526414,1748752248804,"fUST",-500.0,0.00017258,2,"2025-06-01T04:30:48.804",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526416,1748752248813,"fUST",-430.0,0.0001726,2,"2025-06-01T04:30:48.813",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526418,1748752248822,"fUST",-430.0,0.00017534,2,"2025-06-01T04:30:48.822",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526420,1748752248831,"fUST",-508.76,0.00017808,2,"2025-06-01T04:30:48.831",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526422,1748752248840,"fUST",-5940.41007437,0.000189,2,"2025-06-01T04:30:48.840",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526424,1748752248852,"fUST",-14491.71068171,0.000189,2,"2025-06-01T04:30:48.852",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526429,1748752249013,"fUST",-7283.56164882,0.000189,2,"2025-06-01T04:30:49.013",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526430,1748752249024,"fUST",-6273.74170196,0.000189,2,"2025-06-01T04:30:49.024",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526784,1748752303690,"fUST",154.8528455,6.8e-07,2,"2025-06-01T04:31:43.690",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526785,1748752303836,"fUST",154.8528455,6.8e-07,2,"2025-06-01T04:31:43.836",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526787,1748752327383,"fUST",-5000.0,0.00016274,2,"2025-06-01T04:32:07.383",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526788,1748752327408,"fUST",-430.0,0.00016438,2,"2025-06-01T04:32:07.408",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526789,1748752327433,"fUST",-430.0,0.00016438,2,"2025-06-01T04:32:07.433",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526790,1748752327454,"fUST",-430.0,0.00016438,2,"2025-06-01T04:32:07.454",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526791,1748752327479,"fUST",-430.0,0.00016438,2,"2025-06-01T04:32:07.479",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526792,1748752327503,"fUST",-430.0,0.00016438,2,"2025-06-01T04:32:07.503",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526793,1748752327529,"fUST",-134.0,0.00016438,2,"2025-06-01T04:32:07.529",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526794,1748752393231,"fUST",-4866.0,0.00016274,2,"2025-06-01T04:33:13.231",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526795,1748752461302,"fUST",-300.0,0.00016259,2,"2025-06-01T04:34:21.302",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363526796,1748752461323,"fUST",-2829.0,0.0001626,2,"2025-06-01T04:34:21.323",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527145,1748752604349,"fUST",155.59251102,6.8e-07,2,"2025-06-01T04:36:44.349",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527146,1748752604453,"fUST",155.59251102,6.8e-07,2,"2025-06-01T04:36:44.453",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527520,1748752905101,"fUST",156.33217655,6.8e-07,2,"2025-06-01T04:41:45.101",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527521,1748752905219,"fUST",156.33217655,6.8e-07,2,"2025-06-01T04:41:45.219",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527774,1748753070526,"fUST",-5000.0,0.00015156,2,"2025-06-01T04:44:30.526",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527775,1748753070550,"fUST",-192.610017,0.00015309,2,"2025-06-01T04:44:30.550",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527776,1748753070572,"fUST",-160.0,0.00015757,2,"2025-06-01T04:44:30.572",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527777,1748753070594,"fUST",-1903.2098876,0.00015759,2,"2025-06-01T04:44:30.594",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527778,1748753070616,"fUST",-174.75424746,0.00016248,2,"2025-06-01T04:44:30.616",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527779,1748753070639,"fUST",-300.0,0.00016256,2,"2025-06-01T04:44:30.639",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527780,1748753070663,"fUST",-1200.0,0.00016257,2,"2025-06-01T04:44:30.663",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527781,1748753070687,"fUST",-300.0,0.00016257,2,"2025-06-01T04:44:30.687",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527782,1748753070714,"fUST",-300.0,0.00016258,2,"2025-06-01T04:44:30.714",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527783,1748753070737,"fUST",-300.0,0.00016258,2,"2025-06-01T04:44:30.737",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527784,1748753070760,"fUST",-300.0,0.00016258,2,"2025-06-01T04:44:30.760",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527785,1748753070784,"fUST",-300.0,0.00016258,2,"2025-06-01T04:44:30.784",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527786,1748753070807,"fUST",-11380.01174883,0.0001626,2,"2025-06-01T04:44:30.807",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527787,1748753070832,"fUST",-318.36143171,0.00016333,2,"2025-06-01T04:44:30.832",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527788,1748753070856,"fUST",-170.26,0.00016428,3,"2025-06-01T04:44:30.856",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527789,1748753070885,"fUST",-510.8,0.00016428,3,"2025-06-01T04:44:30.885",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527790,1748753070907,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:30.907",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527791,1748753070932,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:30.932",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527792,1748753070955,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:30.955",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527793,1748753070980,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:30.980",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527794,1748753071003,"fUST",-200.14493288,0.00016433,2,"2025-06-01T04:44:31.003",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527795,1748753071025,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.025",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527796,1748753071049,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.049",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527797,1748753071074,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.074",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527798,1748753071097,"fUST",-457.81468177,0.00016433,2,"2025-06-01T04:44:31.097",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527799,1748753071122,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.122",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527800,1748753071145,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.145",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527801,1748753071169,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.169",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527802,1748753071191,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.191",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527803,1748753071216,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.216",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527804,1748753071239,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.239",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527805,1748753071262,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.262",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527806,1748753071285,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.285",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527807,1748753071308,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.308",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527808,1748753071332,"fUST",-386.99941375,0.00016433,2,"2025-06-01T04:44:31.332",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527809,1748753071543,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.543",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527810,1748753071567,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.567",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527811,1748753071592,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.592",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527812,1748753071616,"fUST",-351.22806048,0.00016433,2,"2025-06-01T04:44:31.616",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527813,1748753071639,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.639",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527814,1748753071662,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.662",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527815,1748753071686,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.686",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527816,1748753071710,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.710",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527817,1748753071732,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.732",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527818,1748753071754,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.754",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527819,1748753071775,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.775",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527820,1748753071796,"fUST",-484.23766113,0.00016433,2,"2025-06-01T04:44:31.796",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527821,1748753071818,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.818",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527822,1748753071842,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.842",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527823,1748753071864,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.864",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527824,1748753071886,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.886",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527825,1748753071907,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.907",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527826,1748753071928,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.928",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527827,1748753071951,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.951",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527828,1748753071973,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.973",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527829,1748753071996,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:31.996",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527830,1748753072018,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.018",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527831,1748753072039,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.039",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527832,1748753072061,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.061",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527833,1748753072084,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.084",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527834,1748753072105,"fUST",-169.61906121,0.00016433,2,"2025-06-01T04:44:32.105",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527835,1748753072127,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.127",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527836,1748753072151,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.151",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527837,1748753072174,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.174",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527838,1748753072196,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.196",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527839,1748753072218,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.218",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527840,1748753072242,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.242",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527841,1748753072263,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.263",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527842,1748753072286,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.286",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527843,1748753072309,"fUST",-472.10534161,0.00016433,2,"2025-06-01T04:44:32.309",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527844,1748753072332,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.332",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527845,1748753072373,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.373",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527846,1748753072399,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.399",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527847,1748753072425,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.425",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527848,1748753072452,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.452",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527849,1748753072476,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.476",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527850,1748753072501,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.501",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527851,1748753072525,"fUST",-264.70012109,0.00016433,2,"2025-06-01T04:44:32.525",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527852,1748753072549,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.549",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527853,1748753072574,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.574",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527854,1748753072599,"fUST",-523.83304303,0.00016433,2,"2025-06-01T04:44:32.599",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527855,1748753072623,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.623",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527856,1748753072647,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.647",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527857,1748753072671,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.671",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527858,1748753072701,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.701",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527859,1748753072727,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.727",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527860,1748753072755,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.755",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527861,1748753072779,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.779",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527862,1748753072804,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.804",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527863,1748753072828,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.828",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527864,1748753072852,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.852",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527865,1748753072875,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.875",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527866,1748753072899,"fUST",-293.17003074,0.00016433,2,"2025-06-01T04:44:32.899",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527867,1748753072923,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.923",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527868,1748753072947,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.947",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527869,1748753072971,"fUST",-500.0,0.00016433,2,"2025-06-01T04:44:32.971",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527870,1748753072993,"fUST",-500.0,0.00016435,2,"2025-06-01T04:44:32.993",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527871,1748753073016,"fUST",-151.0,0.00016435,2,"2025-06-01T04:44:33.016",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527872,1748753073039,"fUST",-508.43621285,0.00016438,2,"2025-06-01T04:44:33.039",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527873,1748753073063,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.063",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527874,1748753073088,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.088",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527875,1748753073112,"fUST",-343.5487679,0.00016438,2,"2025-06-01T04:44:33.112",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527876,1748753073136,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.136",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527877,1748753073159,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.159",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527878,1748753073184,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.184",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527879,1748753073209,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.209",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527880,1748753073233,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.233",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527881,1748753073258,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.258",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527882,1748753073282,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.282",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527883,1748753073305,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.305",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527884,1748753073330,"fUST",-502.07427984,0.00016438,2,"2025-06-01T04:44:33.330",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527885,1748753073355,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.355",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527886,1748753073383,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.383",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527887,1748753073409,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.409",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527888,1748753073433,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.433",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527889,1748753073459,"fUST",-443.20332421,0.00016438,2,"2025-06-01T04:44:33.459",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527890,1748753073483,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.483",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527891,1748753073506,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.506",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527892,1748753073530,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.530",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527893,1748753073553,"fUST",-351.31458384,0.00016438,2,"2025-06-01T04:44:33.553",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527894,1748753073576,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.576",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527895,1748753073598,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.598",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527896,1748753073621,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.621",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527897,1748753073646,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.646",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527898,1748753073669,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.669",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527899,1748753073691,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.691",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527900,1748753073714,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.714",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527901,1748753073737,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.737",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527902,1748753073760,"fUST",-350.07224278,0.00016438,2,"2025-06-01T04:44:33.760",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527903,1748753073783,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.783",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527904,1748753073806,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.806",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527905,1748753073829,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.829",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527906,1748753073853,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.853",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527907,1748753073876,"fUST",-461.01516362,0.00016438,2,"2025-06-01T04:44:33.876",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527908,1748753073899,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.899",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527909,1748753073923,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.923",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527910,1748753073947,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:33.947",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527911,1748753073971,"fUST",-491.99,0.00016438,2,"2025-06-01T04:44:33.971",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527912,1748753073994,"fUST",-441.09908079,0.00016438,2,"2025-06-01T04:44:33.994",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527913,1748753074017,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.017",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527914,1748753074039,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.039",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527915,1748753074063,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.063",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527916,1748753074085,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.085",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527917,1748753074108,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.108",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527918,1748753074132,"fUST",-514.41,0.00016438,2,"2025-06-01T04:44:34.132",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527919,1748753074157,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.157",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527920,1748753074181,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.181",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527921,1748753074205,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.205",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527922,1748753074228,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.228",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527923,1748753074252,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.252",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527924,1748753074275,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.275",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527925,1748753074298,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.298",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527926,1748753074320,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.320",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527927,1748753074345,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.345",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527928,1748753074374,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.374",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527929,1748753074398,"fUST",-453.00019899,0.00016438,2,"2025-06-01T04:44:34.398",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527930,1748753074436,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.436",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527931,1748753074466,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.466",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527932,1748753074489,"fUST",-208.80137931,0.00016438,2,"2025-06-01T04:44:34.489",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527933,1748753074513,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.513",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527934,1748753074538,"fUST",-310.47288694,0.00016438,2,"2025-06-01T04:44:34.538",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527935,1748753074562,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.562",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527936,1748753074587,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.587",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527937,1748753074611,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.611",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527938,1748753074636,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.636",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527939,1748753074659,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.659",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527940,1748753074682,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.682",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527941,1748753074706,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.706",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527942,1748753074729,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.729",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527943,1748753074751,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.751",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527944,1748753074775,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.775",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527945,1748753074799,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.799",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527946,1748753074822,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.822",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527947,1748753074845,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.845",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527948,1748753074868,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.868",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527949,1748753074892,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.892",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527950,1748753074915,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.915",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527951,1748753074938,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.938",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527952,1748753074960,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.960",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527953,1748753074982,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:34.982",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527954,1748753075006,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.006",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527955,1748753075027,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.027",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527956,1748753075048,"fUST",-270.0,0.00016438,2,"2025-06-01T04:44:35.048",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527957,1748753075071,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.071",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527958,1748753075095,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.095",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527959,1748753075116,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.116",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527960,1748753075300,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.300",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527961,1748753075324,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.324",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527962,1748753075347,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.347",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527963,1748753075372,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.372",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527964,1748753075394,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.394",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527965,1748753075417,"fUST",-452.29,0.00016438,2,"2025-06-01T04:44:35.417",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527966,1748753075443,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.443",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527967,1748753075467,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.467",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527968,1748753075489,"fUST",-430.54144268,0.00016438,2,"2025-06-01T04:44:35.489",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527969,1748753075512,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.512",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527970,1748753075536,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.536",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527971,1748753075559,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.559",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527972,1748753075581,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.581",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527973,1748753075603,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.603",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527974,1748753075626,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.626",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527975,1748753075648,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.648",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527976,1748753075670,"fUST",-330.82302092,0.00016438,2,"2025-06-01T04:44:35.670",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527977,1748753075692,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.692",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527978,1748753075714,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.714",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527979,1748753075737,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.737",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527980,1748753075758,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.758",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527981,1748753075780,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.780",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527982,1748753075803,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.803",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527983,1748753075825,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.825",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527984,1748753075848,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.848",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527985,1748753075871,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.871",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527986,1748753075894,"fUST",-481.69,0.00016438,2,"2025-06-01T04:44:35.894",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527987,1748753075915,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.915",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527988,1748753075937,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.937",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527989,1748753075959,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.959",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527990,1748753075980,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:35.980",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527991,1748753076003,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.003",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527992,1748753076026,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.026",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527993,1748753076049,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.049",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527994,1748753076071,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.071",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527995,1748753076095,"fUST",-500.0,0.00016438,2,"2025-06-01T04:44:36.095",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527996,1748753076118,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.118",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527997,1748753076142,"fUST",-500.0,0.00016438,2,"2025-06-01T04:44:36.142",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527998,1748753076166,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.166",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363527999,1748753076189,"fUST",-151.0,0.00016438,2,"2025-06-01T04:44:36.189",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528000,1748753076212,"fUST",-500.0,0.00016438,2,"2025-06-01T04:44:36.212",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528001,1748753076234,"fUST",-573.47976568,0.00016438,2,"2025-06-01T04:44:36.234",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528002,1748753076257,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.257",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528003,1748753076280,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.280",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528004,1748753076301,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.301",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528005,1748753076324,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.324",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528006,1748753076347,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.347",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528007,1748753076372,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.372",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528008,1748753076396,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.396",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528009,1748753076420,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.420",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528010,1748753076443,"fUST",-184.57454286,0.00016438,2,"2025-06-01T04:44:36.443",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528011,1748753076466,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.466",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528012,1748753076490,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.490",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528013,1748753076513,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.513",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528014,1748753076537,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.537",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528015,1748753076560,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.560",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528016,1748753076585,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.585",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528017,1748753076609,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.609",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528018,1748753076633,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.633",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528019,1748753076656,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.656",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528020,1748753076679,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.679",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528021,1748753076701,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.701",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528022,1748753076725,"fUST",-435.0924416,0.00016438,2,"2025-06-01T04:44:36.725",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528023,1748753076750,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.750",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528024,1748753076776,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.776",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528025,1748753076799,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.799",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528026,1748753076827,"fUST",-475.44,0.00016438,2,"2025-06-01T04:44:36.827",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528027,1748753076849,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.849",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528028,1748753076872,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.872",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528029,1748753076896,"fUST",-453.36158532,0.00016438,2,"2025-06-01T04:44:36.896",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528030,1748753076920,"fUST",-421.92,0.00016438,2,"2025-06-01T04:44:36.920",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528031,1748753076943,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.943",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528032,1748753076968,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.968",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528033,1748753076994,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:36.994",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528034,1748753077019,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.019",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528035,1748753077047,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.047",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528036,1748753077071,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.071",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528037,1748753077092,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.092",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528038,1748753077114,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.114",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528039,1748753077137,"fUST",-469.57,0.00016438,2,"2025-06-01T04:44:37.137",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528040,1748753077159,"fUST",-442.93548135,0.00016438,2,"2025-06-01T04:44:37.159",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528041,1748753077181,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.181",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528042,1748753077205,"fUST",-811.12,0.00016438,2,"2025-06-01T04:44:37.205",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528043,1748753077226,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.226",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528044,1748753077248,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.248",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528045,1748753077270,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.270",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528046,1748753077291,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.291",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528047,1748753077312,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.312",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528048,1748753077338,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.338",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528049,1748753077361,"fUST",-163.5218092,0.00016438,2,"2025-06-01T04:44:37.361",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528050,1748753077390,"fUST",-299.32667502,0.00016438,2,"2025-06-01T04:44:37.390",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528051,1748753077414,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.414",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528052,1748753077440,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.440",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528053,1748753077464,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.464",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528054,1748753077487,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.487",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528055,1748753077508,"fUST",-500.0,0.00016438,2,"2025-06-01T04:44:37.508",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528056,1748753077534,"fUST",-991.97,0.00016438,2,"2025-06-01T04:44:37.534",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528057,1748753077556,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.556",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528058,1748753077580,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.580",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528059,1748753077602,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.602",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528060,1748753077625,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.625",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528061,1748753077647,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.647",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528062,1748753077668,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.668",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528063,1748753077693,"fUST",-658.03,0.00016438,2,"2025-06-01T04:44:37.693",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528064,1748753077715,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.715",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528065,1748753077738,"fUST",-564.92835148,0.00016438,2,"2025-06-01T04:44:37.738",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528066,1748753077762,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.762",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528067,1748753077785,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.785",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528068,1748753077809,"fUST",-432.81345013,0.00016438,2,"2025-06-01T04:44:37.809",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528069,1748753077834,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.834",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528070,1748753077857,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.857",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528071,1748753077882,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.882",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528072,1748753077905,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.905",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528073,1748753077927,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.927",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528074,1748753077950,"fUST",-400.0,0.00016438,2,"2025-06-01T04:44:37.950",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528075,1748753077972,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.972",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528076,1748753077995,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:37.995",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528077,1748753078018,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.018",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528078,1748753078042,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.042",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528079,1748753078066,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.066",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528080,1748753078089,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.089",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528081,1748753078112,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.112",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528082,1748753078134,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.134",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528083,1748753078157,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.157",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528084,1748753078181,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.181",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528085,1748753078207,"fUST",-1481.68,0.00016438,2,"2025-06-01T04:44:38.207",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528086,1748753078229,"fUST",-461.81979733,0.00016438,2,"2025-06-01T04:44:38.229",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528087,1748753078253,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.253",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528088,1748753078277,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.277",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528089,1748753078301,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.301",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528090,1748753078326,"fUST",-1671.64,0.00016438,2,"2025-06-01T04:44:38.326",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528091,1748753078349,"fUST",-433.69843563,0.00016438,2,"2025-06-01T04:44:38.349",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528092,1748753078376,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.376",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528093,1748753078400,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.400",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528094,1748753078427,"fUST",-1040.54,0.00016438,2,"2025-06-01T04:44:38.427",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528095,1748753078452,"fUST",-438.98,0.00016438,2,"2025-06-01T04:44:38.452",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528096,1748753078474,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.474",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528097,1748753078496,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.496",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528098,1748753078517,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.517",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528099,1748753078539,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.539",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528100,1748753078561,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.561",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528101,1748753078583,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.583",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528102,1748753078607,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.607",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528103,1748753078629,"fUST",-500.0,0.00016438,2,"2025-06-01T04:44:38.629",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528104,1748753078653,"fUST",-500.0,0.00016438,2,"2025-06-01T04:44:38.653",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528105,1748753078676,"fUST",-379.61531713,0.00016438,2,"2025-06-01T04:44:38.676",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528106,1748753078699,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.699",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528107,1748753078726,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.726",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528108,1748753078749,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.749",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528109,1748753078907,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.907",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528110,1748753078930,"fUST",-535.35421942,0.00016438,2,"2025-06-01T04:44:38.930",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528111,1748753078951,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:38.951",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528112,1748753078972,"fUST",-498.82860098,0.00016438,2,"2025-06-01T04:44:38.972",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528113,1748753078994,"fUST",-432.027105,0.00016438,2,"2025-06-01T04:44:38.994",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528114,1748753079017,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.017",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528115,1748753079040,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.040",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528116,1748753079062,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.062",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528117,1748753079086,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.086",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528118,1748753079108,"fUST",-314.35526977,0.00016438,2,"2025-06-01T04:44:39.108",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528119,1748753079130,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.130",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528120,1748753079152,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.152",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528121,1748753079175,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.175",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528122,1748753079198,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.198",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528123,1748753079222,"fUST",-727.55,0.00016438,2,"2025-06-01T04:44:39.222",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528124,1748753079245,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.245",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528125,1748753079267,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.267",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528126,1748753079287,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.287",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528127,1748753079312,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.312",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528128,1748753079336,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.336",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528129,1748753079359,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.359",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528130,1748753079386,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.386",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528131,1748753079413,"fUST",-1454.59,0.00016438,2,"2025-06-01T04:44:39.413",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528132,1748753079436,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.436",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528133,1748753079460,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.460",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528134,1748753079485,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.485",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528135,1748753079508,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.508",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528136,1748753079531,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.531",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528137,1748753079554,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.554",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528138,1748753079578,"fUST",-810.15,0.00016438,2,"2025-06-01T04:44:39.578",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528139,1748753079604,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.604",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528140,1748753079626,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.626",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528141,1748753079649,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.649",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528142,1748753079672,"fUST",-578.15,0.00016438,2,"2025-06-01T04:44:39.672",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528143,1748753079695,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.695",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528144,1748753079718,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.718",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528145,1748753079743,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.743",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528146,1748753079766,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.766",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528147,1748753079789,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.789",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528148,1748753079812,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.812",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528149,1748753079836,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.836",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528150,1748753079858,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.858",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528151,1748753079880,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.880",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528152,1748753079904,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.904",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528153,1748753079926,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.926",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528154,1748753079952,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.952",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528155,1748753079977,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.977",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528156,1748753079999,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:39.999",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528157,1748753080020,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.020",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528158,1748753080044,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.044",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528159,1748753080067,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.067",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528160,1748753080091,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.091",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528161,1748753080116,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.116",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528162,1748753080140,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.140",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528163,1748753080164,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.164",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528164,1748753080187,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.187",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528165,1748753080210,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.210",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528166,1748753080231,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.231",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528167,1748753080256,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.256",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528168,1748753080278,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.278",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528169,1748753080302,"fUST",-628.36,0.00016438,2,"2025-06-01T04:44:40.302",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528170,1748753080327,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.327",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528171,1748753080351,"fUST",-447.3368377,0.00016438,2,"2025-06-01T04:44:40.351",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528172,1748753080378,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.378",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528173,1748753080402,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.402",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528174,1748753080424,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.424",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528175,1748753080447,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.447",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528176,1748753080470,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.470",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528177,1748753080491,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.491",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528178,1748753080513,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.513",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528179,1748753080536,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.536",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528180,1748753080560,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.560",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528181,1748753080581,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.581",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528182,1748753080603,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.603",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528183,1748753080625,"fUST",-430.0,0.00016438,2,"2025-06-01T04:44:40.625",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528184,1748753080647,"fUST",-401.13441329,0.00016438,2,"2025-06-01T04:44:40.647",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528185,1748753080808,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:40.808",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528186,1748753080843,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:40.843",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528187,1748753081004,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:41.004",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528188,1748753081037,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:41.037",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528189,1748753082801,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:42.801",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528190,1748753082829,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:42.829",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528191,1748753084401,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:44.401",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528192,1748753085007,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:45.007",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528193,1748753087071,"fUST",500.0,0.00016438,2,"2025-06-01T04:44:47.071",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528194,1748753087304,"fUST",500.0,0.00016438,2,"2025-06-01T04:44:47.304",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528195,1748753087551,"fUST",500.0,0.00016438,2,"2025-06-01T04:44:47.551",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528196,1748753087814,"fUST",500.0,0.00016438,2,"2025-06-01T04:44:47.814",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528197,1748753088066,"fUST",500.0,0.00016438,2,"2025-06-01T04:44:48.066",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528198,1748753088690,"fUST",500.0,0.00016438,2,"2025-06-01T04:44:48.690",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528199,1748753089059,"fUST",500.0,0.00016438,2,"2025-06-01T04:44:49.059",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528200,1748753089303,"fUST",500.0,0.00016438,2,"2025-06-01T04:44:49.303",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528201,1748753090439,"fUST",435.81428976,0.00016438,2,"2025-06-01T04:44:50.439",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528202,1748753091293,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:51.293",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528203,1748753092278,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:52.278",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528204,1748753092392,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:52.392",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528205,1748753092633,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:52.633",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528206,1748753093466,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:53.466",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528207,1748753095940,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:55.940",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528208,1748753096257,"fUST",463.12294541,0.00016438,2,"2025-06-01T04:44:56.257",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528209,1748753097147,"fUST",452.01464146,0.00016438,2,"2025-06-01T04:44:57.147",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528210,1748753097896,"fUST",241.06878458,0.00016432,2,"2025-06-01T04:44:57.896",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528211,1748753097938,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:57.938",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528212,1748753097978,"fUST",594.58089561,0.00016432,2,"2025-06-01T04:44:57.978",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528213,1748753098282,"fUST",500.0,0.00016432,2,"2025-06-01T04:44:58.282",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528214,1748753098312,"fUST",500.0,0.00016432,2,"2025-06-01T04:44:58.312",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528215,1748753098341,"fUST",330.23392685,0.00016432,2,"2025-06-01T04:44:58.341",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528216,1748753098377,"fUST",439.75718686,0.00016432,2,"2025-06-01T04:44:58.377",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528217,1748753098421,"fUST",196.07779123,0.00016432,2,"2025-06-01T04:44:58.421",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528218,1748753098452,"fUST",500.0,0.00016432,2,"2025-06-01T04:44:58.452",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528219,1748753098496,"fUST",479.6670082,0.00016432,2,"2025-06-01T04:44:58.496",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528220,1748753098858,"fUST",430.0,0.00016438,2,"2025-06-01T04:44:58.858",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528221,1748753100226,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:00.226",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528222,1748753102668,"fUST",842.08,0.00016438,2,"2025-06-01T04:45:02.668",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528223,1748753102726,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:02.726",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528224,1748753103540,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:03.540",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528225,1748753105362,"fUST",385.40300432,0.00016438,2,"2025-06-01T04:45:05.362",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528226,1748753105507,"fUST",473.55,0.00016438,2,"2025-06-01T04:45:05.507",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528227,1748753106398,"fUST",155.0,0.00016438,2,"2025-06-01T04:45:06.398",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528228,1748753109953,"fUST",1377.75173973,0.00016438,2,"2025-06-01T04:45:09.953",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528230,1748753117552,"fUST",446.98836196,0.00016438,2,"2025-06-01T04:45:17.552",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528231,1748753118001,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:18.001",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528232,1748753118136,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:18.136",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528233,1748753119383,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:19.383",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528234,1748753122200,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:22.200",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528235,1748753123909,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:23.909",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528236,1748753124195,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:24.195",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528237,1748753125172,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:25.172",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528238,1748753127915,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:27.915",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528239,1748753128431,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:28.431",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528240,1748753130283,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:30.283",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528241,1748753130643,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:30.643",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528242,1748753130711,"fUST",987.99,0.00016438,2,"2025-06-01T04:45:30.711",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528243,1748753131059,"fUST",430.0,0.00016438,2,"2025-06-01T04:45:31.059",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528244,1748753131812,"fUST",-157.0,0.00016438,3,"2025-06-01T04:45:31.812",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528245,1748753131840,"fUST",-430.0,0.00016462,2,"2025-06-01T04:45:31.840",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528246,1748753131868,"fUST",-430.0,0.00016462,2,"2025-06-01T04:45:31.868",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528247,1748753131894,"fUST",-193.85598481,0.00016462,2,"2025-06-01T04:45:31.894",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528248,1748753131919,"fUST",-300.0,0.00016462,2,"2025-06-01T04:45:31.919",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528249,1748753131944,"fUST",-500.0,0.00016462,2,"2025-06-01T04:45:31.944",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528250,1748753131968,"fUST",-151.54509574,0.00016462,2,"2025-06-01T04:45:31.968",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528251,1748753131992,"fUST",-151.0,0.00016465,2,"2025-06-01T04:45:31.992",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528252,1748753132017,"fUST",-500.0,0.00016465,2,"2025-06-01T04:45:32.017",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528253,1748753132041,"fUST",-500.0,0.0001649,2,"2025-06-01T04:45:32.041",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528254,1748753132065,"fUST",-200.10107987,0.00016493,2,"2025-06-01T04:45:32.065",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528255,1748753132089,"fUST",-500.0,0.00016493,2,"2025-06-01T04:45:32.089",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528256,1748753132111,"fUST",-500.0,0.00016517,2,"2025-06-01T04:45:32.111",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528257,1748753132140,"fUST",-500.0,0.0001652,2,"2025-06-01T04:45:32.140",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528258,1748753132164,"fUST",-500.0,0.00016548,2,"2025-06-01T04:45:32.164",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528259,1748753132189,"fUST",-500.0,0.00016575,2,"2025-06-01T04:45:32.189",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528260,1748753132213,"fUST",-500.0,0.00016602,2,"2025-06-01T04:45:32.213",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528261,1748753132238,"fUST",-781.0,0.00016611,2,"2025-06-01T04:45:32.238",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528262,1748753132263,"fUST",-500.0,0.0001663,2,"2025-06-01T04:45:32.263",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528263,1748753132287,"fUST",-300.0,0.00016656,2,"2025-06-01T04:45:32.287",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528264,1748753132312,"fUST",-300.0,0.00016656,2,"2025-06-01T04:45:32.312",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528265,1748753132336,"fUST",-200.0,0.00016656,2,"2025-06-01T04:45:32.336",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528266,1748753132360,"fUST",-500.0,0.00016657,2,"2025-06-01T04:45:32.360",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528267,1748753132389,"fUST",-500.0,0.00016685,2,"2025-06-01T04:45:32.389",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528268,1748753132416,"fUST",-385.3,0.00016702,3,"2025-06-01T04:45:32.416",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528269,1748753132442,"fUST",-192.65,0.00016702,3,"2025-06-01T04:45:32.442",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528270,1748753132467,"fUST",-577.99,0.00016702,3,"2025-06-01T04:45:32.467",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528271,1748753132493,"fUST",-500.0,0.00016711,2,"2025-06-01T04:45:32.493",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528272,1748753132522,"fUST",-500.0,0.00016711,2,"2025-06-01T04:45:32.522",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528273,1748753132547,"fUST",-592.75440353,0.00016712,2,"2025-06-01T04:45:32.547",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528274,1748753132571,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.571",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528275,1748753132596,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.596",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528276,1748753132623,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.623",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528277,1748753132648,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.648",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528278,1748753132672,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.672",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528279,1748753132697,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.697",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528280,1748753132722,"fUST",-387.19311173,0.00016712,2,"2025-06-01T04:45:32.722",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528281,1748753132747,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.747",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528282,1748753132773,"fUST",-253.71572896,0.00016712,2,"2025-06-01T04:45:32.773",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528283,1748753132797,"fUST",-573.05378082,0.00016712,2,"2025-06-01T04:45:32.797",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528284,1748753132822,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.822",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528285,1748753132846,"fUST",-230.52098603,0.00016712,2,"2025-06-01T04:45:32.846",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528286,1748753132873,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.873",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528287,1748753132898,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.898",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528288,1748753132924,"fUST",-361.07240354,0.00016712,2,"2025-06-01T04:45:32.924",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528289,1748753132950,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.950",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528290,1748753132975,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:32.975",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528291,1748753133001,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.001",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528292,1748753133026,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.026",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528293,1748753133054,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.054",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528294,1748753133080,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.080",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528295,1748753133106,"fUST",-431.88315022,0.00016712,2,"2025-06-01T04:45:33.106",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528296,1748753133135,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.135",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528297,1748753133161,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.161",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528298,1748753133187,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.187",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528299,1748753133214,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.214",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528300,1748753133240,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.240",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528301,1748753133268,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.268",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528302,1748753133295,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.295",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528303,1748753133321,"fUST",-415.03256498,0.00016712,2,"2025-06-01T04:45:33.321",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528304,1748753133346,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.346",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528305,1748753133374,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.374",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528306,1748753133404,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.404",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528307,1748753133429,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.429",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528308,1748753133454,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.454",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528309,1748753133482,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.482",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528310,1748753133507,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.507",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528311,1748753133531,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.531",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528312,1748753133554,"fUST",-533.75333659,0.00016712,2,"2025-06-01T04:45:33.554",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528313,1748753133581,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.581",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528314,1748753133605,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.605",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528315,1748753133630,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.630",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528316,1748753133655,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.655",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528317,1748753133682,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.682",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528318,1748753133708,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.708",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528319,1748753133733,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.733",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528320,1748753133757,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.757",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528321,1748753133782,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.782",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528322,1748753133807,"fUST",-371.662124,0.00016712,2,"2025-06-01T04:45:33.807",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528323,1748753133832,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.832",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528324,1748753133858,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.858",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528325,1748753133893,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.893",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528326,1748753133923,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:33.923",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528327,1748753133950,"fUST",-658.03,0.00016712,2,"2025-06-01T04:45:33.950",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528328,1748753133975,"fUST",-520.28075095,0.00016712,2,"2025-06-01T04:45:33.975",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528329,1748753134000,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.000",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528330,1748753134026,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.026",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528331,1748753134052,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.052",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528332,1748753134078,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.078",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528333,1748753134102,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.102",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528334,1748753134129,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.129",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528335,1748753134153,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.153",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528336,1748753134178,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.178",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528337,1748753134206,"fUST",-1481.68,0.00016712,2,"2025-06-01T04:45:34.206",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528338,1748753134230,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.230",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528339,1748753134459,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.459",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528340,1748753134485,"fUST",-1671.64,0.00016712,2,"2025-06-01T04:45:34.485",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528341,1748753134510,"fUST",-1040.54,0.00016712,2,"2025-06-01T04:45:34.510",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528342,1748753134535,"fUST",-438.98,0.00016712,2,"2025-06-01T04:45:34.535",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528343,1748753134558,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.558",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528344,1748753134580,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.580",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528345,1748753134606,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.606",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528346,1748753134632,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.632",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528347,1748753134656,"fUST",-213.12700153,0.00016712,2,"2025-06-01T04:45:34.656",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528348,1748753134683,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.683",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528349,1748753134710,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.710",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528350,1748753134735,"fUST",-381.21161126,0.00016712,2,"2025-06-01T04:45:34.735",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528351,1748753134760,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.760",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528352,1748753134786,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.786",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528353,1748753134811,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.811",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528354,1748753134835,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.835",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528355,1748753134861,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.861",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528356,1748753134888,"fUST",-727.55,0.00016712,2,"2025-06-01T04:45:34.888",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528357,1748753134912,"fUST",-456.07446011,0.00016712,2,"2025-06-01T04:45:34.912",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528358,1748753134937,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.937",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528359,1748753134960,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:34.960",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528360,1748753134986,"fUST",-1454.59,0.00016712,2,"2025-06-01T04:45:34.986",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528361,1748753135009,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.009",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528362,1748753135033,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.033",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528363,1748753135057,"fUST",-452.83495075,0.00016712,2,"2025-06-01T04:45:35.057",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528364,1748753135080,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.080",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528365,1748753135105,"fUST",-810.15,0.00016712,2,"2025-06-01T04:45:35.105",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528366,1748753135131,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.131",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528367,1748753135157,"fUST",-578.15,0.00016712,2,"2025-06-01T04:45:35.157",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528368,1748753135183,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.183",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528369,1748753135205,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.205",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528370,1748753135229,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.229",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528371,1748753135254,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.254",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528372,1748753135279,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.279",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528373,1748753135303,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.303",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528374,1748753135329,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.329",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528375,1748753135354,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.354",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528376,1748753135380,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.380",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528377,1748753135407,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.407",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528378,1748753135431,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.431",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528379,1748753135456,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.456",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528380,1748753135480,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.480",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528381,1748753135504,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.504",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528382,1748753135528,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.528",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528383,1748753135554,"fUST",-628.36,0.00016712,2,"2025-06-01T04:45:35.554",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528384,1748753135579,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.579",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528385,1748753135604,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.604",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528386,1748753135629,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.629",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528387,1748753135654,"fUST",-456.68893584,0.00016712,2,"2025-06-01T04:45:35.654",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528388,1748753135679,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.679",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528389,1748753135704,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.704",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528390,1748753135728,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.728",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528391,1748753135752,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.752",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528392,1748753135776,"fUST",-249.34,0.00016712,2,"2025-06-01T04:45:35.776",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528393,1748753135801,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.801",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528394,1748753135834,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.834",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528395,1748753135858,"fUST",-462.70083785,0.00016712,2,"2025-06-01T04:45:35.858",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528396,1748753135885,"fUST",-460.85964723,0.00016712,2,"2025-06-01T04:45:35.885",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528397,1748753135912,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.912",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528398,1748753135937,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.937",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528399,1748753135962,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.962",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528400,1748753135987,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:35.987",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528401,1748753136010,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:36.010",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528402,1748753136034,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:36.034",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528403,1748753136058,"fUST",-842.08,0.00016712,2,"2025-06-01T04:45:36.058",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528404,1748753136082,"fUST",-450.14959396,0.00016712,2,"2025-06-01T04:45:36.082",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528405,1748753136110,"fUST",-473.55,0.00016712,2,"2025-06-01T04:45:36.110",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528406,1748753136136,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:36.136",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528407,1748753136160,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:36.160",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528408,1748753136185,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:36.185",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528409,1748753136208,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:36.208",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528410,1748753136232,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:36.232",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528411,1748753136256,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:36.256",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528412,1748753136280,"fUST",-430.0,0.00016712,2,"2025-06-01T04:45:36.280",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528413,1748753136307,"fUST",-987.99,0.00016712,2,"2025-06-01T04:45:36.307",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528414,1748753136330,"fUST",-430.0,0.00016736,2,"2025-06-01T04:45:36.330",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528415,1748753136352,"fUST",-500.0,0.00016974,2,"2025-06-01T04:45:36.352",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528416,1748753136375,"fUST",-500.0,0.00016974,2,"2025-06-01T04:45:36.375",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528417,1748753136402,"fUST",-500.0,0.00016974,2,"2025-06-01T04:45:36.402",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528418,1748753136425,"fUST",-280.50916485,0.00016974,2,"2025-06-01T04:45:36.425",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528419,1748753136450,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.450",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528420,1748753136478,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.478",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528421,1748753136501,"fUST",-481.30675207,0.00016984,2,"2025-06-01T04:45:36.501",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528422,1748753136527,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.527",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528423,1748753136556,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.556",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528424,1748753136582,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.582",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528425,1748753136608,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.608",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528426,1748753136634,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.634",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528427,1748753136659,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.659",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528428,1748753136685,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.685",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528429,1748753136712,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.712",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528430,1748753136740,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.740",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528431,1748753136765,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.765",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528432,1748753136790,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.790",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528433,1748753136817,"fUST",-375.78431943,0.00016984,2,"2025-06-01T04:45:36.817",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528434,1748753136843,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.843",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528435,1748753136871,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.871",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528436,1748753136902,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.902",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528437,1748753136929,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.929",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528438,1748753136956,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.956",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528439,1748753136982,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:36.982",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528440,1748753137008,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:37.008",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528441,1748753137034,"fUST",-500.0,0.00016984,2,"2025-06-01T04:45:37.034",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528442,1748753137059,"fUST",-863.53795669,0.00016984,2,"2025-06-01T04:45:37.059",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528443,1748753137084,"fUST",-863.53795669,0.00016984,2,"2025-06-01T04:45:37.084",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528444,1748753137109,"fUST",-863.53795669,0.00016984,2,"2025-06-01T04:45:37.109",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528445,1748753137134,"fUST",-863.53795669,0.00016984,2,"2025-06-01T04:45:37.134",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528446,1748753137159,"fUST",-863.53795669,0.00016984,2,"2025-06-01T04:45:37.159",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528447,1748753137185,"fUST",-863.53795669,0.00016984,2,"2025-06-01T04:45:37.185",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528448,1748753137210,"fUST",-863.53795669,0.00016984,2,"2025-06-01T04:45:37.210",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528449,1748753137236,"fUST",-863.53795669,0.00016984,2,"2025-06-01T04:45:37.236",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528450,1748753137261,"fUST",-500.0,0.00016985,2,"2025-06-01T04:45:37.261",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528451,1748753137284,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.284",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528452,1748753137308,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.308",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528453,1748753137332,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.332",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528454,1748753137358,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.358",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528455,1748753137387,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.387",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528456,1748753137410,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.410",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528457,1748753137436,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.436",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528458,1748753137461,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.461",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528459,1748753137486,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.486",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528460,1748753137512,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.512",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528461,1748753137536,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.536",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528462,1748753137560,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.560",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528463,1748753137584,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.584",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528464,1748753137611,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.611",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528465,1748753137744,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.744",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528466,1748753137791,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.791",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528467,1748753137818,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.818",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528468,1748753137843,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.843",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528469,1748753137868,"fUST",-658.03,0.00016986,2,"2025-06-01T04:45:37.868",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528470,1748753137893,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.893",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528471,1748753137918,"fUST",-449.46620062,0.00016986,2,"2025-06-01T04:45:37.918",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528472,1748753137943,"fUST",-439.02,0.00016986,2,"2025-06-01T04:45:37.943",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528473,1748753137967,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:37.967",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528474,1748753137993,"fUST",-1481.68,0.00016986,2,"2025-06-01T04:45:37.993",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528475,1748753138017,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.017",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528476,1748753138041,"fUST",-1671.64,0.00016986,2,"2025-06-01T04:45:38.041",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528477,1748753138068,"fUST",-1040.54,0.00016986,2,"2025-06-01T04:45:38.068",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528478,1748753138093,"fUST",-438.98,0.00016986,2,"2025-06-01T04:45:38.093",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528479,1748753138117,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.117",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528480,1748753138145,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.145",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528481,1748753138171,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.171",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528482,1748753138196,"fUST",-438.89982421,0.00016986,2,"2025-06-01T04:45:38.196",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528483,1748753138223,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.223",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528484,1748753138249,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.249",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528485,1748753138275,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.275",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528486,1748753138301,"fUST",-727.55,0.00016986,2,"2025-06-01T04:45:38.301",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528487,1748753138327,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.327",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528488,1748753138356,"fUST",-1454.59,0.00016986,2,"2025-06-01T04:45:38.356",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528489,1748753138385,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.385",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528490,1748753138413,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.413",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528491,1748753138438,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.438",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528492,1748753138464,"fUST",-810.15,0.00016986,2,"2025-06-01T04:45:38.464",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528493,1748753138490,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.490",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528494,1748753138516,"fUST",-578.15,0.00016986,2,"2025-06-01T04:45:38.516",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528495,1748753138542,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.542",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528496,1748753138566,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.566",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528497,1748753138592,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.592",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528498,1748753138618,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.618",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528499,1748753138643,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.643",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528500,1748753138682,"fUST",-544.86879558,0.00016986,2,"2025-06-01T04:45:38.682",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528501,1748753138708,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.708",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528502,1748753138735,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.735",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528503,1748753138762,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.762",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528504,1748753138791,"fUST",-628.36,0.00016986,2,"2025-06-01T04:45:38.791",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528505,1748753138818,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.818",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528506,1748753138844,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.844",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528507,1748753138871,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.871",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528508,1748753138897,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.897",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528509,1748753138923,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.923",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528510,1748753138948,"fUST",-472.83129913,0.00016986,2,"2025-06-01T04:45:38.948",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528511,1748753138973,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.973",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528512,1748753138999,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:38.999",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528513,1748753139029,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:39.029",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528514,1748753139056,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:39.056",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528515,1748753139081,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:39.081",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528516,1748753139107,"fUST",-454.87178783,0.00016986,2,"2025-06-01T04:45:39.107",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528517,1748753139135,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:39.135",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528518,1748753139161,"fUST",-152.0529585,0.00016986,2,"2025-06-01T04:45:39.161",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528519,1748753139188,"fUST",-842.08,0.00016986,2,"2025-06-01T04:45:39.188",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528520,1748753139214,"fUST",-473.55,0.00016986,2,"2025-06-01T04:45:39.214",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528521,1748753139238,"fUST",-155.0,0.00016986,2,"2025-06-01T04:45:39.238",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528522,1748753139264,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:39.264",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528523,1748753139291,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:39.291",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528524,1748753139316,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:39.316",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528525,1748753139341,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:39.341",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528526,1748753139367,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:39.367",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528527,1748753139421,"fUST",-430.0,0.00016986,2,"2025-06-01T04:45:39.421",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528528,1748753139462,"fUST",-987.99,0.00016986,2,"2025-06-01T04:45:39.462",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528529,1748753139493,"fUST",-484.05988203,0.0001701,2,"2025-06-01T04:45:39.493",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528530,1748753139527,"fUST",-500.0,0.00017259,2,"2025-06-01T04:45:39.527",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528531,1748753139560,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.560",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528532,1748753139593,"fUST",-570.0,0.0001726,2,"2025-06-01T04:45:39.593",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528533,1748753139626,"fUST",-2857.9,0.0001726,2,"2025-06-01T04:45:39.626",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528534,1748753139659,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.659",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528535,1748753139692,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.692",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528536,1748753139727,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.727",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528537,1748753139762,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.762",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528538,1748753139791,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.791",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528539,1748753139818,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.818",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528540,1748753139850,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.850",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528541,1748753139883,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.883",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528542,1748753139914,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.914",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528543,1748753139950,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:39.950",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528544,1748753139985,"fUST",-658.03,0.0001726,2,"2025-06-01T04:45:39.985",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528545,1748753140013,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.013",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528546,1748753140043,"fUST",-1481.68,0.0001726,2,"2025-06-01T04:45:40.043",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528547,1748753140078,"fUST",-1671.64,0.0001726,2,"2025-06-01T04:45:40.078",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528548,1748753140109,"fUST",-1040.54,0.0001726,2,"2025-06-01T04:45:40.109",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528549,1748753140140,"fUST",-438.98,0.0001726,2,"2025-06-01T04:45:40.140",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528550,1748753140171,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.171",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528551,1748753140203,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.203",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528552,1748753140231,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.231",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528553,1748753140261,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.261",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528554,1748753140291,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.291",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528555,1748753140323,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.323",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528556,1748753140354,"fUST",-727.55,0.0001726,2,"2025-06-01T04:45:40.354",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528557,1748753140389,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.389",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528558,1748753140420,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.420",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528559,1748753140456,"fUST",-1454.59,0.0001726,2,"2025-06-01T04:45:40.456",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528560,1748753140487,"fUST",-414.26767852,0.0001726,2,"2025-06-01T04:45:40.487",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528561,1748753140515,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.515",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528562,1748753140544,"fUST",-810.15,0.0001726,2,"2025-06-01T04:45:40.544",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528563,1748753140574,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.574",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528564,1748753140604,"fUST",-578.15,0.0001726,2,"2025-06-01T04:45:40.604",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528565,1748753140633,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.633",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528566,1748753140661,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.661",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528567,1748753140690,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.690",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528568,1748753140718,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.718",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528569,1748753140745,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.745",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528570,1748753140774,"fUST",-481.32547535,0.0001726,2,"2025-06-01T04:45:40.774",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528571,1748753140802,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.802",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528572,1748753140831,"fUST",-628.36,0.0001726,2,"2025-06-01T04:45:40.831",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528573,1748753140860,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.860",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528574,1748753140894,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.894",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528575,1748753140923,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.923",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528576,1748753140950,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.950",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528577,1748753140978,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:40.978",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528578,1748753141004,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:41.004",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528579,1748753141033,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:41.033",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528580,1748753141063,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:41.063",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528581,1748753141093,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:41.093",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528582,1748753141122,"fUST",-842.08,0.0001726,2,"2025-06-01T04:45:41.122",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528583,1748753141157,"fUST",-473.55,0.0001726,2,"2025-06-01T04:45:41.157",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528584,1748753141186,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:41.186",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528585,1748753141214,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:41.214",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528586,1748753141240,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:41.240",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528587,1748753141441,"fUST",-155.82,0.0001726,2,"2025-06-01T04:45:41.441",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528588,1748753141467,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:41.467",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528589,1748753141494,"fUST",-430.0,0.0001726,2,"2025-06-01T04:45:41.494",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528590,1748753141520,"fUST",-500.0,0.00017382,2,"2025-06-01T04:45:41.520",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528591,1748753141543,"fUST",-2857.9,0.00017383,2,"2025-06-01T04:45:41.543",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528592,1748753141567,"fUST",-1858.18333776,0.00017434,2,"2025-06-01T04:45:41.567",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528593,1748753141590,"fUST",-501.42860662,0.00017441,2,"2025-06-01T04:45:41.590",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528594,1748753141615,"fUST",-505.99163466,0.00017441,2,"2025-06-01T04:45:41.615",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528595,1748753141638,"fUST",-1000.0,0.00017522,2,"2025-06-01T04:45:41.638",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528596,1748753141664,"fUST",-500.0,0.00017533,2,"2025-06-01T04:45:41.664",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528597,1748753141689,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:41.689",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528598,1748753141714,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:41.714",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528599,1748753141738,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:41.738",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528600,1748753141762,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:41.762",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528601,1748753141786,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:41.786",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528602,1748753141811,"fUST",-429.72,0.00017534,2,"2025-06-01T04:45:41.811",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528603,1748753141835,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:41.835",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528604,1748753141860,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:41.860",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528605,1748753141887,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:41.887",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528606,1748753141915,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:41.915",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528607,1748753141942,"fUST",-658.03,0.00017534,2,"2025-06-01T04:45:41.942",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528608,1748753141968,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:41.968",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528609,1748753141994,"fUST",-1481.68,0.00017534,2,"2025-06-01T04:45:41.994",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528610,1748753142018,"fUST",-1671.64,0.00017534,2,"2025-06-01T04:45:42.018",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528611,1748753142043,"fUST",-438.98,0.00017534,2,"2025-06-01T04:45:42.043",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528612,1748753142070,"fUST",-1040.54,0.00017534,2,"2025-06-01T04:45:42.070",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528613,1748753142095,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.095",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528614,1748753142120,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.120",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528615,1748753142146,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.146",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528616,1748753142175,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.175",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528617,1748753142198,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.198",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528618,1748753142223,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.223",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528619,1748753142248,"fUST",-727.55,0.00017534,2,"2025-06-01T04:45:42.248",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528620,1748753142273,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.273",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528621,1748753142298,"fUST",-250.52,0.00017534,2,"2025-06-01T04:45:42.298",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528622,1748753142326,"fUST",-1454.59,0.00017534,2,"2025-06-01T04:45:42.326",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528623,1748753142351,"fUST",-151.67009805,0.00017534,2,"2025-06-01T04:45:42.351",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528624,1748753142378,"fUST",-810.15,0.00017534,2,"2025-06-01T04:45:42.378",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528625,1748753142408,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.408",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528626,1748753142434,"fUST",-578.15,0.00017534,2,"2025-06-01T04:45:42.434",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528627,1748753142460,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.460",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528628,1748753142485,"fUST",-568.36,0.00017534,2,"2025-06-01T04:45:42.485",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528629,1748753142510,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.510",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528630,1748753142534,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.534",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528631,1748753142558,"fUST",-430.0,0.00017534,2,"2025-06-01T04:45:42.558",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528632,1748753142582,"fUST",-314.75005115,0.00017534,2,"2025-06-01T04:45:42.582",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528796,1748753205842,"fUST",162.93077498,6.8e-07,2,"2025-06-01T04:46:45.842",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528797,1748753205938,"fUST",162.93077498,6.8e-07,2,"2025-06-01T04:46:45.938",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528798,1748753213684,"fUST",-486.65474464,0.00016438,2,"2025-06-01T04:46:53.684",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528799,1748753213711,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:53.711",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528800,1748753213738,"fUST",-539.55,0.00016438,2,"2025-06-01T04:46:53.738",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528801,1748753213764,"fUST",-389.75,0.00016438,2,"2025-06-01T04:46:53.764",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528802,1748753213791,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:53.791",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528803,1748753213818,"fUST",-847.12,0.00016438,2,"2025-06-01T04:46:53.818",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528804,1748753213843,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:53.843",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528805,1748753213870,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:53.870",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528806,1748753213909,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:53.909",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528807,1748753213936,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:53.936",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528808,1748753213962,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:53.962",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528809,1748753213990,"fUST",-1365.4,0.00016438,2,"2025-06-01T04:46:53.990",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528810,1748753214017,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:54.017",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528811,1748753214044,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:54.044",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528812,1748753214071,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:54.071",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528813,1748753214097,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:54.097",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528814,1748753214124,"fUST",-1389.4,0.00016438,2,"2025-06-01T04:46:54.124",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528815,1748753214150,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:54.150",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528816,1748753214177,"fUST",-575.98,0.00016438,2,"2025-06-01T04:46:54.177",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528817,1748753214203,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:54.203",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528818,1748753214230,"fUST",-663.33,0.00016438,2,"2025-06-01T04:46:54.230",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528819,1748753214256,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:54.256",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528820,1748753214281,"fUST",-430.0,0.00016438,2,"2025-06-01T04:46:54.281",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528821,1748753214307,"fUST",-292.81525536,0.00016438,2,"2025-06-01T04:46:54.307",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528822,1748753230091,"fUST",-137.18474464,0.00016438,2,"2025-06-01T04:47:10.091",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528823,1748753230113,"fUST",-430.0,0.00016438,2,"2025-06-01T04:47:10.113",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528824,1748753230136,"fUST",-43.41383573,0.00016438,2,"2025-06-01T04:47:10.136",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528825,1748753230166,"fUST",-386.58616427,0.00016438,2,"2025-06-01T04:47:10.166",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528826,1748753230188,"fUST",-430.0,0.00016438,2,"2025-06-01T04:47:10.188",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528827,1748753230212,"fUST",-430.0,0.00016438,2,"2025-06-01T04:47:10.212",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528828,1748753230234,"fUST",-205.35506344,0.00016462,2,"2025-06-01T04:47:10.234",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363528830,1748753242087,"fUST",668.151178,0.00013699,2,"2025-06-01T04:47:22.087",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529158,1748753432364,"fUST",-10296.5100754,0.00015661,2,"2025-06-01T04:50:32.364",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529160,1748753432374,"fUST",-3671.53224165,0.00016274,2,"2025-06-01T04:50:32.374",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529161,1748753432385,"fUST",-531.97,0.00016438,2,"2025-06-01T04:50:32.385",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529162,1748753432396,"fUST",-443.43873763,0.00016438,2,"2025-06-01T04:50:32.396",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529163,1748753432406,"fUST",-441.54551135,0.00016438,2,"2025-06-01T04:50:32.406",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529164,1748753432416,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:32.416",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529165,1748753432426,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:32.426",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529166,1748753432436,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:32.436",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529167,1748753432445,"fUST",-607.52446324,0.00016438,2,"2025-06-01T04:50:32.445",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529225,1748753438147,"fUST",-751.83553676,0.00016438,2,"2025-06-01T04:50:38.147",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529227,1748753438157,"fUST",-429.82932934,0.00016438,2,"2025-06-01T04:50:38.157",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529229,1748753438166,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.166",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529231,1748753438176,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.176",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529232,1748753438185,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.185",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529234,1748753438195,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.195",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529236,1748753438204,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.204",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529238,1748753438213,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.213",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529240,1748753438223,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.223",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529242,1748753438233,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.233",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529244,1748753438242,"fUST",-448.20049251,0.00016438,2,"2025-06-01T04:50:38.242",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529246,1748753438252,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.252",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529248,1748753438262,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.262",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529251,1748753438272,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.272",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529253,1748753438281,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.281",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529255,1748753438291,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.291",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529256,1748753438300,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.300",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529258,1748753438309,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.309",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529260,1748753438320,"fUST",-460.66251831,0.00016438,2,"2025-06-01T04:50:38.320",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529262,1748753438330,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.330",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529264,1748753438339,"fUST",-450.89389746,0.00016438,2,"2025-06-01T04:50:38.339",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529266,1748753438349,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.349",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529268,1748753438358,"fUST",-453.87818066,0.00016438,2,"2025-06-01T04:50:38.358",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529270,1748753438368,"fUST",-566.34,0.00016438,2,"2025-06-01T04:50:38.368",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529272,1748753438378,"fUST",-563.81706226,0.00016438,2,"2025-06-01T04:50:38.378",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529273,1748753438388,"fUST",-500.0,0.00016438,2,"2025-06-01T04:50:38.388",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529275,1748753438398,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.398",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529277,1748753438407,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.407",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529279,1748753438417,"fUST",-500.0,0.00016438,2,"2025-06-01T04:50:38.417",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529281,1748753438427,"fUST",-500.0,0.00016438,2,"2025-06-01T04:50:38.427",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529283,1748753438437,"fUST",-488.56224471,0.00016438,2,"2025-06-01T04:50:38.437",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529285,1748753438446,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.446",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529287,1748753438455,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.455",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529288,1748753438465,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.465",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529290,1748753438478,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.478",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529292,1748753438491,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.491",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529294,1748753438501,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.501",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529296,1748753438510,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.510",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529298,1748753438521,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.521",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529300,1748753438531,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.531",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529302,1748753438540,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.540",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529305,1748753438561,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.561",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529307,1748753438571,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.571",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529309,1748753438581,"fUST",-370.0,0.00016438,2,"2025-06-01T04:50:38.581",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529310,1748753438591,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.591",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529312,1748753438601,"fUST",-455.83,0.00016438,2,"2025-06-01T04:50:38.601",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529314,1748753438612,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.612",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529316,1748753438622,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.622",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529318,1748753438633,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.633",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529320,1748753438643,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.643",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529322,1748753438653,"fUST",-484.85705169,0.00016438,2,"2025-06-01T04:50:38.653",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529324,1748753438662,"fUST",-437.55,0.00016438,2,"2025-06-01T04:50:38.662",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529326,1748753438674,"fUST",-560.98,0.00016438,2,"2025-06-01T04:50:38.674",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529328,1748753438684,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.684",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529330,1748753438693,"fUST",-467.84,0.00016438,2,"2025-06-01T04:50:38.693",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529332,1748753438703,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.703",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529334,1748753438713,"fUST",-438.78188227,0.00016438,2,"2025-06-01T04:50:38.713",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529336,1748753438723,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.723",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529338,1748753438735,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.735",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529340,1748753438745,"fUST",-1445.06,0.00016438,2,"2025-06-01T04:50:38.745",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529342,1748753438755,"fUST",-430.0,0.00016438,2,"2025-06-01T04:50:38.755",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529344,1748753438765,"fUST",-430.0,0.00016461,2,"2025-06-01T04:50:38.765",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529346,1748753438776,"fUST",-472.3660026,0.00016461,2,"2025-06-01T04:50:38.776",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529348,1748753438785,"fUST",-728.13,0.00016461,2,"2025-06-01T04:50:38.785",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529349,1748753438795,"fUST",-431.28351299,0.00016461,2,"2025-06-01T04:50:38.795",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529351,1748753438805,"fUST",-450.0,0.00016461,2,"2025-06-01T04:50:38.805",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529353,1748753438815,"fUST",-430.0,0.00016461,2,"2025-06-01T04:50:38.815",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529355,1748753438824,"fUST",-430.0,0.00016461,2,"2025-06-01T04:50:38.824",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529356,1748753438834,"fUST",-829.74,0.00016461,2,"2025-06-01T04:50:38.834",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529357,1748753438844,"fUST",-430.0,0.00016461,2,"2025-06-01T04:50:38.844",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529358,1748753438855,"fUST",-430.0,0.00016461,2,"2025-06-01T04:50:38.855",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529359,1748753438865,"fUST",-338.14572276,0.00016461,2,"2025-06-01T04:50:38.865",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529360,1748753438875,"fUST",-430.0,0.00016461,2,"2025-06-01T04:50:38.875",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529361,1748753438885,"fUST",-430.0,0.00016461,2,"2025-06-01T04:50:38.885",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529362,1748753438895,"fUST",-430.0,0.00016461,2,"2025-06-01T04:50:38.895",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529363,1748753438905,"fUST",-436.53858466,0.00016461,2,"2025-06-01T04:50:38.905",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529364,1748753438915,"fUST",-224.64493656,0.00016462,2,"2025-06-01T04:50:38.915",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529365,1748753438925,"fUST",-400.0,0.00016462,2,"2025-06-01T04:50:38.925",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529366,1748753438935,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:38.935",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529367,1748753438945,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:38.945",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529368,1748753438954,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:38.954",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529369,1748753438965,"fUST",-262.33555041,0.00016462,2,"2025-06-01T04:50:38.965",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529370,1748753438975,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:38.975",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529371,1748753438984,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:38.984",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529372,1748753438995,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:38.995",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529373,1748753439005,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.005",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529374,1748753439015,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.015",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529375,1748753439025,"fUST",-1024.89975299,0.00016462,2,"2025-06-01T04:50:39.025",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529376,1748753439035,"fUST",-345.89486169,0.00016462,2,"2025-06-01T04:50:39.035",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529377,1748753439044,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.044",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529378,1748753439054,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.054",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529379,1748753439069,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.069",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529380,1748753439082,"fUST",-430.49222869,0.00016462,2,"2025-06-01T04:50:39.082",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529381,1748753439092,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.092",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529382,1748753439102,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.102",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529383,1748753439112,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.112",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529384,1748753439122,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.122",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529385,1748753439132,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.132",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529386,1748753439142,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.142",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529387,1748753439152,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.152",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529388,1748753439162,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.162",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529389,1748753439173,"fUST",-301.32491024,0.00016462,2,"2025-06-01T04:50:39.173",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529390,1748753439183,"fUST",-307.03695198,0.00016462,2,"2025-06-01T04:50:39.183",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529391,1748753439193,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.193",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529392,1748753439203,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.203",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529394,1748753439213,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.213",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529395,1748753439222,"fUST",-268.3737017,0.00016462,2,"2025-06-01T04:50:39.222",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529396,1748753439232,"fUST",-502.40494254,0.00016462,2,"2025-06-01T04:50:39.232",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529398,1748753439241,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.241",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529399,1748753439251,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.251",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529401,1748753439260,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.260",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529403,1748753439270,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.270",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529405,1748753439279,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.279",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529407,1748753439289,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.289",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529409,1748753439299,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.299",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529412,1748753439309,"fUST",-561.75737556,0.00016462,2,"2025-06-01T04:50:39.309",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529413,1748753439318,"fUST",-420.0,0.00016462,2,"2025-06-01T04:50:39.318",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529416,1748753439328,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.328",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529418,1748753439337,"fUST",-373.92717138,0.00016462,2,"2025-06-01T04:50:39.337",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529419,1748753439347,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.347",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529422,1748753439357,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.357",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529424,1748753439366,"fUST",-375.87908355,0.00016462,2,"2025-06-01T04:50:39.366",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529426,1748753439376,"fUST",-344.23476378,0.00016462,2,"2025-06-01T04:50:39.376",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529428,1748753439386,"fUST",-279.2748406,0.00016462,2,"2025-06-01T04:50:39.386",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529430,1748753439396,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.396",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529432,1748753439405,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.405",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529434,1748753439415,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.415",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529436,1748753439424,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.424",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529438,1748753439434,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.434",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529440,1748753439444,"fUST",-430.0,0.00016462,2,"2025-06-01T04:50:39.444",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529442,1748753439453,"fUST",-443.66779385,0.00016462,2,"2025-06-01T04:50:39.453",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529444,1748753439462,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.462",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529446,1748753439472,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.472",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529449,1748753439486,"fUST",-462.96306544,0.00016712,2,"2025-06-01T04:50:39.486",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529452,1748753439495,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.495",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529455,1748753439505,"fUST",-575.98,0.00016712,2,"2025-06-01T04:50:39.505",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529457,1748753439514,"fUST",-663.33,0.00016712,2,"2025-06-01T04:50:39.514",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529460,1748753439525,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.525",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529497,1748753439696,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.696",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529500,1748753439707,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.707",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529503,1748753439717,"fUST",-531.97,0.00016712,2,"2025-06-01T04:50:39.717",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529506,1748753439726,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.726",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529509,1748753439737,"fUST",-1359.36,0.00016712,2,"2025-06-01T04:50:39.737",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529511,1748753439747,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.747",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529515,1748753439757,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.757",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529517,1748753439767,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.767",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529520,1748753439777,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.777",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529523,1748753439786,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.786",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529527,1748753439796,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.796",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529530,1748753439807,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.807",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529532,1748753439817,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.817",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529535,1748753439827,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.827",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529538,1748753439836,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.836",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529541,1748753439847,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.847",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529544,1748753439858,"fUST",-566.34,0.00016712,2,"2025-06-01T04:50:39.858",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529547,1748753439867,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.867",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529549,1748753439877,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.877",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529552,1748753439887,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.887",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529555,1748753439897,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.897",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529557,1748753439908,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.908",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529560,1748753439918,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.918",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529564,1748753439929,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.929",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529567,1748753439938,"fUST",-437.93623587,0.00016712,2,"2025-06-01T04:50:39.938",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529570,1748753439947,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.947",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529572,1748753439956,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.956",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529576,1748753439966,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.966",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529578,1748753439975,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.975",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529581,1748753439985,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:39.985",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529583,1748753439994,"fUST",-455.83,0.00016712,2,"2025-06-01T04:50:39.994",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529586,1748753440009,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:40.009",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529589,1748753440021,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:40.021",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529593,1748753440031,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:40.031",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529596,1748753440041,"fUST",-431.0,0.00016712,2,"2025-06-01T04:50:40.041",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529599,1748753440051,"fUST",-560.98,0.00016712,2,"2025-06-01T04:50:40.051",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529602,1748753440061,"fUST",-331.54265223,0.00016712,2,"2025-06-01T04:50:40.061",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529605,1748753440070,"fUST",-467.84,0.00016712,2,"2025-06-01T04:50:40.070",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529608,1748753440080,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:40.080",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529611,1748753440090,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:40.090",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529614,1748753440099,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:40.099",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529616,1748753440110,"fUST",-1445.06,0.00016712,2,"2025-06-01T04:50:40.110",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529619,1748753440120,"fUST",-430.0,0.00016712,2,"2025-06-01T04:50:40.120",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529622,1748753440130,"fUST",-430.0,0.00016735,2,"2025-06-01T04:50:40.130",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529625,1748753440140,"fUST",-728.13,0.00016735,2,"2025-06-01T04:50:40.140",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529628,1748753440150,"fUST",-945.44,0.00016735,2,"2025-06-01T04:50:40.150",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529631,1748753440159,"fUST",-430.0,0.00016735,2,"2025-06-01T04:50:40.159",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529634,1748753440169,"fUST",-311.76237747,0.00016735,2,"2025-06-01T04:50:40.169",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529637,1748753440179,"fUST",-1308.5,0.00016735,2,"2025-06-01T04:50:40.179",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529640,1748753440188,"fUST",-829.74,0.00016735,2,"2025-06-01T04:50:40.188",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529643,1748753440198,"fUST",-430.0,0.00016735,2,"2025-06-01T04:50:40.198",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529646,1748753440207,"fUST",-430.0,0.00016735,2,"2025-06-01T04:50:40.207",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529649,1748753440217,"fUST",-430.0,0.00016735,2,"2025-06-01T04:50:40.217",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529652,1748753440226,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.226",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529655,1748753440235,"fUST",-408.24031496,0.00016736,2,"2025-06-01T04:50:40.235",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529658,1748753440245,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.245",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529661,1748753440255,"fUST",-423.70980898,0.00016736,2,"2025-06-01T04:50:40.255",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529664,1748753440265,"fUST",-388.08608637,0.00016736,2,"2025-06-01T04:50:40.265",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529666,1748753440275,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.275",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529668,1748753440285,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.285",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529670,1748753440294,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.294",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529672,1748753440302,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.302",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529674,1748753440312,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.312",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529676,1748753440321,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.321",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529678,1748753440330,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.330",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529680,1748753440339,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.339",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529681,1748753440349,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.349",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529684,1748753440358,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.358",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529685,1748753440368,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.368",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529688,1748753440378,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.378",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529689,1748753440387,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.387",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529692,1748753440399,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.399",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529694,1748753440408,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.408",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529695,1748753440418,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.418",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529697,1748753440427,"fUST",-430.0,0.00016736,2,"2025-06-01T04:50:40.427",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529699,1748753440436,"fUST",-541.22490982,0.00016736,2,"2025-06-01T04:50:40.436",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529701,1748753440446,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.446",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529703,1748753440456,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.456",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529706,1748753440469,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.469",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529708,1748753440483,"fUST",-575.98,0.00016986,2,"2025-06-01T04:50:40.483",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529710,1748753440494,"fUST",-663.33,0.00016986,2,"2025-06-01T04:50:40.494",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529712,1748753440505,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.505",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529714,1748753440515,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.515",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529716,1748753440525,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.525",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529718,1748753440535,"fUST",-531.97,0.00016986,2,"2025-06-01T04:50:40.535",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529720,1748753440544,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.544",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529722,1748753440556,"fUST",-1359.36,0.00016986,2,"2025-06-01T04:50:40.556",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529724,1748753440565,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.565",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529726,1748753440575,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.575",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529728,1748753440584,"fUST",-198.05,0.00016986,2,"2025-06-01T04:50:40.584",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529730,1748753440594,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.594",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529732,1748753440604,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.604",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529734,1748753440613,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.613",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529736,1748753440622,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.622",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529738,1748753440631,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.631",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529740,1748753440641,"fUST",-153.35420991,0.00016986,2,"2025-06-01T04:50:40.641",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529742,1748753440652,"fUST",-218.78033384,0.00016986,2,"2025-06-01T04:50:40.652",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529744,1748753440661,"fUST",-566.34,0.00016986,2,"2025-06-01T04:50:40.661",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529746,1748753440671,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.671",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529748,1748753440681,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.681",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529750,1748753440690,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.690",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529752,1748753440700,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.700",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529754,1748753440710,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.710",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529756,1748753440719,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.719",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529758,1748753440729,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.729",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529760,1748753440738,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.738",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529762,1748753440748,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.748",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529764,1748753440758,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.758",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529766,1748753440768,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.768",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529768,1748753440778,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.778",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529770,1748753440788,"fUST",-455.83,0.00016986,2,"2025-06-01T04:50:40.788",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529772,1748753440798,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.798",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529774,1748753440807,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.807",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529776,1748753440817,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.817",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529778,1748753440827,"fUST",-560.98,0.00016986,2,"2025-06-01T04:50:40.827",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529780,1748753440836,"fUST",-467.84,0.00016986,2,"2025-06-01T04:50:40.836",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529782,1748753440846,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.846",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529784,1748753440856,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.856",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529786,1748753440866,"fUST",-430.0,0.00016986,2,"2025-06-01T04:50:40.866",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529788,1748753440876,"fUST",-1445.06,0.00016986,2,"2025-06-01T04:50:40.876",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529790,1748753440885,"fUST",-728.13,0.00017009,2,"2025-06-01T04:50:40.885",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529792,1748753440895,"fUST",-945.44,0.00017009,2,"2025-06-01T04:50:40.895",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529794,1748753440906,"fUST",-448.37737344,0.00017009,2,"2025-06-01T04:50:40.906",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529797,1748753440920,"fUST",-1308.5,0.00017009,2,"2025-06-01T04:50:40.920",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529799,1748753440934,"fUST",-829.74,0.00017009,2,"2025-06-01T04:50:40.934",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529802,1748753440949,"fUST",-430.0,0.00017009,2,"2025-06-01T04:50:40.949",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529805,1748753440963,"fUST",-430.0,0.00017009,2,"2025-06-01T04:50:40.963",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529807,1748753440975,"fUST",-430.0,0.00017009,2,"2025-06-01T04:50:40.975",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529809,1748753440986,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:40.986",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529812,1748753440999,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:40.999",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529814,1748753441012,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.012",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529816,1748753441024,"fUST",-340.54967705,0.0001701,2,"2025-06-01T04:50:41.024",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529818,1748753441037,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.037",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529821,1748753441050,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.050",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529823,1748753441061,"fUST",-450.52945816,0.0001701,2,"2025-06-01T04:50:41.061",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529826,1748753441075,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.075",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529828,1748753441088,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.088",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529830,1748753441100,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.100",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529832,1748753441112,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.112",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529835,1748753441124,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.124",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529837,1748753441135,"fUST",-432.64994341,0.0001701,2,"2025-06-01T04:50:41.135",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529839,1748753441149,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.149",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529842,1748753441164,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.164",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529844,1748753441176,"fUST",-430.0,0.0001701,2,"2025-06-01T04:50:41.176",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529846,1748753441190,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.190",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529848,1748753441200,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.200",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529851,1748753441211,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.211",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529853,1748753441224,"fUST",-575.98,0.0001726,2,"2025-06-01T04:50:41.224",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529855,1748753441236,"fUST",-663.33,0.0001726,2,"2025-06-01T04:50:41.236",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529857,1748753441249,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.249",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529860,1748753441261,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.261",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529862,1748753441274,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.274",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529865,1748753441287,"fUST",-531.97,0.0001726,2,"2025-06-01T04:50:41.287",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529867,1748753441300,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.300",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529871,1748753441327,"fUST",-1359.36,0.0001726,2,"2025-06-01T04:50:41.327",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529874,1748753441345,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.345",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529876,1748753441362,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.362",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529878,1748753441374,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.374",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529881,1748753441385,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.385",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529883,1748753441398,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.398",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529885,1748753441411,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.411",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529888,1748753441427,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.427",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529891,1748753441442,"fUST",-566.34,0.0001726,2,"2025-06-01T04:50:41.442",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529893,1748753441456,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.456",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529895,1748753441467,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.467",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529897,1748753441482,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.482",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529900,1748753441494,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.494",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529902,1748753441510,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.510",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529905,1748753441524,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.524",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529907,1748753441535,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.535",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529909,1748753441547,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.547",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529911,1748753441559,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.559",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529914,1748753441572,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.572",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529916,1748753441585,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.585",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529918,1748753441597,"fUST",-455.83,0.0001726,2,"2025-06-01T04:50:41.597",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529921,1748753441609,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.609",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529923,1748753441622,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.622",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529926,1748753441635,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.635",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529928,1748753441648,"fUST",-560.98,0.0001726,2,"2025-06-01T04:50:41.648",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529930,1748753441660,"fUST",-467.84,0.0001726,2,"2025-06-01T04:50:41.660",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529932,1748753441673,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.673",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529935,1748753441686,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.686",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529937,1748753441698,"fUST",-430.0,0.0001726,2,"2025-06-01T04:50:41.698",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529940,1748753441713,"fUST",-1445.06,0.0001726,2,"2025-06-01T04:50:41.713",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529942,1748753441724,"fUST",-728.13,0.00017283,2,"2025-06-01T04:50:41.724",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529944,1748753441736,"fUST",-945.44,0.00017283,2,"2025-06-01T04:50:41.736",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529946,1748753441747,"fUST",-1308.5,0.00017283,2,"2025-06-01T04:50:41.747",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529949,1748753441760,"fUST",-829.74,0.00017283,2,"2025-06-01T04:50:41.760",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529951,1748753441771,"fUST",-430.0,0.00017283,2,"2025-06-01T04:50:41.771",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529953,1748753441783,"fUST",-430.0,0.00017283,2,"2025-06-01T04:50:41.783",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529955,1748753441795,"fUST",-430.0,0.00017283,2,"2025-06-01T04:50:41.795",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529958,1748753441807,"fUST",-440.35418715,0.00017284,2,"2025-06-01T04:50:41.807",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529960,1748753441819,"fUST",-430.0,0.00017284,2,"2025-06-01T04:50:41.819",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529962,1748753441831,"fUST",-325.54153428,0.00017284,2,"2025-06-01T04:50:41.831",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529964,1748753441843,"fUST",-430.0,0.00017284,2,"2025-06-01T04:50:41.843",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529966,1748753441854,"fUST",-430.0,0.00017284,2,"2025-06-01T04:50:41.854",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529969,1748753441866,"fUST",-430.0,0.00017284,2,"2025-06-01T04:50:41.866",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529971,1748753441879,"fUST",-243.93507252,0.00017284,2,"2025-06-01T04:50:41.879",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529973,1748753441890,"fUST",-430.0,0.00017284,2,"2025-06-01T04:50:41.890",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529975,1748753441902,"fUST",-510.0,0.00017284,2,"2025-06-01T04:50:41.902",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529978,1748753441915,"fUST",-457.71069959,0.00017284,2,"2025-06-01T04:50:41.915",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529981,1748753441931,"fUST",-417.67945617,0.00017284,2,"2025-06-01T04:50:41.931",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529983,1748753441943,"fUST",-430.0,0.00017284,2,"2025-06-01T04:50:41.943",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529985,1748753441956,"fUST",-160.0,0.00017525,2,"2025-06-01T04:50:41.956",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529987,1748753441968,"fUST",-160.0,0.00017525,2,"2025-06-01T04:50:41.968",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529990,1748753441980,"fUST",-160.0,0.00017526,2,"2025-06-01T04:50:41.980",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529992,1748753441992,"fUST",-423.51412927,0.00017526,2,"2025-06-01T04:50:41.992",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529994,1748753442004,"fUST",-229.3709046,0.00017526,2,"2025-06-01T04:50:42.004",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529996,1748753442016,"fUST",-314.88098828,0.00017526,2,"2025-06-01T04:50:42.016",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363529999,1748753442028,"fUST",-160.0,0.00017526,2,"2025-06-01T04:50:42.028",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530001,1748753442041,"fUST",-160.0,0.00017526,2,"2025-06-01T04:50:42.041",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530003,1748753442053,"fUST",-212.80060342,0.00017526,2,"2025-06-01T04:50:42.053",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530006,1748753442065,"fUST",-444.76230826,0.00017534,2,"2025-06-01T04:50:42.065",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530008,1748753442076,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.076",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530010,1748753442087,"fUST",-173.94,0.00017534,2,"2025-06-01T04:50:42.087",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530012,1748753442098,"fUST",-575.98,0.00017534,2,"2025-06-01T04:50:42.098",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530014,1748753442110,"fUST",-663.33,0.00017534,2,"2025-06-01T04:50:42.110",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530017,1748753442121,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.121",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530019,1748753442133,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.133",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530021,1748753442144,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.144",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530023,1748753442157,"fUST",-531.97,0.00017534,2,"2025-06-01T04:50:42.157",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530026,1748753442169,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.169",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530028,1748753442180,"fUST",-1359.36,0.00017534,2,"2025-06-01T04:50:42.180",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530030,1748753442191,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.191",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530032,1748753442202,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.202",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530034,1748753442213,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.213",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530036,1748753442225,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.225",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530039,1748753442236,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.236",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530041,1748753442250,"fUST",-386.04,0.00017534,2,"2025-06-01T04:50:42.250",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530043,1748753442262,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.262",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530046,1748753442274,"fUST",-566.34,0.00017534,2,"2025-06-01T04:50:42.274",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530047,1748753442284,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.284",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530050,1748753442294,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.294",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530052,1748753442304,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.304",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530054,1748753442314,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.314",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530055,1748753442324,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.324",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530058,1748753442334,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.334",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530059,1748753442343,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.343",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530062,1748753442355,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.355",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530064,1748753442365,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.365",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530066,1748753442376,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.376",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530068,1748753442386,"fUST",-455.83,0.00017534,2,"2025-06-01T04:50:42.386",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530070,1748753442395,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.395",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530071,1748753442406,"fUST",-155.0,0.00017534,2,"2025-06-01T04:50:42.406",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530072,1748753442415,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.415",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530073,1748753442425,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.425",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530074,1748753442434,"fUST",-560.98,0.00017534,2,"2025-06-01T04:50:42.434",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530082,1748753442622,"fUST",-467.84,0.00017534,2,"2025-06-01T04:50:42.622",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530084,1748753442638,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.638",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530086,1748753442649,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.649",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530089,1748753442659,"fUST",-430.0,0.00017534,2,"2025-06-01T04:50:42.659",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530090,1748753442668,"fUST",-1445.06,0.00017534,2,"2025-06-01T04:50:42.668",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530092,1748753442678,"fUST",-728.13,0.00017557,2,"2025-06-01T04:50:42.678",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530094,1748753442688,"fUST",-945.44,0.00017557,2,"2025-06-01T04:50:42.688",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530096,1748753442698,"fUST",-1308.5,0.00017557,2,"2025-06-01T04:50:42.698",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530098,1748753442709,"fUST",-829.74,0.00017557,2,"2025-06-01T04:50:42.709",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530100,1748753442719,"fUST",-430.0,0.00017557,2,"2025-06-01T04:50:42.719",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530102,1748753442728,"fUST",-430.0,0.00017557,2,"2025-06-01T04:50:42.728",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530104,1748753442738,"fUST",-430.0,0.00017557,2,"2025-06-01T04:50:42.738",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530106,1748753442748,"fUST",-430.0,0.00017558,2,"2025-06-01T04:50:42.748",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530108,1748753442757,"fUST",-430.0,0.00017558,2,"2025-06-01T04:50:42.757",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530111,1748753442767,"fUST",-430.0,0.00017558,2,"2025-06-01T04:50:42.767",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530113,1748753442776,"fUST",-430.0,0.00017558,2,"2025-06-01T04:50:42.776",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530114,1748753442786,"fUST",-842.5625,0.00017651,2,"2025-06-01T04:50:42.786",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530116,1748753442795,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.795",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530118,1748753442805,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.805",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530120,1748753442815,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.815",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530122,1748753442824,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.824",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530124,1748753442833,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.833",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530126,1748753442843,"fUST",-575.98,0.00017808,2,"2025-06-01T04:50:42.843",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530128,1748753442852,"fUST",-663.33,0.00017808,2,"2025-06-01T04:50:42.852",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530130,1748753442862,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.862",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530132,1748753442871,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.871",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530134,1748753442880,"fUST",-397.78,0.00017808,2,"2025-06-01T04:50:42.880",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530136,1748753442890,"fUST",-531.97,0.00017808,2,"2025-06-01T04:50:42.890",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530138,1748753442899,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.899",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530140,1748753442909,"fUST",-1359.36,0.00017808,2,"2025-06-01T04:50:42.909",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530142,1748753442918,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.918",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530144,1748753442928,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.928",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530146,1748753442936,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.936",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530148,1748753442945,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.945",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530150,1748753442954,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.954",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530152,1748753442963,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.963",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530154,1748753442972,"fUST",-566.34,0.00017808,2,"2025-06-01T04:50:42.972",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530156,1748753442981,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.981",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530159,1748753442992,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:42.992",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530161,1748753443001,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.001",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530162,1748753443011,"fUST",-542.19942035,0.00017808,2,"2025-06-01T04:50:43.011",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530165,1748753443020,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.020",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530166,1748753443030,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.030",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530168,1748753443040,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.040",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530170,1748753443049,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.049",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530173,1748753443059,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.059",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530175,1748753443068,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.068",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530177,1748753443078,"fUST",-455.83,0.00017808,2,"2025-06-01T04:50:43.078",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530180,1748753443087,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.087",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530183,1748753443097,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.097",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530184,1748753443106,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.106",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530187,1748753443115,"fUST",-560.98,0.00017808,2,"2025-06-01T04:50:43.115",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530189,1748753443125,"fUST",-467.84,0.00017808,2,"2025-06-01T04:50:43.125",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530190,1748753443134,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.134",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530192,1748753443143,"fUST",-430.0,0.00017808,2,"2025-06-01T04:50:43.143",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530194,1748753443154,"fUST",-1445.06,0.00017808,2,"2025-06-01T04:50:43.154",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530198,1748753443176,"fUST",-728.13,0.00017831,2,"2025-06-01T04:50:43.176",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530200,1748753443189,"fUST",-945.44,0.00017831,2,"2025-06-01T04:50:43.189",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530202,1748753443199,"fUST",-1308.5,0.00017831,2,"2025-06-01T04:50:43.199",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530204,1748753443210,"fUST",-829.74,0.00017831,2,"2025-06-01T04:50:43.210",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530207,1748753443221,"fUST",-430.0,0.00017831,2,"2025-06-01T04:50:43.221",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530209,1748753443231,"fUST",-430.0,0.00017831,2,"2025-06-01T04:50:43.231",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530211,1748753443241,"fUST",-430.0,0.00017831,2,"2025-06-01T04:50:43.241",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530213,1748753443251,"fUST",-430.0,0.00017832,2,"2025-06-01T04:50:43.251",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530215,1748753443261,"fUST",-430.0,0.00017832,2,"2025-06-01T04:50:43.261",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530217,1748753443272,"fUST",-275.90909246,0.00017832,2,"2025-06-01T04:50:43.272",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530219,1748753443282,"fUST",-448.76827934,0.00017832,2,"2025-06-01T04:50:43.282",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530221,1748753443292,"fUST",-1126.60467226,0.000179,2,"2025-06-01T04:50:43.292",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530223,1748753443302,"fUST",-502.66042553,0.00017952,2,"2025-06-01T04:50:43.302",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530225,1748753443312,"fUST",-198.33,0.00018,2,"2025-06-01T04:50:43.312",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530227,1748753443322,"fUST",-500.0,0.00018039,2,"2025-06-01T04:50:43.322",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530230,1748753443333,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.333",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530233,1748753443343,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.343",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530237,1748753443353,"fUST",-579.4,0.00018082,2,"2025-06-01T04:50:43.353",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530240,1748753443363,"fUST",-151.66,0.00018082,2,"2025-06-01T04:50:43.363",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530244,1748753443373,"fUST",-151.0,0.00018082,2,"2025-06-01T04:50:43.373",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530247,1748753443382,"fUST",-476.21,0.00018082,2,"2025-06-01T04:50:43.382",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530250,1748753443392,"fUST",-575.98,0.00018082,2,"2025-06-01T04:50:43.392",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530253,1748753443403,"fUST",-663.33,0.00018082,2,"2025-06-01T04:50:43.403",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530256,1748753443413,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.413",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530258,1748753443423,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.423",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530260,1748753443432,"fUST",-531.97,0.00018082,2,"2025-06-01T04:50:43.432",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530262,1748753443442,"fUST",-803.729258,0.00018082,2,"2025-06-01T04:50:43.442",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530264,1748753443451,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.451",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530266,1748753443461,"fUST",-803.729258,0.00018082,2,"2025-06-01T04:50:43.461",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530268,1748753443471,"fUST",-1359.36,0.00018082,2,"2025-06-01T04:50:43.471",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530270,1748753443484,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.484",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530272,1748753443494,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.494",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530274,1748753443504,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.504",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530276,1748753443514,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.514",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530278,1748753443525,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.525",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530280,1748753443534,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.534",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530282,1748753443544,"fUST",-566.34,0.00018082,2,"2025-06-01T04:50:43.544",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530284,1748753443555,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.555",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530286,1748753443564,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.564",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530289,1748753443574,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.574",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530290,1748753443584,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.584",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530293,1748753443595,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.595",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530295,1748753443605,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.605",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530297,1748753443614,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.614",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530298,1748753443624,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.624",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530300,1748753443634,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.634",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530303,1748753443644,"fUST",-455.83,0.00018082,2,"2025-06-01T04:50:43.644",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530304,1748753443656,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.656",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530306,1748753443666,"fUST",-155.0,0.00018082,2,"2025-06-01T04:50:43.666",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530308,1748753443676,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.676",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530311,1748753443686,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.686",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530313,1748753443697,"fUST",-560.98,0.00018082,2,"2025-06-01T04:50:43.697",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530315,1748753443707,"fUST",-467.84,0.00018082,2,"2025-06-01T04:50:43.707",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530317,1748753443716,"fUST",-430.0,0.00018082,2,"2025-06-01T04:50:43.716",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530319,1748753443726,"fUST",-517.4,0.00018082,2,"2025-06-01T04:50:43.726",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530321,1748753443736,"fUST",-1445.06,0.00018082,2,"2025-06-01T04:50:43.736",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530323,1748753443745,"fUST",-728.13,0.00018105,2,"2025-06-01T04:50:43.745",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530325,1748753443755,"fUST",-945.44,0.00018105,2,"2025-06-01T04:50:43.755",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530327,1748753443765,"fUST",-1308.5,0.00018105,2,"2025-06-01T04:50:43.765",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530329,1748753443775,"fUST",-829.74,0.00018105,2,"2025-06-01T04:50:43.775",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530331,1748753443784,"fUST",-430.0,0.00018105,2,"2025-06-01T04:50:43.784",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530334,1748753443796,"fUST",-430.0,0.00018105,2,"2025-06-01T04:50:43.796",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530337,1748753443806,"fUST",-430.0,0.00018105,2,"2025-06-01T04:50:43.806",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530340,1748753443816,"fUST",-430.0,0.00018106,2,"2025-06-01T04:50:43.816",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530343,1748753443829,"fUST",-1126.60467215,0.00018107,2,"2025-06-01T04:50:43.829",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530345,1748753443840,"fUST",-1126.60467215,0.00018314,2,"2025-06-01T04:50:43.840",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530347,1748753443851,"fUST",-249.4,0.00018346,3,"2025-06-01T04:50:43.851",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530350,1748753443863,"fUST",-748.22,0.00018346,3,"2025-06-01T04:50:43.863",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530352,1748753443874,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:43.874",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530354,1748753443885,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:43.885",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530356,1748753443896,"fUST",-575.98,0.00018356,2,"2025-06-01T04:50:43.896",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530358,1748753443909,"fUST",-663.33,0.00018356,2,"2025-06-01T04:50:43.909",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530360,1748753443919,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:43.919",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530362,1748753443929,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:43.929",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530364,1748753443940,"fUST",-531.97,0.00018356,2,"2025-06-01T04:50:43.940",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530366,1748753443951,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:43.951",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530368,1748753443961,"fUST",-1359.36,0.00018356,2,"2025-06-01T04:50:43.961",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530370,1748753443971,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:43.971",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530372,1748753443982,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:43.982",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530374,1748753443992,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:43.992",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530376,1748753444004,"fUST",-275.31759506,0.00018356,2,"2025-06-01T04:50:44.004",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530378,1748753444014,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.014",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530380,1748753444024,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.024",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530382,1748753444035,"fUST",-566.34,0.00018356,2,"2025-06-01T04:50:44.035",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530384,1748753444044,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.044",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530386,1748753444054,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.054",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530388,1748753444064,"fUST",-496.39434865,0.00018356,2,"2025-06-01T04:50:44.064",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530391,1748753444074,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.074",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530392,1748753444084,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.084",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530394,1748753444094,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.094",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530397,1748753444105,"fUST",-285.58,0.00018356,2,"2025-06-01T04:50:44.105",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530399,1748753444115,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.115",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530400,1748753444125,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.125",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530403,1748753444134,"fUST",-455.83,0.00018356,2,"2025-06-01T04:50:44.134",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530405,1748753444145,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.145",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530407,1748753444157,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.157",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530409,1748753444167,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.167",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530411,1748753444178,"fUST",-560.98,0.00018356,2,"2025-06-01T04:50:44.178",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530413,1748753444188,"fUST",-467.84,0.00018356,2,"2025-06-01T04:50:44.188",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530415,1748753444198,"fUST",-430.0,0.00018356,2,"2025-06-01T04:50:44.198",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530417,1748753444208,"fUST",-1445.06,0.00018356,2,"2025-06-01T04:50:44.208",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530419,1748753444217,"fUST",-728.13,0.00018379,2,"2025-06-01T04:50:44.217",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530421,1748753444227,"fUST",-945.44,0.00018379,2,"2025-06-01T04:50:44.227",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530423,1748753444237,"fUST",-1308.5,0.00018379,2,"2025-06-01T04:50:44.237",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530425,1748753444246,"fUST",-829.74,0.00018379,2,"2025-06-01T04:50:44.246",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530427,1748753444256,"fUST",-430.0,0.00018379,2,"2025-06-01T04:50:44.256",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530429,1748753444265,"fUST",-263.03,0.00018379,2,"2025-06-01T04:50:44.265",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530431,1748753444275,"fUST",-326.82,0.00018379,2,"2025-06-01T04:50:44.275",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530433,1748753444285,"fUST",-430.0,0.0001838,2,"2025-06-01T04:50:44.285",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530435,1748753444295,"fUST",-181.47293713,0.00018496,2,"2025-06-01T04:50:44.295",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530437,1748753444304,"fUST",-500.0,0.00018496,2,"2025-06-01T04:50:44.304",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530439,1748753444313,"fUST",-1126.60467215,0.00018521,2,"2025-06-01T04:50:44.313",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530441,1748753444323,"fUST",-153.0,0.00018575,2,"2025-06-01T04:50:44.323",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530443,1748753444333,"fUST",-153.0,0.00018575,2,"2025-06-01T04:50:44.333",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530445,1748753444342,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.342",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530447,1748753444352,"fUST",-151.0,0.0001863,2,"2025-06-01T04:50:44.352",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530449,1748753444362,"fUST",-159.934437,0.0001863,2,"2025-06-01T04:50:44.362",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530451,1748753444372,"fUST",-159.934437,0.0001863,2,"2025-06-01T04:50:44.372",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530453,1748753444382,"fUST",-151.0,0.0001863,2,"2025-06-01T04:50:44.382",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530455,1748753444391,"fUST",-151.0,0.0001863,2,"2025-06-01T04:50:44.391",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530457,1748753444402,"fUST",-575.98,0.0001863,2,"2025-06-01T04:50:44.402",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530459,1748753444412,"fUST",-663.33,0.0001863,2,"2025-06-01T04:50:44.412",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530461,1748753444421,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.421",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530463,1748753444431,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.431",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530465,1748753444441,"fUST",-531.97,0.0001863,2,"2025-06-01T04:50:44.441",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530467,1748753444451,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.451",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530469,1748753444460,"fUST",-1359.36,0.0001863,2,"2025-06-01T04:50:44.460",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530471,1748753444470,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.470",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530473,1748753444484,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.484",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530475,1748753444494,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.494",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530478,1748753444506,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.506",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530480,1748753444516,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.516",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530482,1748753444527,"fUST",-566.34,0.0001863,2,"2025-06-01T04:50:44.527",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530484,1748753444538,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.538",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530486,1748753444547,"fUST",-234.41,0.0001863,2,"2025-06-01T04:50:44.547",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530488,1748753444558,"fUST",-217.56,0.0001863,2,"2025-06-01T04:50:44.558",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530490,1748753444567,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.567",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530492,1748753444577,"fUST",-464.87,0.0001863,2,"2025-06-01T04:50:44.577",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530494,1748753444586,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.586",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530496,1748753444596,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.596",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530498,1748753444605,"fUST",-455.83,0.0001863,2,"2025-06-01T04:50:44.605",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530500,1748753444615,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.615",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530502,1748753444625,"fUST",-155.0,0.0001863,2,"2025-06-01T04:50:44.625",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530504,1748753444634,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.634",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530506,1748753444644,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.644",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530508,1748753444655,"fUST",-560.98,0.0001863,2,"2025-06-01T04:50:44.655",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530510,1748753444664,"fUST",-467.84,0.0001863,2,"2025-06-01T04:50:44.664",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530512,1748753444674,"fUST",-430.0,0.0001863,2,"2025-06-01T04:50:44.674",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530514,1748753444683,"fUST",-1445.06,0.0001863,2,"2025-06-01T04:50:44.683",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530516,1748753444693,"fUST",-336.91472645,0.00018652,2,"2025-06-01T04:50:44.693",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530518,1748753444703,"fUST",-500.0,0.00018652,2,"2025-06-01T04:50:44.703",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530520,1748753444712,"fUST",-500.0,0.00018652,2,"2025-06-01T04:50:44.712",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530522,1748753444722,"fUST",-500.0,0.00018652,2,"2025-06-01T04:50:44.722",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530524,1748753444732,"fUST",-500.0,0.00018652,2,"2025-06-01T04:50:44.732",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530526,1748753444742,"fUST",-159.35051418,0.00018652,2,"2025-06-01T04:50:44.742",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530528,1748753444752,"fUST",-500.0,0.00018652,2,"2025-06-01T04:50:44.752",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530530,1748753444761,"fUST",-500.0,0.00018652,2,"2025-06-01T04:50:44.761",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530532,1748753444771,"fUST",-500.0,0.00018652,2,"2025-06-01T04:50:44.771",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530534,1748753444781,"fUST",-728.13,0.00018653,2,"2025-06-01T04:50:44.781",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530536,1748753444791,"fUST",-945.44,0.00018653,2,"2025-06-01T04:50:44.791",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530538,1748753444801,"fUST",-1308.5,0.00018653,2,"2025-06-01T04:50:44.801",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530540,1748753444810,"fUST",-829.74,0.00018653,2,"2025-06-01T04:50:44.810",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530542,1748753444820,"fUST",-514.28,0.00018653,2,"2025-06-01T04:50:44.820",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530544,1748753444830,"fUST",-1858.18333773,0.00018701,2,"2025-06-01T04:50:44.830",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530546,1748753444839,"fUST",-1126.60467215,0.00018728,2,"2025-06-01T04:50:44.839",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530548,1748753444849,"fUST",-2857.8,0.000188,2,"2025-06-01T04:50:44.849",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530550,1748753444859,"fUST",-2857.8,0.000188,2,"2025-06-01T04:50:44.859",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530552,1748753444871,"fUST",-350.938692,0.00018831,2,"2025-06-01T04:50:44.871",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530554,1748753444880,"fUST",-350.938692,0.00018831,2,"2025-06-01T04:50:44.880",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530556,1748753444889,"fUST",-500.0,0.00018845,2,"2025-06-01T04:50:44.889",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530559,1748753444899,"fUST",-319.1604193,0.00018849,2,"2025-06-01T04:50:44.899",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530561,1748753444910,"fUST",-154.7610475,0.00018849,2,"2025-06-01T04:50:44.910",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530562,1748753444920,"fUST",-153.0,0.00018849,2,"2025-06-01T04:50:44.920",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530564,1748753444929,"fUST",-153.0,0.00018849,2,"2025-06-01T04:50:44.929",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530566,1748753444939,"fUST",-153.0,0.00018849,2,"2025-06-01T04:50:44.939",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530569,1748753444949,"fUST",-153.0,0.00018849,2,"2025-06-01T04:50:44.949",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530571,1748753444958,"fUST",-1755.06826569,0.000189,2,"2025-06-01T04:50:44.958",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530573,1748753444968,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:44.968",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530574,1748753444978,"fUST",-575.98,0.00018904,2,"2025-06-01T04:50:44.978",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530575,1748753444989,"fUST",-663.33,0.00018904,2,"2025-06-01T04:50:44.989",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530576,1748753444998,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:44.998",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530577,1748753445008,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.008",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530578,1748753445017,"fUST",-531.97,0.00018904,2,"2025-06-01T04:50:45.017",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530580,1748753445028,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.028",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530582,1748753445038,"fUST",-1359.36,0.00018904,2,"2025-06-01T04:50:45.038",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530584,1748753445048,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.048",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530586,1748753445058,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.058",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530588,1748753445067,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.067",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530590,1748753445077,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.077",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530592,1748753445087,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.087",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530594,1748753445097,"fUST",-566.34,0.00018904,2,"2025-06-01T04:50:45.097",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530596,1748753445107,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.107",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530598,1748753445116,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.116",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530600,1748753445126,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.126",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530602,1748753445135,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.135",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530604,1748753445144,"fUST",-455.83,0.00018904,2,"2025-06-01T04:50:45.144",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530606,1748753445155,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.155",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530608,1748753445164,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.164",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530610,1748753445174,"fUST",-401.81431858,0.00018904,2,"2025-06-01T04:50:45.174",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530613,1748753445184,"fUST",-560.98,0.00018904,2,"2025-06-01T04:50:45.184",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530615,1748753445194,"fUST",-467.84,0.00018904,2,"2025-06-01T04:50:45.194",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530617,1748753445204,"fUST",-430.0,0.00018904,2,"2025-06-01T04:50:45.204",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530619,1748753445214,"fUST",-1445.06,0.00018904,2,"2025-06-01T04:50:45.214",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530621,1748753445224,"fUST",-728.13,0.00018927,2,"2025-06-01T04:50:45.224",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530623,1748753445233,"fUST",-945.44,0.00018927,2,"2025-06-01T04:50:45.233",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530625,1748753445243,"fUST",-1308.5,0.00018927,2,"2025-06-01T04:50:45.243",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530627,1748753445254,"fUST",-829.74,0.00018927,2,"2025-06-01T04:50:45.254",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530629,1748753445264,"fUST",-1126.60467215,0.00018934,2,"2025-06-01T04:50:45.264",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530631,1748753445274,"fUST",-596.16,0.00018943,2,"2025-06-01T04:50:45.274",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530633,1748753445284,"fUST",-1126.60467215,0.00019141,2,"2025-06-01T04:50:45.284",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530635,1748753445293,"fUST",-500.0,0.00019164,2,"2025-06-01T04:50:45.293",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530637,1748753445303,"fUST",-151.0,0.00019164,2,"2025-06-01T04:50:45.303",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530639,1748753445313,"fUST",-500.0,0.00019164,2,"2025-06-01T04:50:45.313",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530641,1748753445323,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.323",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530643,1748753445332,"fUST",-213.466539,0.00019178,2,"2025-06-01T04:50:45.332",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530645,1748753445342,"fUST",-151.0,0.00019178,2,"2025-06-01T04:50:45.342",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530647,1748753445352,"fUST",-397.6958,0.00019178,2,"2025-06-01T04:50:45.352",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530649,1748753445362,"fUST",-397.6958,0.00019178,2,"2025-06-01T04:50:45.362",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530652,1748753445371,"fUST",-151.0,0.00019178,2,"2025-06-01T04:50:45.371",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530654,1748753445380,"fUST",-575.98,0.00019178,2,"2025-06-01T04:50:45.380",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530656,1748753445391,"fUST",-663.33,0.00019178,2,"2025-06-01T04:50:45.391",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530658,1748753445400,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.400",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530660,1748753445411,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.411",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530662,1748753445421,"fUST",-531.97,0.00019178,2,"2025-06-01T04:50:45.421",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530664,1748753445431,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.431",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530666,1748753445442,"fUST",-803.729258,0.00019178,2,"2025-06-01T04:50:45.442",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530668,1748753445452,"fUST",-1359.36,0.00019178,2,"2025-06-01T04:50:45.452",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530670,1748753445462,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.462",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530672,1748753445473,"fUST",-576.7,0.00019178,2,"2025-06-01T04:50:45.473",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530674,1748753445487,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.487",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530676,1748753445497,"fUST",-325.1,0.00019178,2,"2025-06-01T04:50:45.497",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530678,1748753445507,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.507",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530681,1748753445518,"fUST",-566.34,0.00019178,2,"2025-06-01T04:50:45.518",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530683,1748753445529,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.529",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530685,1748753445539,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.539",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530687,1748753445548,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.548",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530689,1748753445560,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.560",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530691,1748753445570,"fUST",-455.83,0.00019178,2,"2025-06-01T04:50:45.570",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530693,1748753445580,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.580",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530695,1748753445590,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.590",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530697,1748753445600,"fUST",-560.98,0.00019178,2,"2025-06-01T04:50:45.600",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530699,1748753445609,"fUST",-467.84,0.00019178,2,"2025-06-01T04:50:45.609",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530701,1748753445619,"fUST",-430.0,0.00019178,2,"2025-06-01T04:50:45.619",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530703,1748753445629,"fUST",-500.0,0.00019178,2,"2025-06-01T04:50:45.629",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530705,1748753445638,"fUST",-500.0,0.00019178,2,"2025-06-01T04:50:45.638",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530707,1748753445648,"fUST",-500.0,0.00019178,2,"2025-06-01T04:50:45.648",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530709,1748753445659,"fUST",-1445.06,0.00019178,2,"2025-06-01T04:50:45.659",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530711,1748753445668,"fUST",-300.0,0.00019178,2,"2025-06-01T04:50:45.668",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530713,1748753445678,"fUST",-151.0,0.00019178,2,"2025-06-01T04:50:45.678",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530715,1748753445688,"fUST",-185.142292,0.00019178,2,"2025-06-01T04:50:45.688",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530717,1748753445698,"fUST",-198.0,0.00019191,2,"2025-06-01T04:50:45.698",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530719,1748753445708,"fUST",-500.0,0.00019191,2,"2025-06-01T04:50:45.708",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530721,1748753445718,"fUST",-728.13,0.00019201,2,"2025-06-01T04:50:45.718",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530723,1748753445728,"fUST",-945.44,0.00019201,2,"2025-06-01T04:50:45.728",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530725,1748753445738,"fUST",-1308.5,0.00019201,2,"2025-06-01T04:50:45.738",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530727,1748753445747,"fUST",-829.74,0.00019201,2,"2025-06-01T04:50:45.747",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530729,1748753445758,"fUST",-280.141521,0.00019219,2,"2025-06-01T04:50:45.758",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530731,1748753445768,"fUST",-156.587,0.00019233,2,"2025-06-01T04:50:45.768",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530747,1748753445913,"fUST",-160.0,0.00019288,3,"2025-06-01T04:50:45.913",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530749,1748753445923,"fUST",-162.380719,0.00019288,2,"2025-06-01T04:50:45.923",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530751,1748753445933,"fUST",-8439.75533364,0.00019329,2,"2025-06-01T04:50:45.933",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530753,1748753445943,"fUST",-168.3888056,0.00019343,2,"2025-06-01T04:50:45.943",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530755,1748753445953,"fUST",-1126.60467215,0.00019348,2,"2025-06-01T04:50:45.953",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530757,1748753445963,"fUST",-1000.0,0.00019393,2,"2025-06-01T04:50:45.963",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530759,1748753445973,"fUST",-153.0,0.00019397,2,"2025-06-01T04:50:45.973",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530761,1748753445983,"fUST",-153.0,0.00019397,2,"2025-06-01T04:50:45.983",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530763,1748753445992,"fUST",-153.0,0.00019397,2,"2025-06-01T04:50:45.992",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530766,1748753446002,"fUST",-174.61919141,0.00019398,2,"2025-06-01T04:50:46.002",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530768,1748753446012,"fUST",-450.59,0.00019452,2,"2025-06-01T04:50:46.012",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530770,1748753446021,"fUST",-575.98,0.00019452,2,"2025-06-01T04:50:46.021",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530772,1748753446033,"fUST",-663.33,0.00019452,2,"2025-06-01T04:50:46.033",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530774,1748753446043,"fUST",-430.0,0.00019452,2,"2025-06-01T04:50:46.043",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530776,1748753446053,"fUST",-430.0,0.00019452,2,"2025-06-01T04:50:46.053",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530778,1748753446063,"fUST",-531.97,0.00019452,2,"2025-06-01T04:50:46.063",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530780,1748753446072,"fUST",-498.29994885,0.00019452,2,"2025-06-01T04:50:46.072",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530782,1748753446082,"fUST",-1359.36,0.00019452,2,"2025-06-01T04:50:46.082",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530784,1748753446092,"fUST",-430.0,0.00019452,2,"2025-06-01T04:50:46.092",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530786,1748753446101,"fUST",-430.0,0.00019452,2,"2025-06-01T04:50:46.101",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530788,1748753446111,"fUST",-415.98,0.00019452,2,"2025-06-01T04:50:46.111",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530790,1748753446121,"fUST",-566.34,0.00019452,2,"2025-06-01T04:50:46.121",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530792,1748753446130,"fUST",-430.0,0.00019452,2,"2025-06-01T04:50:46.130",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530795,1748753446141,"fUST",-430.0,0.00019452,2,"2025-06-01T04:50:46.141",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530797,1748753446151,"fUST",-430.0,0.00019452,2,"2025-06-01T04:50:46.151",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530799,1748753446162,"fUST",-430.0,0.00019452,2,"2025-06-01T04:50:46.162",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530801,1748753446172,"fUST",-455.83,0.00019452,2,"2025-06-01T04:50:46.172",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530803,1748753446181,"fUST",-306.74,0.00019452,2,"2025-06-01T04:50:46.181",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530805,1748753446192,"fUST",-430.0,0.00019452,2,"2025-06-01T04:50:46.192",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530807,1748753446203,"fUST",-560.98,0.00019452,2,"2025-06-01T04:50:46.203",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530809,1748753446212,"fUST",-467.84,0.00019452,2,"2025-06-01T04:50:46.212",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530811,1748753446221,"fUST",-430.0,0.00019452,2,"2025-06-01T04:50:46.221",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530813,1748753446230,"fUST",-1445.06,0.00019452,2,"2025-06-01T04:50:46.230",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530815,1748753446241,"fUST",-166.65485504,0.00019453,2,"2025-06-01T04:50:46.241",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530817,1748753446253,"fUST",-207.4,0.00019469,2,"2025-06-01T04:50:46.253",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530819,1748753446262,"fUST",-728.13,0.00019475,2,"2025-06-01T04:50:46.262",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530821,1748753446272,"fUST",-945.44,0.00019475,2,"2025-06-01T04:50:46.272",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530823,1748753446281,"fUST",-1308.5,0.00019475,2,"2025-06-01T04:50:46.281",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530826,1748753446295,"fUST",-829.74,0.00019475,2,"2025-06-01T04:50:46.295",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530828,1748753446305,"fUST",-1126.60467215,0.00019555,2,"2025-06-01T04:50:46.305",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530830,1748753446315,"fUST",-151.0,0.00019556,2,"2025-06-01T04:50:46.315",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530832,1748753446324,"fUST",-779.02,0.00019644,2,"2025-06-01T04:50:46.324",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530834,1748753446334,"fUST",-498.8,0.00019716,3,"2025-06-01T04:50:46.334",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530836,1748753446344,"fUST",-159.934437,0.00019726,2,"2025-06-01T04:50:46.344",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530838,1748753446353,"fUST",-159.934437,0.00019726,2,"2025-06-01T04:50:46.353",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530840,1748753446364,"fUST",-151.0,0.00019726,2,"2025-06-01T04:50:46.364",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530842,1748753446373,"fUST",-151.0,0.00019726,2,"2025-06-01T04:50:46.373",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530844,1748753446383,"fUST",-575.98,0.00019726,2,"2025-06-01T04:50:46.383",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530846,1748753446393,"fUST",-663.33,0.00019726,2,"2025-06-01T04:50:46.393",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530848,1748753446402,"fUST",-430.0,0.00019726,2,"2025-06-01T04:50:46.402",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530850,1748753446412,"fUST",-327.31,0.00019726,2,"2025-06-01T04:50:46.412",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530852,1748753446422,"fUST",-531.97,0.00019726,2,"2025-06-01T04:50:46.422",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530854,1748753446432,"fUST",-1359.36,0.00019726,2,"2025-06-01T04:50:46.432",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530856,1748753446441,"fUST",-430.0,0.00019726,2,"2025-06-01T04:50:46.441",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530858,1748753446451,"fUST",-430.0,0.00019726,2,"2025-06-01T04:50:46.451",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530860,1748753446461,"fUST",-566.34,0.00019726,2,"2025-06-01T04:50:46.461",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530862,1748753446470,"fUST",-362.25,0.00019726,2,"2025-06-01T04:50:46.470",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530865,1748753446484,"fUST",-430.0,0.00019726,2,"2025-06-01T04:50:46.484",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530867,1748753446493,"fUST",-430.0,0.00019726,2,"2025-06-01T04:50:46.493",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530869,1748753446502,"fUST",-430.0,0.00019726,2,"2025-06-01T04:50:46.502",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530871,1748753446511,"fUST",-455.83,0.00019726,2,"2025-06-01T04:50:46.511",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530873,1748753446522,"fUST",-481.34,0.00019726,2,"2025-06-01T04:50:46.522",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530875,1748753446531,"fUST",-560.98,0.00019726,2,"2025-06-01T04:50:46.531",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530877,1748753446541,"fUST",-467.84,0.00019726,2,"2025-06-01T04:50:46.541",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530879,1748753446550,"fUST",-500.81,0.00019726,2,"2025-06-01T04:50:46.550",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530880,1748753446560,"fUST",-1445.06,0.00019726,2,"2025-06-01T04:50:46.560",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530883,1748753446571,"fUST",-728.13,0.00019749,2,"2025-06-01T04:50:46.571",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530885,1748753446581,"fUST",-945.44,0.00019749,2,"2025-06-01T04:50:46.581",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530887,1748753446590,"fUST",-1308.5,0.00019749,2,"2025-06-01T04:50:46.590",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530889,1748753446600,"fUST",-829.74,0.00019749,2,"2025-06-01T04:50:46.600",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530891,1748753446609,"fUST",-1126.60467215,0.00019762,2,"2025-06-01T04:50:46.609",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530893,1748753446618,"fUST",-153.0,0.00019918,2,"2025-06-01T04:50:46.618",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530895,1748753446627,"fUST",-1195.8619859,0.00019918,2,"2025-06-01T04:50:46.627",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530897,1748753446637,"fUST",-153.0,0.00019918,2,"2025-06-01T04:50:46.637",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530899,1748753446646,"fUST",-153.0,0.00019918,2,"2025-06-01T04:50:46.646",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530901,1748753446655,"fUST",-153.0,0.00019918,2,"2025-06-01T04:50:46.655",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530902,1748753446665,"fUST",-153.0,0.00019918,2,"2025-06-01T04:50:46.665",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530904,1748753446674,"fUST",-153.0,0.00019918,2,"2025-06-01T04:50:46.674",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530907,1748753446686,"fUST",-510.46320827,0.00019941,2,"2025-06-01T04:50:46.686",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530909,1748753446696,"fUST",-1858.18333773,0.00019967,2,"2025-06-01T04:50:46.696",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530911,1748753446705,"fUST",-1126.60467215,0.00019969,2,"2025-06-01T04:50:46.705",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530913,1748753446715,"fUST",-1713.465921,0.0002,2,"2025-06-01T04:50:46.715",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530915,1748753446724,"fUST",-1713.465921,0.0002,2,"2025-06-01T04:50:46.724",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530917,1748753446733,"fUST",-151.0,0.0002,2,"2025-06-01T04:50:46.733",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530919,1748753446743,"fUST",-350.938692,0.0002,2,"2025-06-01T04:50:46.743",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530921,1748753446752,"fUST",-151.0,0.0002,2,"2025-06-01T04:50:46.752",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530923,1748753446762,"fUST",-350.938692,0.0002,2,"2025-06-01T04:50:46.762",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530925,1748753446771,"fUST",-151.0,0.0002,2,"2025-06-01T04:50:46.771",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530927,1748753446781,"fUST",-575.98,0.0002,2,"2025-06-01T04:50:46.781",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530929,1748753446791,"fUST",-663.33,0.0002,2,"2025-06-01T04:50:46.791",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530931,1748753446800,"fUST",-430.0,0.0002,2,"2025-06-01T04:50:46.800",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530933,1748753446810,"fUST",-531.97,0.0002,2,"2025-06-01T04:50:46.810",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530935,1748753446820,"fUST",-803.729258,0.0002,2,"2025-06-01T04:50:46.820",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530937,1748753446829,"fUST",-803.729258,0.0002,2,"2025-06-01T04:50:46.829",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530939,1748753446839,"fUST",-1359.36,0.0002,2,"2025-06-01T04:50:46.839",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530941,1748753446849,"fUST",-430.0,0.0002,2,"2025-06-01T04:50:46.849",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530943,1748753446859,"fUST",-430.0,0.0002,2,"2025-06-01T04:50:46.859",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530945,1748753446869,"fUST",-566.34,0.0002,2,"2025-06-01T04:50:46.869",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530947,1748753446878,"fUST",-151.0,0.0002,2,"2025-06-01T04:50:46.878",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530949,1748753446888,"fUST",-410.62,0.0002,2,"2025-06-01T04:50:46.888",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530951,1748753446898,"fUST",-284.62323822,0.0002,2,"2025-06-01T04:50:46.898",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530953,1748753446908,"fUST",-430.0,0.0002,2,"2025-06-01T04:50:46.908",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530955,1748753446918,"fUST",-151.0,0.0002,2,"2025-06-01T04:50:46.918",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530957,1748753446928,"fUST",-455.83,0.0002,2,"2025-06-01T04:50:46.928",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530959,1748753446938,"fUST",-181.983287,0.0002,2,"2025-06-01T04:50:46.938",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530961,1748753446948,"fUST",-181.983287,0.0002,2,"2025-06-01T04:50:46.948",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530964,1748753446958,"fUST",-560.98,0.0002,2,"2025-06-01T04:50:46.958",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530966,1748753446968,"fUST",-467.84,0.0002,2,"2025-06-01T04:50:46.968",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530968,1748753446977,"fUST",-1445.06,0.0002,2,"2025-06-01T04:50:46.977",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530970,1748753446986,"fUST",-728.13,0.00020023,2,"2025-06-01T04:50:46.986",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530972,1748753446996,"fUST",-945.44,0.00020023,2,"2025-06-01T04:50:46.996",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530974,1748753447006,"fUST",-1308.5,0.00020023,2,"2025-06-01T04:50:47.006",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530976,1748753447016,"fUST",-829.74,0.00020023,2,"2025-06-01T04:50:47.016",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530978,1748753447025,"fUST",-500.0,0.00020062,2,"2025-06-01T04:50:47.025",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530980,1748753447035,"fUST",-1126.60467215,0.00020176,2,"2025-06-01T04:50:47.035",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530982,1748753447044,"fUST",-668.151178,0.00020187,2,"2025-06-01T04:50:47.044",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530984,1748753447054,"fUST",-500.0,0.0002026,2,"2025-06-01T04:50:47.054",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530986,1748753447063,"fUST",-151.0,0.00020273,2,"2025-06-01T04:50:47.063",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530987,1748753447072,"fUST",-151.0,0.00020273,2,"2025-06-01T04:50:47.072",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530990,1748753447082,"fUST",-575.71384,0.00020273,2,"2025-06-01T04:50:47.082",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530992,1748753447092,"fUST",-575.71384,0.00020273,2,"2025-06-01T04:50:47.092",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530994,1748753447101,"fUST",-575.98,0.00020273,2,"2025-06-01T04:50:47.101",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530996,1748753447111,"fUST",-663.33,0.00020273,2,"2025-06-01T04:50:47.111",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363530998,1748753447121,"fUST",-430.0,0.00020273,2,"2025-06-01T04:50:47.121",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531000,1748753447131,"fUST",-531.97,0.00020273,2,"2025-06-01T04:50:47.131",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531002,1748753447140,"fUST",-1359.36,0.00020273,2,"2025-06-01T04:50:47.140",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531004,1748753447149,"fUST",-430.0,0.00020273,2,"2025-06-01T04:50:47.149",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531006,1748753447160,"fUST",-430.0,0.00020273,2,"2025-06-01T04:50:47.160",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531008,1748753447170,"fUST",-566.34,0.00020273,2,"2025-06-01T04:50:47.170",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531010,1748753447179,"fUST",-430.0,0.00020273,2,"2025-06-01T04:50:47.179",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531012,1748753447188,"fUST",-455.83,0.00020273,2,"2025-06-01T04:50:47.188",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531014,1748753447198,"fUST",-560.98,0.00020273,2,"2025-06-01T04:50:47.198",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531016,1748753447208,"fUST",-467.84,0.00020273,2,"2025-06-01T04:50:47.208",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531018,1748753447217,"fUST",-1445.06,0.00020273,2,"2025-06-01T04:50:47.217",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531020,1748753447227,"fUST",-155.6687316,0.00020274,2,"2025-06-01T04:50:47.227",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531022,1748753447236,"fUST",-728.13,0.00020297,2,"2025-06-01T04:50:47.236",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531024,1748753447246,"fUST",-945.44,0.00020297,2,"2025-06-01T04:50:47.246",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531026,1748753447256,"fUST",-1308.5,0.00020297,2,"2025-06-01T04:50:47.256",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531028,1748753447266,"fUST",-829.74,0.00020297,2,"2025-06-01T04:50:47.266",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531030,1748753447275,"fUST",-1126.60467215,0.00020383,3,"2025-06-01T04:50:47.275",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531032,1748753447285,"fUST",-160.0,0.00020474,4,"2025-06-01T04:50:47.285",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531034,1748753447294,"fUST",-469.609326,0.00020474,2,"2025-06-01T04:50:47.294",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531036,1748753447303,"fUST",-469.609326,0.00020474,2,"2025-06-01T04:50:47.303",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531038,1748753447312,"fUST",-153.0,0.00020493,2,"2025-06-01T04:50:47.312",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531040,1748753447322,"fUST",-575.98,0.00020547,2,"2025-06-01T04:50:47.322",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531042,1748753447332,"fUST",-663.33,0.00020547,2,"2025-06-01T04:50:47.332",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531044,1748753447342,"fUST",-430.0,0.00020547,2,"2025-06-01T04:50:47.342",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531046,1748753447352,"fUST",-531.97,0.00020547,2,"2025-06-01T04:50:47.352",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531048,1748753447361,"fUST",-1359.36,0.00020547,2,"2025-06-01T04:50:47.361",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531050,1748753447371,"fUST",-430.0,0.00020547,2,"2025-06-01T04:50:47.371",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531052,1748753447381,"fUST",-430.0,0.00020547,2,"2025-06-01T04:50:47.381",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531055,1748753447391,"fUST",-566.34,0.00020547,2,"2025-06-01T04:50:47.391",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531057,1748753447401,"fUST",-430.0,0.00020547,2,"2025-06-01T04:50:47.401",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531059,1748753447411,"fUST",-455.83,0.00020547,2,"2025-06-01T04:50:47.411",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531061,1748753447422,"fUST",-560.98,0.00020547,2,"2025-06-01T04:50:47.422",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531063,1748753447431,"fUST",-467.84,0.00020547,2,"2025-06-01T04:50:47.431",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531065,1748753447441,"fUST",-1445.06,0.00020547,2,"2025-06-01T04:50:47.441",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531067,1748753447450,"fUST",-728.13,0.00020571,2,"2025-06-01T04:50:47.450",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531069,1748753447460,"fUST",-945.44,0.00020571,2,"2025-06-01T04:50:47.460",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531071,1748753447470,"fUST",-1308.5,0.00020571,2,"2025-06-01T04:50:47.470",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531073,1748753447482,"fUST",-829.74,0.00020571,2,"2025-06-01T04:50:47.482",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531075,1748753447492,"fUST",-870.535164,0.00020582,3,"2025-06-01T04:50:47.492",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531077,1748753447502,"fUST",-1126.60467215,0.0002059,3,"2025-06-01T04:50:47.502",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531079,1748753447512,"fUST",-503.47785552,0.00020609,2,"2025-06-01T04:50:47.512",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531081,1748753447523,"fUST",-1192.32,0.00020665,2,"2025-06-01T04:50:47.523",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531083,1748753447532,"fUST",-1126.60467215,0.00020797,4,"2025-06-01T04:50:47.532",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531085,1748753447542,"fUST",-151.0,0.00020821,2,"2025-06-01T04:50:47.542",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531087,1748753447552,"fUST",-397.6958,0.00020821,2,"2025-06-01T04:50:47.552",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531089,1748753447563,"fUST",-397.6958,0.00020821,2,"2025-06-01T04:50:47.563",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531091,1748753447573,"fUST",-575.98,0.00020821,2,"2025-06-01T04:50:47.573",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531093,1748753447583,"fUST",-663.33,0.00020821,2,"2025-06-01T04:50:47.583",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531096,1748753447594,"fUST",-430.0,0.00020821,2,"2025-06-01T04:50:47.594",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531098,1748753447603,"fUST",-531.97,0.00020821,2,"2025-06-01T04:50:47.603",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531100,1748753447613,"fUST",-1359.36,0.00020821,2,"2025-06-01T04:50:47.613",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531102,1748753447623,"fUST",-183.22,0.00020821,2,"2025-06-01T04:50:47.623",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531104,1748753447633,"fUST",-430.0,0.00020821,2,"2025-06-01T04:50:47.633",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531106,1748753447642,"fUST",-566.34,0.00020821,2,"2025-06-01T04:50:47.642",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531108,1748753447653,"fUST",-430.0,0.00020821,2,"2025-06-01T04:50:47.653",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531110,1748753447663,"fUST",-455.83,0.00020821,2,"2025-06-01T04:50:47.663",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531112,1748753447673,"fUST",-560.98,0.00020821,2,"2025-06-01T04:50:47.673",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531114,1748753447682,"fUST",-467.84,0.00020821,2,"2025-06-01T04:50:47.682",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531115,1748753447691,"fUST",-1445.06,0.00020821,2,"2025-06-01T04:50:47.691",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531117,1748753447701,"fUST",-212.80060342,0.0002083,3,"2025-06-01T04:50:47.701",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531119,1748753447710,"fUST",-215.0738,0.00020838,2,"2025-06-01T04:50:47.710",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531121,1748753447720,"fUST",-728.13,0.00020845,2,"2025-06-01T04:50:47.720",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531124,1748753447730,"fUST",-945.44,0.00020845,2,"2025-06-01T04:50:47.730",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531126,1748753447740,"fUST",-1308.5,0.00020845,2,"2025-06-01T04:50:47.740",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531128,1748753447749,"fUST",-829.74,0.00020845,2,"2025-06-01T04:50:47.749",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531130,1748753447759,"fUST",-800.0,0.0002092,2,"2025-06-01T04:50:47.759",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531132,1748753447769,"fUST",-247.16452505,0.00020994,2,"2025-06-01T04:50:47.769",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531134,1748753447779,"fUST",-7051.83848748,0.00021003,2,"2025-06-01T04:50:47.779",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531777,1748753455684,"fUST",-430.0,0.00016461,2,"2025-06-01T04:50:55.684",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531778,1748753455694,"fUST",-430.0,0.00016461,2,"2025-06-01T04:50:55.694",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531779,1748753455703,"fUST",-430.0,0.00016735,2,"2025-06-01T04:50:55.703",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531780,1748753455712,"fUST",-430.0,0.00017009,2,"2025-06-01T04:50:55.712",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531781,1748753455721,"fUST",-445.64,0.00017283,2,"2025-06-01T04:50:55.721",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531782,1748753455731,"fUST",-151.0,0.0002,2,"2025-06-01T04:50:55.731",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531783,1748753455741,"fUST",-151.0,0.0002,2,"2025-06-01T04:50:55.741",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531784,1748753455751,"fUST",-16502.58574854,0.00021003,2,"2025-06-01T04:50:55.751",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531817,1748753506581,"fUST",155.09940068,6.8e-07,2,"2025-06-01T04:51:46.581",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531818,1748753506709,"fUST",155.09940068,6.8e-07,2,"2025-06-01T04:51:46.709",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531820,1748753807313,"fUST",155.67469608,6.8e-07,2,"2025-06-01T04:56:47.313",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531821,1748753807414,"fUST",155.67469608,6.8e-07,2,"2025-06-01T04:56:47.414",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531822,1748753807628,"fUST",155.67469608,6.8e-07,2,"2025-06-01T04:56:47.628",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531823,1748753951519,"fUST",-462.318191,0.00015461,2,"2025-06-01T04:59:11.519",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531824,1748753951543,"fUST",-101.681809,0.00016273,2,"2025-06-01T04:59:11.543",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531826,1748754237598,"fUST",626.850256,0.00013699,2,"2025-06-01T05:03:57.598",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531832,1748754272203,"fUST",-243.88212006,0.00015949,2,"2025-06-01T05:04:32.203",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531833,1748754272229,"fUST",-186.11787994,0.00016338,2,"2025-06-01T05:04:32.229",0.0002409,14.08,0.48847837063023936,318274303.086982]
[363531834,1748754337879,"fUST",-430.0,0.00016175,2,"2025-06-01T05:05:37.879",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531836,1748754425138,"fUST",-285.56305847,0.00016175,2,"2025-06-01T05:07:05.138",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531837,1748754425160,"fUST",-424.12074134,0.00016437,2,"2025-06-01T05:07:05.160",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531838,1748754425184,"fUST",-1200.0,0.00016437,2,"2025-06-01T05:07:05.184",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531839,1748754425206,"fUST",-198.32103091,0.00016437,2,"2025-06-01T05:07:05.206",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531841,1748754453099,"fUST",-3696.42407668,0.00016273,2,"2025-06-01T05:07:33.099",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531842,1748754453131,"fUST",-101.67896909,0.00016437,2,"2025-06-01T05:07:33.131",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531843,1748754453159,"fUST",-300.0,0.00016437,2,"2025-06-01T05:07:33.159",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531844,1748754453185,"fUST",-430.0,0.00016438,2,"2025-06-01T05:07:33.185",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531845,1748754453211,"fUST",-206.037986,0.00016438,2,"2025-06-01T05:07:33.211",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531846,1748754453240,"fUST",-430.0,0.00016438,2,"2025-06-01T05:07:33.240",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531847,1748754453266,"fUST",-430.0,0.00016438,2,"2025-06-01T05:07:33.266",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531848,1748754453291,"fUST",-500.0,0.00016438,2,"2025-06-01T05:07:33.291",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531849,1748754453317,"fUST",-500.0,0.00016438,2,"2025-06-01T05:07:33.317",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531850,1748754453344,"fUST",-430.0,0.00016438,2,"2025-06-01T05:07:33.344",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531851,1748754453369,"fUST",-365.70755671,0.00016438,2,"2025-06-01T05:07:33.369",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531973,1748754638331,"fUST",-1156.0430577,0.00015459,2,"2025-06-01T05:10:38.331",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531976,1748754638342,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.342",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531978,1748754638353,"fUST",-235.84030852,0.00016437,2,"2025-06-01T05:10:38.353",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531980,1748754638362,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.362",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531982,1748754638373,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.373",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531984,1748754638384,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.384",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531986,1748754638394,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.394",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531988,1748754638404,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.404",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531990,1748754638414,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.414",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531992,1748754638424,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.424",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531994,1748754638434,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.434",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531996,1748754638444,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.444",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363531998,1748754638454,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.454",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532001,1748754638464,"fUST",-401.08175195,0.00016437,2,"2025-06-01T05:10:38.464",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532003,1748754638474,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.474",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532005,1748754638484,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.484",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532007,1748754638494,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.494",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532009,1748754638504,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.504",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532011,1748754638514,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.514",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532013,1748754638524,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.524",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532015,1748754638534,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.534",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532018,1748754638544,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.544",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532020,1748754638554,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.554",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532022,1748754638563,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.563",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532024,1748754638573,"fUST",-500.0,0.00016437,2,"2025-06-01T05:10:38.573",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532026,1748754638583,"fUST",-565.13908239,0.00016437,2,"2025-06-01T05:10:38.583",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532028,1748754638593,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.593",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532030,1748754638603,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.603",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532032,1748754638613,"fUST",-440.0,0.00016438,2,"2025-06-01T05:10:38.613",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532034,1748754638622,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.622",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532036,1748754638632,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.632",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532038,1748754638643,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.643",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532040,1748754638655,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.655",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532042,1748754638668,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.668",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532044,1748754638679,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.679",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532046,1748754638689,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.689",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532048,1748754638699,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.699",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532051,1748754638709,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.709",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532053,1748754638719,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.719",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532055,1748754638728,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.728",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532057,1748754638738,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.738",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532059,1748754638747,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.747",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532061,1748754638757,"fUST",-442.29780604,0.00016438,2,"2025-06-01T05:10:38.757",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532063,1748754638767,"fUST",-188.83160997,0.00016438,2,"2025-06-01T05:10:38.767",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532065,1748754638776,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.776",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532067,1748754638786,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.786",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532069,1748754638795,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.795",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532071,1748754638805,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.805",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532073,1748754638814,"fUST",-460.0,0.00016438,2,"2025-06-01T05:10:38.814",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532075,1748754638824,"fUST",-470.0,0.00016438,2,"2025-06-01T05:10:38.824",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532077,1748754638834,"fUST",-450.0,0.00016438,2,"2025-06-01T05:10:38.834",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532079,1748754638846,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.846",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532081,1748754638856,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.856",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532083,1748754638865,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.865",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532085,1748754638875,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.875",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532087,1748754638885,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.885",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532089,1748754638896,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.896",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532091,1748754638906,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.906",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532093,1748754638916,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.916",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532095,1748754638926,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.926",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532097,1748754638936,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.936",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532098,1748754638945,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.945",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532100,1748754638955,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.955",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532102,1748754638965,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.965",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532103,1748754638975,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.975",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532105,1748754638987,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.987",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532107,1748754638997,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:38.997",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532109,1748754639007,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.007",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532111,1748754639017,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.017",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532113,1748754639027,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.027",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532115,1748754639036,"fUST",-489.19,0.00016438,2,"2025-06-01T05:10:39.036",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532117,1748754639046,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.046",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532120,1748754639056,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.056",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532123,1748754639065,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.065",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532126,1748754639075,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.075",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532129,1748754639085,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.085",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532130,1748754639094,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.094",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532133,1748754639104,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.104",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532135,1748754639115,"fUST",-417.86177832,0.00016438,2,"2025-06-01T05:10:39.115",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532137,1748754639124,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.124",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532139,1748754639134,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.134",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532141,1748754639143,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.143",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532143,1748754639153,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.153",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532145,1748754639163,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.163",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532147,1748754639172,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.172",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532149,1748754639182,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.182",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532151,1748754639191,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.191",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532153,1748754639201,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.201",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532155,1748754639210,"fUST",-364.79486407,0.00016438,2,"2025-06-01T05:10:39.210",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532157,1748754639219,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.219",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532159,1748754639229,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.229",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532161,1748754639239,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.239",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532163,1748754639254,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.254",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532166,1748754639264,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.264",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532168,1748754639273,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.273",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532170,1748754639283,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.283",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532172,1748754639292,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.292",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532174,1748754639302,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.302",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532176,1748754639311,"fUST",-431.1115336,0.00016438,2,"2025-06-01T05:10:39.311",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532178,1748754639320,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.320",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532180,1748754639330,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.330",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532182,1748754639339,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.339",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532184,1748754639349,"fUST",-402.30987993,0.00016438,2,"2025-06-01T05:10:39.349",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532186,1748754639359,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.359",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532187,1748754639368,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.368",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532189,1748754639377,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.377",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532192,1748754639388,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.388",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532193,1748754639398,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.398",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532196,1748754639408,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.408",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532198,1748754639417,"fUST",-305.05376214,0.00016438,2,"2025-06-01T05:10:39.417",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532200,1748754639427,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.427",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532202,1748754639436,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.436",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532204,1748754639446,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.446",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532206,1748754639456,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.456",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532208,1748754639466,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.466",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532210,1748754639476,"fUST",-350.0,0.00016438,2,"2025-06-01T05:10:39.476",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532212,1748754639486,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.486",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532214,1748754639496,"fUST",-565.75787882,0.00016438,2,"2025-06-01T05:10:39.496",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532216,1748754639506,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.506",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532218,1748754639516,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.516",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532220,1748754639526,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.526",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532222,1748754639536,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.536",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532224,1748754639546,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.546",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532226,1748754639556,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.556",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532228,1748754639565,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.565",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532230,1748754639575,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.575",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532232,1748754639585,"fUST",-153.06565874,0.00016438,2,"2025-06-01T05:10:39.585",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532234,1748754639595,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.595",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532236,1748754639604,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.604",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532238,1748754639614,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.614",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532240,1748754639624,"fUST",-324.66792769,0.00016438,2,"2025-06-01T05:10:39.624",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532242,1748754639634,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.634",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532244,1748754639643,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.643",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532246,1748754639655,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.655",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532248,1748754639667,"fUST",-402.54168944,0.00016438,2,"2025-06-01T05:10:39.667",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532250,1748754639679,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.679",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532252,1748754639688,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.688",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532254,1748754639698,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.698",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532256,1748754639708,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.708",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532259,1748754639718,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.718",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532261,1748754639727,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.727",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532264,1748754639738,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.738",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532266,1748754639749,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.749",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532268,1748754639759,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.759",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532270,1748754639769,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.769",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532272,1748754639778,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.778",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532274,1748754639787,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.787",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532276,1748754639797,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.797",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532278,1748754639806,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.806",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532280,1748754639817,"fUST",-333.59377873,0.00016438,2,"2025-06-01T05:10:39.817",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532282,1748754639827,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.827",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532284,1748754639836,"fUST",-270.0,0.00016438,2,"2025-06-01T05:10:39.836",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532285,1748754639848,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.848",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532287,1748754639858,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.858",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532289,1748754639867,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.867",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532291,1748754639878,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.878",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532293,1748754639889,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.889",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532295,1748754639899,"fUST",-170.292845,0.00016438,2,"2025-06-01T05:10:39.899",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532297,1748754639909,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.909",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532299,1748754639921,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.921",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532301,1748754639931,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.931",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532303,1748754639940,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.940",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532305,1748754639950,"fUST",-439.62741147,0.00016438,2,"2025-06-01T05:10:39.950",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532307,1748754639960,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.960",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532309,1748754639970,"fUST",-450.0,0.00016438,2,"2025-06-01T05:10:39.970",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532311,1748754639979,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.979",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532313,1748754639989,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.989",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532315,1748754639999,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:39.999",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532317,1748754640008,"fUST",-505.315503,0.00016438,2,"2025-06-01T05:10:40.008",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532319,1748754640020,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.020",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532321,1748754640030,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.030",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532323,1748754640040,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.040",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532325,1748754640050,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.050",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532327,1748754640059,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.059",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532329,1748754640069,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.069",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532331,1748754640079,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.079",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532333,1748754640089,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.089",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532335,1748754640099,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.099",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532337,1748754640109,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.109",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532339,1748754640118,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.118",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532340,1748754640127,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.127",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532342,1748754640137,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.137",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532344,1748754640147,"fUST",-405.99049729,0.00016438,2,"2025-06-01T05:10:40.147",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532346,1748754640157,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.157",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532347,1748754640167,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.167",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532348,1748754640177,"fUST",-434.70349535,0.00016438,2,"2025-06-01T05:10:40.177",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532349,1748754640186,"fUST",-270.0,0.00016438,2,"2025-06-01T05:10:40.186",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532350,1748754640197,"fUST",-420.0,0.00016438,2,"2025-06-01T05:10:40.197",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532351,1748754640207,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.207",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532352,1748754640217,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.217",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532353,1748754640227,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.227",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532354,1748754640237,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.237",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532355,1748754640246,"fUST",-440.86502068,0.00016438,2,"2025-06-01T05:10:40.246",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532356,1748754640256,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.256",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532357,1748754640266,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.266",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532358,1748754640275,"fUST",-170.21566736,0.00016438,2,"2025-06-01T05:10:40.275",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532359,1748754640285,"fUST",-275.71988708,0.00016438,2,"2025-06-01T05:10:40.285",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532360,1748754640295,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.295",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532361,1748754640305,"fUST",-370.0,0.00016438,2,"2025-06-01T05:10:40.305",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532362,1748754640315,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.315",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532363,1748754640325,"fUST",-374.35782747,0.00016438,2,"2025-06-01T05:10:40.325",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532364,1748754640334,"fUST",-400.0,0.00016438,2,"2025-06-01T05:10:40.334",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532365,1748754640346,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.346",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532366,1748754640356,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.356",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532367,1748754640366,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.366",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532368,1748754640376,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.376",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532369,1748754640386,"fUST",-736.58,0.00016438,2,"2025-06-01T05:10:40.386",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532370,1748754640396,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.396",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532371,1748754640405,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.405",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532372,1748754640415,"fUST",-431.37283145,0.00016438,2,"2025-06-01T05:10:40.415",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532373,1748754640425,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.425",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532374,1748754640434,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.434",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532375,1748754640444,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.444",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532376,1748754640454,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.454",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532377,1748754640464,"fUST",-509.13083624,0.00016438,2,"2025-06-01T05:10:40.464",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532379,1748754640473,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.473",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532381,1748754640483,"fUST",-500.0,0.00016438,2,"2025-06-01T05:10:40.483",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532382,1748754640494,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.494",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532383,1748754640503,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.503",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532384,1748754640513,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.513",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532385,1748754640523,"fUST",-541.93892162,0.00016438,2,"2025-06-01T05:10:40.523",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532386,1748754640533,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.533",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532387,1748754640543,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.543",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532388,1748754640553,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.553",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532389,1748754640563,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.563",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532390,1748754640573,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.573",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532391,1748754640582,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.582",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532392,1748754640592,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.592",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532393,1748754640602,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.602",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532394,1748754640611,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.611",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532395,1748754640622,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.622",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532396,1748754640631,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.631",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532397,1748754640641,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.641",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532398,1748754640651,"fUST",-436.73781771,0.00016438,2,"2025-06-01T05:10:40.651",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532399,1748754640661,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.661",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532400,1748754640672,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.672",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532401,1748754640682,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.682",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532402,1748754640692,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.692",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532403,1748754640702,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.702",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532404,1748754640712,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.712",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532405,1748754640722,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.722",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532406,1748754640732,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.732",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532407,1748754640741,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.741",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532408,1748754640751,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.751",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532409,1748754640761,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.761",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532410,1748754640771,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.771",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532411,1748754640780,"fUST",-342.95305357,0.00016438,2,"2025-06-01T05:10:40.780",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532412,1748754640791,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.791",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532413,1748754640801,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.801",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532414,1748754640811,"fUST",-370.0,0.00016438,2,"2025-06-01T05:10:40.811",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532415,1748754640821,"fUST",-450.0,0.00016438,2,"2025-06-01T05:10:40.821",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532416,1748754640831,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.831",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532417,1748754640843,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.843",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532418,1748754640853,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.853",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532419,1748754640863,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.863",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532420,1748754640872,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.872",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532421,1748754640883,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.883",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532422,1748754640892,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.892",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532423,1748754640902,"fUST",-175.3832225,0.00016438,2,"2025-06-01T05:10:40.902",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532424,1748754640911,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.911",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532425,1748754640924,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.924",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532426,1748754640936,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.936",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532427,1748754640946,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.946",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532428,1748754640955,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.955",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532429,1748754640965,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.965",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532430,1748754640977,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.977",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532431,1748754640986,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.986",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532432,1748754640996,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:40.996",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532433,1748754641006,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.006",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532434,1748754641153,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.153",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532435,1748754641165,"fUST",-342.14312672,0.00016438,2,"2025-06-01T05:10:41.165",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532436,1748754641176,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.176",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532437,1748754641185,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.185",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532438,1748754641195,"fUST",-541.71758669,0.00016438,2,"2025-06-01T05:10:41.195",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532439,1748754641206,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.206",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532440,1748754641215,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.215",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532441,1748754641225,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.225",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532442,1748754641235,"fUST",-239.22567717,0.00016438,2,"2025-06-01T05:10:41.235",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532443,1748754641245,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.245",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532444,1748754641256,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.256",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532445,1748754641266,"fUST",-437.03828,0.00016438,2,"2025-06-01T05:10:41.266",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532446,1748754641275,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.275",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532447,1748754641285,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.285",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532448,1748754641295,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.295",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532449,1748754641305,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.305",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532450,1748754641315,"fUST",-431.5578925,0.00016438,2,"2025-06-01T05:10:41.315",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532451,1748754641325,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.325",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532452,1748754641334,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.334",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532453,1748754641344,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.344",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532454,1748754641353,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.353",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532455,1748754641363,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.363",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532456,1748754641373,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.373",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532457,1748754641383,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.383",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532458,1748754641392,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.392",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532459,1748754641402,"fUST",-252.98540738,0.00016438,2,"2025-06-01T05:10:41.402",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532460,1748754641411,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.411",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532461,1748754641421,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.421",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532462,1748754641430,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.430",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532463,1748754641440,"fUST",-307.91795095,0.00016438,2,"2025-06-01T05:10:41.440",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532464,1748754641449,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.449",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532465,1748754641460,"fUST",-430.79841714,0.00016438,2,"2025-06-01T05:10:41.460",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532466,1748754641469,"fUST",-220.0,0.00016438,2,"2025-06-01T05:10:41.469",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532467,1748754641478,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.478",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532468,1748754641487,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.487",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532469,1748754641497,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.497",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532470,1748754641506,"fUST",-340.88184397,0.00016438,2,"2025-06-01T05:10:41.506",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532471,1748754641517,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.517",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532472,1748754641527,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.527",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532473,1748754641536,"fUST",-400.0,0.00016438,2,"2025-06-01T05:10:41.536",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532474,1748754641545,"fUST",-400.70093124,0.00016438,2,"2025-06-01T05:10:41.545",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532475,1748754641555,"fUST",-430.77599743,0.00016438,2,"2025-06-01T05:10:41.555",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532476,1748754641564,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.564",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532477,1748754641574,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.574",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532478,1748754641583,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.583",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532479,1748754641592,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.592",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532480,1748754641602,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.602",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532481,1748754641611,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.611",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532482,1748754641621,"fUST",-430.8380053,0.00016438,2,"2025-06-01T05:10:41.621",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532483,1748754641630,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.630",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532484,1748754641640,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.640",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532485,1748754641650,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.650",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532486,1748754641659,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.659",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532487,1748754641669,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.669",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532488,1748754641679,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.679",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532489,1748754641689,"fUST",-430.52503052,0.00016438,2,"2025-06-01T05:10:41.689",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532490,1748754641699,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.699",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532491,1748754641708,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.708",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532492,1748754641718,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.718",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532493,1748754641728,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.728",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532494,1748754641737,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.737",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532495,1748754641746,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.746",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532496,1748754641756,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.756",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532497,1748754641766,"fUST",-566.05,0.00016438,2,"2025-06-01T05:10:41.766",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532498,1748754641775,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.775",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532499,1748754641785,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.785",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532500,1748754641794,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.794",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532501,1748754641803,"fUST",-1004.51,0.00016438,2,"2025-06-01T05:10:41.803",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532502,1748754641813,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.813",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532503,1748754641822,"fUST",-433.37282565,0.00016438,2,"2025-06-01T05:10:41.822",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532504,1748754641832,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.832",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532505,1748754641843,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.843",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532506,1748754641853,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.853",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532507,1748754641863,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.863",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532508,1748754641872,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.872",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532509,1748754641883,"fUST",-434.22804947,0.00016438,2,"2025-06-01T05:10:41.883",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532510,1748754641892,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.892",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532511,1748754641901,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.901",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532512,1748754641911,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.911",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532513,1748754641920,"fUST",-372.02518328,0.00016438,2,"2025-06-01T05:10:41.920",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532514,1748754641931,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.931",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532515,1748754641941,"fUST",-500.0,0.00016438,2,"2025-06-01T05:10:41.941",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532516,1748754641950,"fUST",-642.76,0.00016438,2,"2025-06-01T05:10:41.950",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532517,1748754641960,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.960",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532518,1748754641970,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.970",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532519,1748754641979,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.979",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532520,1748754641989,"fUST",-432.96445322,0.00016438,2,"2025-06-01T05:10:41.989",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532521,1748754641998,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:41.998",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532522,1748754642007,"fUST",-158.28126775,0.00016438,2,"2025-06-01T05:10:42.007",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532523,1748754642017,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.017",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532524,1748754642027,"fUST",-431.01480519,0.00016438,2,"2025-06-01T05:10:42.027",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532525,1748754642036,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.036",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532526,1748754642047,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.047",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532527,1748754642056,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.056",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532528,1748754642067,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.067",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532529,1748754642076,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.076",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532530,1748754642086,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.086",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532531,1748754642106,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.106",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532532,1748754642116,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.116",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532533,1748754642127,"fUST",-236.46952972,0.00016438,2,"2025-06-01T05:10:42.127",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532534,1748754642137,"fUST",-1100.36,0.00016438,2,"2025-06-01T05:10:42.137",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532535,1748754642147,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.147",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532536,1748754642158,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.158",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532537,1748754642168,"fUST",-479.20027649,0.00016438,2,"2025-06-01T05:10:42.168",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532538,1748754642178,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.178",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532539,1748754642188,"fUST",-160.24801246,0.00016438,2,"2025-06-01T05:10:42.188",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532540,1748754642198,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.198",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532541,1748754642208,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.208",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532542,1748754642218,"fUST",-501.18909534,0.00016438,2,"2025-06-01T05:10:42.218",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532543,1748754642227,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.227",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532544,1748754642237,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.237",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532545,1748754642248,"fUST",-430.51152761,0.00016438,2,"2025-06-01T05:10:42.248",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532546,1748754642258,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.258",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532547,1748754642268,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.268",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532548,1748754642277,"fUST",-435.23807297,0.00016438,2,"2025-06-01T05:10:42.277",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532549,1748754642287,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.287",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532550,1748754642296,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.296",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532551,1748754642306,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.306",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532552,1748754642316,"fUST",-432.23512568,0.00016438,2,"2025-06-01T05:10:42.316",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532553,1748754642325,"fUST",-503.17919621,0.00016438,2,"2025-06-01T05:10:42.325",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532554,1748754642335,"fUST",-502.79287133,0.00016438,2,"2025-06-01T05:10:42.335",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532555,1748754642345,"fUST",-396.79157238,0.00016438,2,"2025-06-01T05:10:42.345",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532556,1748754642354,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.354",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532557,1748754642364,"fUST",-1351.46,0.00016438,2,"2025-06-01T05:10:42.364",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532558,1748754642374,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.374",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532559,1748754642383,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.383",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532560,1748754642393,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.393",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532561,1748754642403,"fUST",-726.76,0.00016438,2,"2025-06-01T05:10:42.403",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532562,1748754642413,"fUST",-500.0,0.00016438,2,"2025-06-01T05:10:42.413",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532563,1748754642423,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.423",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532564,1748754642433,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.433",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532565,1748754642443,"fUST",-570.78967365,0.00016438,2,"2025-06-01T05:10:42.443",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532566,1748754642453,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.453",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532567,1748754642462,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.462",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532568,1748754642471,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.471",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532569,1748754642481,"fUST",-341.83365307,0.00016438,2,"2025-06-01T05:10:42.481",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532570,1748754642492,"fUST",-508.42,0.00016438,2,"2025-06-01T05:10:42.492",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532571,1748754642503,"fUST",-430.6737542,0.00016438,2,"2025-06-01T05:10:42.503",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532572,1748754642514,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.514",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532573,1748754642526,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.526",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532574,1748754642536,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.536",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532575,1748754642547,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.547",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532576,1748754642557,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.557",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532577,1748754642567,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.567",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532578,1748754642577,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.577",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532579,1748754642586,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.586",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532581,1748754642596,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.596",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532582,1748754642607,"fUST",-430.51092294,0.00016438,2,"2025-06-01T05:10:42.607",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532583,1748754642616,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.616",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532584,1748754642626,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.626",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532585,1748754642635,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.635",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532586,1748754642645,"fUST",-500.31056891,0.00016438,2,"2025-06-01T05:10:42.645",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532587,1748754642654,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.654",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532588,1748754642664,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.664",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532589,1748754642674,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.674",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532590,1748754642683,"fUST",-534.72230835,0.00016438,2,"2025-06-01T05:10:42.683",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532591,1748754642693,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:42.693",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532592,1748754642702,"fUST",-430.65264411,0.00016438,2,"2025-06-01T05:10:42.702",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532593,1748754642712,"fUST",-339.34,0.00016451,3,"2025-06-01T05:10:42.712",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532594,1748754642722,"fUST",-169.67,0.00016451,3,"2025-06-01T05:10:42.722",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532595,1748754642732,"fUST",-509.02,0.00016451,3,"2025-06-01T05:10:42.732",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532596,1748754642741,"fUST",-889.29,0.00016452,3,"2025-06-01T05:10:42.741",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532597,1748754642750,"fUST",-678.68,0.00016452,3,"2025-06-01T05:10:42.750",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532598,1748754642760,"fUST",-400.23657272,0.0001646,2,"2025-06-01T05:10:42.760",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532599,1748754642770,"fUST",-430.0,0.0001646,2,"2025-06-01T05:10:42.770",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532600,1748754642779,"fUST",-430.0,0.0001646,2,"2025-06-01T05:10:42.779",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532601,1748754642789,"fUST",-430.0,0.0001646,2,"2025-06-01T05:10:42.789",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532602,1748754642799,"fUST",-430.0,0.0001646,2,"2025-06-01T05:10:42.799",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532603,1748754642808,"fUST",-430.0,0.0001646,2,"2025-06-01T05:10:42.808",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532604,1748754642819,"fUST",-1147.05,0.00016461,2,"2025-06-01T05:10:42.819",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532605,1748754642829,"fUST",-430.0,0.00016461,2,"2025-06-01T05:10:42.829",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532606,1748754642840,"fUST",-430.0,0.00016461,2,"2025-06-01T05:10:42.840",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532607,1748754642851,"fUST",-430.0,0.00016461,2,"2025-06-01T05:10:42.851",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532608,1748754642861,"fUST",-430.0,0.00016461,2,"2025-06-01T05:10:42.861",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532609,1748754642871,"fUST",-430.0,0.00016461,2,"2025-06-01T05:10:42.871",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532610,1748754642881,"fUST",-430.0,0.00016461,2,"2025-06-01T05:10:42.881",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532611,1748754642890,"fUST",-430.0,0.00016461,2,"2025-06-01T05:10:42.890",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532612,1748754642900,"fUST",-436.48722184,0.00016461,2,"2025-06-01T05:10:42.900",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532613,1748754642910,"fUST",-430.0,0.00016461,2,"2025-06-01T05:10:42.910",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532614,1748754642919,"fUST",-500.0,0.00016461,2,"2025-06-01T05:10:42.919",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532615,1748754642930,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:42.930",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532617,1748754642940,"fUST",-210.04088016,0.00016462,2,"2025-06-01T05:10:42.940",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532619,1748754642950,"fUST",-564.22081151,0.00016462,2,"2025-06-01T05:10:42.950",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532621,1748754642960,"fUST",-500.0,0.00016462,2,"2025-06-01T05:10:42.960",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532623,1748754642970,"fUST",-500.0,0.00016462,2,"2025-06-01T05:10:42.970",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532625,1748754642979,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:42.979",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532627,1748754642988,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:42.988",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532628,1748754642998,"fUST",-400.0,0.00016462,2,"2025-06-01T05:10:42.998",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532629,1748754643008,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.008",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532630,1748754643017,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.017",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532631,1748754643027,"fUST",-626.4789578,0.00016462,2,"2025-06-01T05:10:43.027",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532632,1748754643037,"fUST",-473.17,0.00016462,2,"2025-06-01T05:10:43.037",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532633,1748754643047,"fUST",-217.4782507,0.00016462,2,"2025-06-01T05:10:43.047",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532634,1748754643057,"fUST",-478.09028257,0.00016462,2,"2025-06-01T05:10:43.057",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532635,1748754643067,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.067",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532636,1748754643078,"fUST",-430.93212247,0.00016462,2,"2025-06-01T05:10:43.078",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532637,1748754643088,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.088",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532638,1748754643098,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.098",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532639,1748754643108,"fUST",-371.35782905,0.00016462,2,"2025-06-01T05:10:43.108",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532640,1748754643118,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.118",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532641,1748754643129,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.129",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532642,1748754643139,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.139",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532643,1748754643149,"fUST",-400.0,0.00016462,2,"2025-06-01T05:10:43.149",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532644,1748754643162,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.162",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532645,1748754643172,"fUST",-304.74673495,0.00016462,2,"2025-06-01T05:10:43.172",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532646,1748754643183,"fUST",-415.77129826,0.00016462,2,"2025-06-01T05:10:43.183",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532647,1748754643193,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.193",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532648,1748754643202,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.202",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532649,1748754643214,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.214",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532650,1748754643224,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.224",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532651,1748754643234,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.234",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532652,1748754643244,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.244",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532653,1748754643254,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.254",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532654,1748754643263,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.263",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532655,1748754643273,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.273",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532656,1748754643283,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.283",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532657,1748754643292,"fUST",-400.0,0.00016462,2,"2025-06-01T05:10:43.292",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532658,1748754643302,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.302",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532659,1748754643312,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.312",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532660,1748754643321,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.321",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532661,1748754643331,"fUST",-400.0,0.00016462,2,"2025-06-01T05:10:43.331",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532662,1748754643341,"fUST",-400.66363167,0.00016462,2,"2025-06-01T05:10:43.341",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532663,1748754643351,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.351",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532664,1748754643361,"fUST",-400.0,0.00016462,2,"2025-06-01T05:10:43.361",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532665,1748754643371,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.371",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532666,1748754643380,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.380",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532667,1748754643390,"fUST",-400.13105978,0.00016462,2,"2025-06-01T05:10:43.390",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532668,1748754643400,"fUST",-432.20786617,0.00016462,2,"2025-06-01T05:10:43.400",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532669,1748754643410,"fUST",-400.0,0.00016462,2,"2025-06-01T05:10:43.410",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532670,1748754643419,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.419",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532671,1748754643429,"fUST",-400.0,0.00016462,2,"2025-06-01T05:10:43.429",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532672,1748754643439,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.439",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532673,1748754643448,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.448",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532674,1748754643458,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.458",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532675,1748754643467,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.467",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532676,1748754643477,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.477",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532677,1748754643487,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.487",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532678,1748754643496,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.496",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532679,1748754643506,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.506",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532680,1748754643515,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.515",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532681,1748754643525,"fUST",-430.0,0.00016462,2,"2025-06-01T05:10:43.525",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532682,1748754643535,"fUST",-1451.77532464,0.00016612,2,"2025-06-01T05:10:43.535",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532683,1748754643544,"fUST",-530.67340186,0.00016672,2,"2025-06-01T05:10:43.544",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532684,1748754643554,"fUST",-180.44901282,0.00016711,2,"2025-06-01T05:10:43.554",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532685,1748754643564,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.564",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532686,1748754643575,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.575",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532687,1748754643585,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.585",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532688,1748754643595,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.595",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532689,1748754643604,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.604",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532690,1748754643616,"fUST",-230.0,0.00016712,2,"2025-06-01T05:10:43.616",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532691,1748754643626,"fUST",-481.23825487,0.00016712,2,"2025-06-01T05:10:43.626",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532692,1748754643636,"fUST",-458.82080039,0.00016712,2,"2025-06-01T05:10:43.636",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532693,1748754643645,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.645",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532694,1748754643655,"fUST",-436.81485453,0.00016712,2,"2025-06-01T05:10:43.655",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532695,1748754643665,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.665",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532696,1748754643675,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.675",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532697,1748754643685,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.685",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532698,1748754643695,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.695",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532699,1748754643705,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.705",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532700,1748754643715,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.715",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532701,1748754643725,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.725",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532702,1748754643735,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.735",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532703,1748754643746,"fUST",-453.22997868,0.00016712,2,"2025-06-01T05:10:43.746",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532704,1748754643756,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.756",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532705,1748754643766,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.766",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532706,1748754643776,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.776",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532707,1748754643786,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.786",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532708,1748754643796,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.796",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532709,1748754643805,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.805",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532710,1748754643815,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.815",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532711,1748754643825,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.825",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532713,1748754643835,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.835",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532715,1748754643847,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.847",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532717,1748754643857,"fUST",-443.71294305,0.00016712,2,"2025-06-01T05:10:43.857",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532719,1748754643868,"fUST",-433.86283192,0.00016712,2,"2025-06-01T05:10:43.868",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532721,1748754643878,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.878",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532722,1748754643889,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.889",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532723,1748754643899,"fUST",-407.9288438,0.00016712,2,"2025-06-01T05:10:43.899",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532724,1748754643908,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.908",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532725,1748754643919,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.919",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532726,1748754643929,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.929",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532727,1748754643940,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.940",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532728,1748754643950,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.950",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532729,1748754643960,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.960",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532730,1748754643971,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.971",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532731,1748754643981,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.981",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532732,1748754643991,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:43.991",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532733,1748754644003,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.003",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532734,1748754644013,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.013",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532735,1748754644023,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.023",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532736,1748754644033,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.033",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532737,1748754644044,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.044",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532738,1748754644191,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.191",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532739,1748754644202,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.202",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532740,1748754644213,"fUST",-427.59648477,0.00016712,2,"2025-06-01T05:10:44.213",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532741,1748754644223,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.223",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532742,1748754644233,"fUST",-479.76314994,0.00016712,2,"2025-06-01T05:10:44.233",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532743,1748754644243,"fUST",-432.85789592,0.00016712,2,"2025-06-01T05:10:44.243",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532744,1748754644253,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.253",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532745,1748754644263,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.263",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532746,1748754644272,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.272",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532747,1748754644282,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.282",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532748,1748754644292,"fUST",-540.72978913,0.00016712,2,"2025-06-01T05:10:44.292",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532749,1748754644302,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.302",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532750,1748754644312,"fUST",-242.62,0.00016712,2,"2025-06-01T05:10:44.312",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532751,1748754644322,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.322",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532752,1748754644332,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.332",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532753,1748754644342,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.342",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532754,1748754644352,"fUST",-300.0,0.00016712,2,"2025-06-01T05:10:44.352",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532755,1748754644362,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.362",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532756,1748754644372,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.372",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532757,1748754644382,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.382",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532758,1748754644392,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.392",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532759,1748754644402,"fUST",-736.58,0.00016712,2,"2025-06-01T05:10:44.402",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532760,1748754644412,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.412",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532761,1748754644422,"fUST",-410.31372005,0.00016712,2,"2025-06-01T05:10:44.422",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532762,1748754644432,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.432",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532763,1748754644442,"fUST",-475.096736,0.00016712,2,"2025-06-01T05:10:44.442",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532764,1748754644452,"fUST",-500.0,0.00016712,2,"2025-06-01T05:10:44.452",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532765,1748754644462,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.462",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532766,1748754644472,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.472",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532767,1748754644491,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.491",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532768,1748754644502,"fUST",-401.82118775,0.00016712,2,"2025-06-01T05:10:44.502",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532769,1748754644513,"fUST",-478.94093369,0.00016712,2,"2025-06-01T05:10:44.513",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532770,1748754644523,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.523",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532771,1748754644533,"fUST",-404.20793641,0.00016712,2,"2025-06-01T05:10:44.533",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532772,1748754644544,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.544",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532773,1748754644554,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.554",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532774,1748754644565,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.565",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532775,1748754644575,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.575",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532776,1748754644585,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.585",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532777,1748754644595,"fUST",-563.68093971,0.00016712,2,"2025-06-01T05:10:44.595",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532778,1748754644606,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.606",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532779,1748754644616,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.616",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532780,1748754644626,"fUST",-338.97851308,0.00016712,2,"2025-06-01T05:10:44.626",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532781,1748754644636,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.636",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532782,1748754644647,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.647",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532783,1748754644657,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.657",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532784,1748754644667,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.667",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532785,1748754644677,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.677",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532786,1748754644687,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.687",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532787,1748754644697,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.697",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532788,1748754644707,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.707",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532789,1748754644718,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.718",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532790,1748754644728,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.728",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532791,1748754644738,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.738",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532792,1748754644747,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.747",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532793,1748754644757,"fUST",-356.7367605,0.00016712,2,"2025-06-01T05:10:44.757",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532794,1748754644768,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.768",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532795,1748754644778,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.778",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532796,1748754644788,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.788",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532797,1748754644798,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.798",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532798,1748754644808,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.808",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532799,1748754644818,"fUST",-439.96448648,0.00016712,2,"2025-06-01T05:10:44.818",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532800,1748754644828,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.828",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532801,1748754644838,"fUST",-314.26497646,0.00016712,2,"2025-06-01T05:10:44.838",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532802,1748754644851,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.851",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532803,1748754644862,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.862",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532804,1748754644872,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.872",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532805,1748754644882,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.882",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532806,1748754644892,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.892",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532807,1748754644902,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.902",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532808,1748754644912,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.912",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532809,1748754644924,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.924",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532810,1748754644934,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.934",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532811,1748754644944,"fUST",-438.95746794,0.00016712,2,"2025-06-01T05:10:44.944",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532812,1748754644954,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.954",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532813,1748754644965,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.965",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532814,1748754644974,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.974",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532815,1748754644984,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.984",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532816,1748754644995,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:44.995",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532817,1748754645005,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.005",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532818,1748754645016,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.016",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532819,1748754645025,"fUST",-433.83494658,0.00016712,2,"2025-06-01T05:10:45.025",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532820,1748754645035,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.035",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532821,1748754645046,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.046",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532822,1748754645056,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.056",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532823,1748754645066,"fUST",-350.0,0.00016712,2,"2025-06-01T05:10:45.066",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532824,1748754645076,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.076",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532825,1748754645086,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.086",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532826,1748754645096,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.096",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532827,1748754645106,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.106",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532828,1748754645116,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.116",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532829,1748754645126,"fUST",-575.25205027,0.00016712,2,"2025-06-01T05:10:45.126",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532830,1748754645136,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.136",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532831,1748754645146,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.146",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532832,1748754645157,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.157",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532833,1748754645167,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.167",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532834,1748754645177,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.177",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532835,1748754645187,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.187",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532836,1748754645196,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.196",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532837,1748754645206,"fUST",-407.39603436,0.00016712,2,"2025-06-01T05:10:45.206",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532838,1748754645215,"fUST",-566.05,0.00016712,2,"2025-06-01T05:10:45.215",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532839,1748754645225,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.225",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532840,1748754645234,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.234",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532841,1748754645244,"fUST",-1004.51,0.00016712,2,"2025-06-01T05:10:45.244",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532842,1748754645254,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.254",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532843,1748754645264,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.264",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532844,1748754645273,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.273",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532845,1748754645283,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.283",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532846,1748754645292,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.292",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532847,1748754645302,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.302",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532848,1748754645311,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.311",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532849,1748754645321,"fUST",-642.76,0.00016712,2,"2025-06-01T05:10:45.321",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532850,1748754645331,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.331",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532851,1748754645340,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.340",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532852,1748754645350,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.350",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532853,1748754645359,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.359",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532854,1748754645370,"fUST",-253.81934067,0.00016712,2,"2025-06-01T05:10:45.370",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532855,1748754645380,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.380",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532856,1748754645390,"fUST",-400.0,0.00016712,2,"2025-06-01T05:10:45.390",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532857,1748754645399,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.399",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532858,1748754645410,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.410",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532859,1748754645420,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.420",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532860,1748754645430,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.430",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532861,1748754645439,"fUST",-1100.36,0.00016712,2,"2025-06-01T05:10:45.439",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532862,1748754645449,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.449",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532863,1748754645458,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.458",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532864,1748754645468,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.468",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532865,1748754645478,"fUST",-447.63754477,0.00016712,2,"2025-06-01T05:10:45.478",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532866,1748754645488,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.488",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532867,1748754645498,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.498",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532868,1748754645507,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.507",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532869,1748754645517,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.517",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532870,1748754645527,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.527",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532871,1748754645537,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.537",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532872,1748754645548,"fUST",-1351.46,0.00016712,2,"2025-06-01T05:10:45.548",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532873,1748754645558,"fUST",-433.7011679,0.00016712,2,"2025-06-01T05:10:45.558",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532874,1748754645568,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.568",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532875,1748754645578,"fUST",-726.76,0.00016712,2,"2025-06-01T05:10:45.578",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532876,1748754645587,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.587",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532877,1748754645597,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.597",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532878,1748754645608,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.608",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532879,1748754645618,"fUST",-508.42,0.00016712,2,"2025-06-01T05:10:45.618",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532880,1748754645627,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.627",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532881,1748754645637,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.637",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532882,1748754645647,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.647",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532883,1748754645657,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.657",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532884,1748754645668,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.668",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532885,1748754645677,"fUST",-434.74320881,0.00016712,2,"2025-06-01T05:10:45.677",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532886,1748754645687,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.687",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532887,1748754645698,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.698",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532888,1748754645708,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.708",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532889,1748754645718,"fUST",-430.0,0.00016712,2,"2025-06-01T05:10:45.718",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532890,1748754645729,"fUST",-430.0,0.00016734,2,"2025-06-01T05:10:45.729",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532891,1748754645738,"fUST",-430.0,0.00016734,2,"2025-06-01T05:10:45.738",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532892,1748754645748,"fUST",-430.0,0.00016735,2,"2025-06-01T05:10:45.748",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532893,1748754645758,"fUST",-430.0,0.00016735,2,"2025-06-01T05:10:45.758",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532894,1748754645769,"fUST",-430.0,0.00016735,2,"2025-06-01T05:10:45.769",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532895,1748754645779,"fUST",-430.0,0.00016735,2,"2025-06-01T05:10:45.779",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532896,1748754645789,"fUST",-430.0,0.00016735,2,"2025-06-01T05:10:45.789",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532897,1748754645798,"fUST",-430.0,0.00016735,2,"2025-06-01T05:10:45.798",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532898,1748754645808,"fUST",-299.5,0.00016735,2,"2025-06-01T05:10:45.808",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532899,1748754645818,"fUST",-402.50335051,0.00016736,2,"2025-06-01T05:10:45.818",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532900,1748754645828,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.828",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532901,1748754645839,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.839",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532902,1748754645850,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.850",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532903,1748754645860,"fUST",-182.85575326,0.00016736,2,"2025-06-01T05:10:45.860",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532904,1748754645870,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.870",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532905,1748754645880,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.880",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532906,1748754645890,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.890",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532907,1748754645900,"fUST",-414.46421793,0.00016736,2,"2025-06-01T05:10:45.900",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532908,1748754645910,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.910",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532909,1748754645921,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.921",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532910,1748754645932,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.932",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532911,1748754645942,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.942",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532912,1748754645952,"fUST",-400.0,0.00016736,2,"2025-06-01T05:10:45.952",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532913,1748754645962,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.962",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532914,1748754645972,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.972",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532915,1748754645982,"fUST",-430.0,0.00016736,2,"2025-06-01T05:10:45.982",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532916,1748754645992,"fUST",-1104.69545448,0.000169,2,"2025-06-01T05:10:45.992",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532917,1748754646002,"fUST",-300.1736588,0.00016931,2,"2025-06-01T05:10:46.002",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532918,1748754646012,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.012",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532919,1748754646022,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.022",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532920,1748754646032,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.032",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532921,1748754646042,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.042",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532922,1748754646052,"fUST",-568.36,0.00016986,2,"2025-06-01T05:10:46.052",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532923,1748754646062,"fUST",-493.13815954,0.00016986,2,"2025-06-01T05:10:46.062",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532924,1748754646072,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.072",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532925,1748754646082,"fUST",-447.52431249,0.00016986,2,"2025-06-01T05:10:46.082",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532926,1748754646092,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.092",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532927,1748754646102,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.102",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532928,1748754646112,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.112",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532929,1748754646121,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.121",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532930,1748754646131,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.131",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532931,1748754646141,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.141",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532932,1748754646151,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.151",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532933,1748754646162,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.162",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532934,1748754646172,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.172",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532935,1748754646182,"fUST",-203.21947115,0.00016986,2,"2025-06-01T05:10:46.182",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532936,1748754646192,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.192",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532937,1748754646202,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.202",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532938,1748754646212,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.212",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532939,1748754646222,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.222",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532940,1748754646232,"fUST",-250.52,0.00016986,2,"2025-06-01T05:10:46.232",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532941,1748754646242,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.242",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532942,1748754646251,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.251",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532943,1748754646260,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.260",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532944,1748754646270,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.270",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532945,1748754646280,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.280",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532947,1748754646289,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.289",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532949,1748754646299,"fUST",-736.58,0.00016986,2,"2025-06-01T05:10:46.299",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532950,1748754646308,"fUST",-211.17063852,0.00016986,2,"2025-06-01T05:10:46.308",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532951,1748754646319,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.319",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532952,1748754646328,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.328",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532953,1748754646338,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.338",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532954,1748754646348,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.348",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532955,1748754646358,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.358",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532956,1748754646367,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.367",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532957,1748754646378,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.378",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532958,1748754646388,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.388",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532959,1748754646397,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.397",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532960,1748754646407,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.407",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532961,1748754646416,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.416",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532962,1748754646425,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.425",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532963,1748754646435,"fUST",-450.72880569,0.00016986,2,"2025-06-01T05:10:46.435",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532964,1748754646445,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.445",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532965,1748754646454,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.454",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532966,1748754646465,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.465",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532967,1748754646474,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.474",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532968,1748754646483,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.483",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532969,1748754646492,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.492",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532970,1748754646502,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.502",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532971,1748754646512,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.512",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532972,1748754646521,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.521",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532973,1748754646531,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.531",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532974,1748754646541,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.541",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532975,1748754646550,"fUST",-449.73290731,0.00016986,2,"2025-06-01T05:10:46.550",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532976,1748754646559,"fUST",-454.51971857,0.00016986,2,"2025-06-01T05:10:46.559",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532977,1748754646569,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.569",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532978,1748754646578,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.578",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532979,1748754646588,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.588",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532980,1748754646598,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.598",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532981,1748754646608,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.608",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532982,1748754646617,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.617",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532983,1748754646626,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.626",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532984,1748754646636,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.636",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532985,1748754646645,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.645",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532986,1748754646654,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.654",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532987,1748754646664,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.664",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532988,1748754646673,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.673",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532989,1748754646685,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.685",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532990,1748754646695,"fUST",-441.59886704,0.00016986,2,"2025-06-01T05:10:46.695",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532991,1748754646706,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.706",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532992,1748754646717,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.717",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532993,1748754646727,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.727",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532994,1748754646737,"fUST",-566.05,0.00016986,2,"2025-06-01T05:10:46.737",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532995,1748754646746,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.746",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532996,1748754646756,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.756",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532997,1748754646766,"fUST",-1004.51,0.00016986,2,"2025-06-01T05:10:46.766",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532998,1748754646775,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.775",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363532999,1748754646785,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.785",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533000,1748754646800,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.800",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533001,1748754646810,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.810",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533002,1748754646822,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.822",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533003,1748754646832,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.832",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533004,1748754646844,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.844",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533005,1748754646855,"fUST",-642.76,0.00016986,2,"2025-06-01T05:10:46.855",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533006,1748754646864,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.864",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533007,1748754646874,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.874",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533008,1748754646999,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:46.999",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533009,1748754647010,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.010",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533010,1748754647021,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.021",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533011,1748754647031,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.031",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533012,1748754647041,"fUST",-426.80130533,0.00016986,2,"2025-06-01T05:10:47.041",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533013,1748754647051,"fUST",-431.53042223,0.00016986,2,"2025-06-01T05:10:47.051",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533014,1748754647060,"fUST",-1100.36,0.00016986,2,"2025-06-01T05:10:47.060",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533015,1748754647070,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.070",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533016,1748754647080,"fUST",-516.49949987,0.00016986,2,"2025-06-01T05:10:47.080",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533017,1748754647090,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.090",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533018,1748754647099,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.099",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533019,1748754647109,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.109",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533020,1748754647119,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.119",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533021,1748754647129,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.129",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533022,1748754647139,"fUST",-1351.46,0.00016986,2,"2025-06-01T05:10:47.139",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533023,1748754647149,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.149",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533024,1748754647160,"fUST",-726.76,0.00016986,2,"2025-06-01T05:10:47.160",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533025,1748754647170,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.170",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533026,1748754647180,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.180",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533027,1748754647190,"fUST",-508.42,0.00016986,2,"2025-06-01T05:10:47.190",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533028,1748754647200,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.200",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533029,1748754647211,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.211",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533030,1748754647220,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.220",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533031,1748754647230,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.230",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533032,1748754647240,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.240",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533033,1748754647250,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.250",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533034,1748754647259,"fUST",-430.0,0.00016986,2,"2025-06-01T05:10:47.259",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533035,1748754647269,"fUST",-500.0,0.00016986,2,"2025-06-01T05:10:47.269",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533036,1748754647279,"fUST",-500.0,0.00016986,2,"2025-06-01T05:10:47.279",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533037,1748754647289,"fUST",-430.0,0.00017008,2,"2025-06-01T05:10:47.289",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533038,1748754647299,"fUST",-430.0,0.00017008,2,"2025-06-01T05:10:47.299",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533039,1748754647308,"fUST",-430.0,0.00017009,2,"2025-06-01T05:10:47.308",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533040,1748754647318,"fUST",-430.0,0.00017009,2,"2025-06-01T05:10:47.318",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533041,1748754647328,"fUST",-430.0,0.00017009,2,"2025-06-01T05:10:47.328",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533042,1748754647338,"fUST",-462.45600868,0.00017009,2,"2025-06-01T05:10:47.338",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533043,1748754647347,"fUST",-430.0,0.00017009,2,"2025-06-01T05:10:47.347",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533044,1748754647356,"fUST",-430.0,0.0001701,2,"2025-06-01T05:10:47.356",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533045,1748754647366,"fUST",-490.0,0.0001701,2,"2025-06-01T05:10:47.366",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533046,1748754647376,"fUST",-430.0,0.0001701,2,"2025-06-01T05:10:47.376",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533047,1748754647385,"fUST",-430.0,0.0001701,2,"2025-06-01T05:10:47.385",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533048,1748754647395,"fUST",-430.0,0.0001701,2,"2025-06-01T05:10:47.395",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533049,1748754647404,"fUST",-430.0,0.0001701,2,"2025-06-01T05:10:47.404",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533050,1748754647414,"fUST",-430.0,0.0001701,2,"2025-06-01T05:10:47.414",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533051,1748754647424,"fUST",-430.0,0.0001701,2,"2025-06-01T05:10:47.424",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533052,1748754647433,"fUST",-500.0,0.00017071,2,"2025-06-01T05:10:47.433",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533053,1748754647443,"fUST",-502.66042553,0.00017071,2,"2025-06-01T05:10:47.443",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533054,1748754647452,"fUST",-500.0,0.00017071,2,"2025-06-01T05:10:47.452",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533055,1748754647462,"fUST",-1104.6954544,0.00017141,2,"2025-06-01T05:10:47.462",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533056,1748754647472,"fUST",-501.11559569,0.00017191,2,"2025-06-01T05:10:47.472",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533057,1748754647481,"fUST",-500.0,0.00017191,2,"2025-06-01T05:10:47.481",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533058,1748754647491,"fUST",-501.11294187,0.00017202,2,"2025-06-01T05:10:47.491",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533059,1748754647500,"fUST",-500.0,0.00017202,2,"2025-06-01T05:10:47.500",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533060,1748754647510,"fUST",-501.96633342,0.00017202,2,"2025-06-01T05:10:47.510",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533061,1748754647519,"fUST",-500.0,0.00017202,2,"2025-06-01T05:10:47.519",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533062,1748754647529,"fUST",-625.62677359,0.00017202,2,"2025-06-01T05:10:47.529",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533063,1748754647539,"fUST",-501.06732276,0.00017202,2,"2025-06-01T05:10:47.539",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533064,1748754647548,"fUST",-500.0,0.00017202,2,"2025-06-01T05:10:47.548",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533065,1748754647557,"fUST",-500.0,0.0001723,2,"2025-06-01T05:10:47.557",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533066,1748754647567,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.567",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533067,1748754647576,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.576",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533068,1748754647586,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.586",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533069,1748754647595,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.595",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533070,1748754647605,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.605",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533071,1748754647614,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.614",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533072,1748754647623,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.623",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533073,1748754647632,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.632",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533074,1748754647641,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.641",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533075,1748754647651,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.651",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533076,1748754647660,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.660",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533077,1748754647670,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.670",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533078,1748754647679,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.679",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533079,1748754647688,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.688",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533080,1748754647698,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.698",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533081,1748754647708,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.708",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533082,1748754647718,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.718",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533083,1748754647728,"fUST",-736.58,0.0001726,2,"2025-06-01T05:10:47.728",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533084,1748754647737,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.737",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533085,1748754647746,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.746",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533086,1748754647756,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.756",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533087,1748754647767,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.767",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533088,1748754647777,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.777",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533089,1748754647786,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.786",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533090,1748754647795,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.795",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533091,1748754647805,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.805",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533092,1748754647815,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.815",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533093,1748754647824,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.824",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533094,1748754647833,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.833",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533095,1748754647845,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.845",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533096,1748754647855,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.855",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533097,1748754647864,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.864",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533098,1748754647874,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.874",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533099,1748754647883,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.883",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533100,1748754647892,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.892",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533101,1748754647901,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.901",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533102,1748754647910,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.910",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533103,1748754647922,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.922",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533104,1748754647931,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.931",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533105,1748754647940,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.940",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533106,1748754647950,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.950",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533107,1748754647960,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.960",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533108,1748754647970,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.970",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533109,1748754647979,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.979",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533110,1748754647989,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.989",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533111,1748754647998,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:47.998",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533112,1748754648008,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.008",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533113,1748754648018,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.018",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533114,1748754648027,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.027",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533115,1748754648037,"fUST",-456.56244267,0.0001726,2,"2025-06-01T05:10:48.037",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533116,1748754648046,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.046",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533117,1748754648056,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.056",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533118,1748754648066,"fUST",-566.05,0.0001726,2,"2025-06-01T05:10:48.066",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533119,1748754648075,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.075",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533120,1748754648085,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.085",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533121,1748754648095,"fUST",-1004.51,0.0001726,2,"2025-06-01T05:10:48.095",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533122,1748754648105,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.105",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533123,1748754648115,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.115",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533124,1748754648125,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.125",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533125,1748754648135,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.135",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533126,1748754648144,"fUST",-642.76,0.0001726,2,"2025-06-01T05:10:48.144",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533127,1748754648154,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.154",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533128,1748754648163,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.163",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533129,1748754648173,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.173",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533130,1748754648183,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.183",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533131,1748754648193,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.193",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533132,1748754648203,"fUST",-1100.36,0.0001726,2,"2025-06-01T05:10:48.203",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533133,1748754648213,"fUST",-438.51435917,0.0001726,2,"2025-06-01T05:10:48.213",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533134,1748754648223,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.223",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533135,1748754648232,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.232",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533136,1748754648243,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.243",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533137,1748754648253,"fUST",-1351.46,0.0001726,2,"2025-06-01T05:10:48.253",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533138,1748754648263,"fUST",-726.76,0.0001726,2,"2025-06-01T05:10:48.263",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533139,1748754648272,"fUST",-522.92107756,0.0001726,2,"2025-06-01T05:10:48.272",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533140,1748754648282,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.282",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533141,1748754648291,"fUST",-508.42,0.0001726,2,"2025-06-01T05:10:48.291",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533142,1748754648301,"fUST",-550.0,0.0001726,2,"2025-06-01T05:10:48.301",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533143,1748754648311,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.311",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533144,1748754648321,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.321",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533145,1748754648330,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.330",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533146,1748754648341,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.341",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533147,1748754648351,"fUST",-430.0,0.0001726,2,"2025-06-01T05:10:48.351",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533148,1748754648360,"fUST",-430.0,0.00017282,2,"2025-06-01T05:10:48.360",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533149,1748754648370,"fUST",-214.62,0.00017282,2,"2025-06-01T05:10:48.370",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533150,1748754648380,"fUST",-430.0,0.00017283,2,"2025-06-01T05:10:48.380",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533151,1748754648389,"fUST",-430.0,0.00017283,2,"2025-06-01T05:10:48.389",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533152,1748754648401,"fUST",-430.0,0.00017283,2,"2025-06-01T05:10:48.401",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533153,1748754648410,"fUST",-448.57942235,0.00017284,2,"2025-06-01T05:10:48.410",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533154,1748754648420,"fUST",-430.0,0.00017284,2,"2025-06-01T05:10:48.420",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533155,1748754648429,"fUST",-502.67348192,0.00017367,2,"2025-06-01T05:10:48.429",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533156,1748754648439,"fUST",-1104.6954544,0.00017383,2,"2025-06-01T05:10:48.439",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533157,1748754648449,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.449",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533158,1748754648459,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.459",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533159,1748754648469,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.469",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533160,1748754648478,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.478",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533161,1748754648488,"fUST",-310.0,0.00017534,2,"2025-06-01T05:10:48.488",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533162,1748754648497,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.497",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533163,1748754648506,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.506",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533164,1748754648516,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.516",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533165,1748754648526,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.526",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533166,1748754648535,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.535",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533167,1748754648545,"fUST",-736.58,0.00017534,2,"2025-06-01T05:10:48.545",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533168,1748754648554,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.554",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533169,1748754648563,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.563",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533170,1748754648573,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.573",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533171,1748754648583,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.583",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533172,1748754648593,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.593",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533173,1748754648603,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.603",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533174,1748754648614,"fUST",-240.0,0.00017534,2,"2025-06-01T05:10:48.614",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533175,1748754648624,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.624",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533176,1748754648633,"fUST",-325.1,0.00017534,2,"2025-06-01T05:10:48.633",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533177,1748754648642,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.642",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533178,1748754648651,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.651",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533179,1748754648664,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.664",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533180,1748754648674,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.674",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533181,1748754648684,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.684",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533182,1748754648694,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.694",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533183,1748754648703,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.703",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533184,1748754648713,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.713",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533185,1748754648723,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.723",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533186,1748754648733,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.733",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533187,1748754648743,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.743",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533188,1748754648753,"fUST",-204.98,0.00017534,2,"2025-06-01T05:10:48.753",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533189,1748754648762,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.762",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533190,1748754648772,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.772",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533191,1748754648782,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.782",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533192,1748754648791,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.791",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533193,1748754648801,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.801",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533194,1748754648810,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.810",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533195,1748754648821,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.821",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533196,1748754648831,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.831",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533197,1748754648841,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.841",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533198,1748754648854,"fUST",-566.05,0.00017534,2,"2025-06-01T05:10:48.854",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533199,1748754648864,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.864",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533200,1748754648873,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.873",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533201,1748754648883,"fUST",-1004.51,0.00017534,2,"2025-06-01T05:10:48.883",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533202,1748754648893,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.893",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533203,1748754648903,"fUST",-327.41,0.00017534,2,"2025-06-01T05:10:48.903",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533204,1748754648913,"fUST",-410.53567467,0.00017534,2,"2025-06-01T05:10:48.913",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533205,1748754648923,"fUST",-642.76,0.00017534,2,"2025-06-01T05:10:48.923",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533206,1748754648934,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.934",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533207,1748754648944,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.944",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533208,1748754648954,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.954",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533209,1748754648964,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.964",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533210,1748754648974,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.974",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533211,1748754648984,"fUST",-1100.36,0.00017534,2,"2025-06-01T05:10:48.984",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533212,1748754648994,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:48.994",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533213,1748754649004,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:49.004",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533214,1748754649014,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:49.014",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533215,1748754649024,"fUST",-1351.46,0.00017534,2,"2025-06-01T05:10:49.024",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533216,1748754649034,"fUST",-726.76,0.00017534,2,"2025-06-01T05:10:49.034",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533217,1748754649044,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:49.044",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533218,1748754649054,"fUST",-508.42,0.00017534,2,"2025-06-01T05:10:49.054",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533219,1748754649063,"fUST",-281.45044857,0.00017534,2,"2025-06-01T05:10:49.063",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533220,1748754649074,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:49.074",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533221,1748754649084,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:49.084",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533222,1748754649094,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:49.094",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533223,1748754649104,"fUST",-430.0,0.00017534,2,"2025-06-01T05:10:49.104",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533224,1748754649116,"fUST",-1000.0,0.00017534,2,"2025-06-01T05:10:49.116",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533225,1748754649126,"fUST",-430.0,0.00017556,2,"2025-06-01T05:10:49.126",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533226,1748754649136,"fUST",-430.0,0.00017557,2,"2025-06-01T05:10:49.136",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533227,1748754649146,"fUST",-451.10038972,0.00017557,2,"2025-06-01T05:10:49.146",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533228,1748754649156,"fUST",-151.67009805,0.00017558,2,"2025-06-01T05:10:49.156",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533229,1748754649166,"fUST",-1104.6954544,0.00017624,2,"2025-06-01T05:10:49.166",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533230,1748754649177,"fUST",-160.0,0.00017658,2,"2025-06-01T05:10:49.177",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533231,1748754649187,"fUST",-212.80060342,0.00017658,2,"2025-06-01T05:10:49.187",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533232,1748754649198,"fUST",-229.3709046,0.00017659,2,"2025-06-01T05:10:49.198",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533233,1748754649208,"fUST",-160.0,0.00017659,2,"2025-06-01T05:10:49.208",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533234,1748754649219,"fUST",-160.0,0.00017659,2,"2025-06-01T05:10:49.219",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533235,1748754649229,"fUST",-160.0,0.00017659,2,"2025-06-01T05:10:49.229",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533236,1748754649239,"fUST",-423.51412927,0.00017659,2,"2025-06-01T05:10:49.239",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533237,1748754649249,"fUST",-160.0,0.00017659,2,"2025-06-01T05:10:49.249",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533238,1748754649259,"fUST",-842.5625,0.00017659,2,"2025-06-01T05:10:49.259",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533239,1748754649269,"fUST",-160.0,0.0001766,2,"2025-06-01T05:10:49.269",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533240,1748754649279,"fUST",-160.0,0.0001766,2,"2025-06-01T05:10:49.279",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533241,1748754649289,"fUST",-500.0,0.00017778,2,"2025-06-01T05:10:49.289",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533242,1748754649299,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.299",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533243,1748754649309,"fUST",-441.9,0.00017808,2,"2025-06-01T05:10:49.309",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533244,1748754649319,"fUST",-375.36672717,0.00017808,2,"2025-06-01T05:10:49.319",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533245,1748754649329,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.329",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533246,1748754649339,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.339",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533247,1748754649349,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.349",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533248,1748754649359,"fUST",-736.58,0.00017808,2,"2025-06-01T05:10:49.359",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533249,1748754649369,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.369",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533250,1748754649379,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.379",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533251,1748754649389,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.389",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533252,1748754649399,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.399",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533253,1748754649409,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.409",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533254,1748754649419,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.419",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533255,1748754649547,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.547",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533256,1748754649557,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.557",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533257,1748754649568,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.568",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533258,1748754649578,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.578",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533259,1748754649588,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.588",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533260,1748754649598,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.598",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533261,1748754649607,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.607",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533262,1748754649617,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.617",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533263,1748754649626,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.626",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533264,1748754649636,"fUST",-154.4213844,0.00017808,2,"2025-06-01T05:10:49.636",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533265,1748754649646,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.646",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533266,1748754649656,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.656",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533267,1748754649668,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.668",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533268,1748754649678,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.678",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533269,1748754649687,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.687",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533270,1748754649696,"fUST",-389.75,0.00017808,2,"2025-06-01T05:10:49.696",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533271,1748754649706,"fUST",-566.05,0.00017808,2,"2025-06-01T05:10:49.706",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533272,1748754649717,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.717",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533273,1748754649727,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.727",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533274,1748754649737,"fUST",-1004.51,0.00017808,2,"2025-06-01T05:10:49.737",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533275,1748754649746,"fUST",-331.54265223,0.00017808,2,"2025-06-01T05:10:49.746",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533276,1748754649756,"fUST",-642.76,0.00017808,2,"2025-06-01T05:10:49.756",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533277,1748754649766,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.766",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533278,1748754649776,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.776",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533279,1748754649785,"fUST",-474.95509405,0.00017808,2,"2025-06-01T05:10:49.785",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533280,1748754649795,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.795",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533281,1748754649805,"fUST",-1100.36,0.00017808,2,"2025-06-01T05:10:49.805",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533282,1748754649817,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.817",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533283,1748754649827,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.827",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533284,1748754649837,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.837",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533285,1748754649851,"fUST",-1351.46,0.00017808,2,"2025-06-01T05:10:49.851",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533286,1748754649861,"fUST",-726.76,0.00017808,2,"2025-06-01T05:10:49.861",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533287,1748754649871,"fUST",-508.42,0.00017808,2,"2025-06-01T05:10:49.871",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533288,1748754649881,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.881",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533289,1748754649891,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.891",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533290,1748754649901,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.901",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533291,1748754649911,"fUST",-430.0,0.00017808,2,"2025-06-01T05:10:49.911",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533292,1748754649923,"fUST",-678.68,0.00017821,3,"2025-06-01T05:10:49.923",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533293,1748754649932,"fUST",-339.34,0.00017821,3,"2025-06-01T05:10:49.932",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533294,1748754649942,"fUST",-1778.58,0.00017822,3,"2025-06-01T05:10:49.942",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533295,1748754649951,"fUST",-1357.36,0.00017822,3,"2025-06-01T05:10:49.951",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533296,1748754649961,"fUST",-430.0,0.0001783,2,"2025-06-01T05:10:49.961",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533297,1748754649971,"fUST",-430.0,0.00017831,2,"2025-06-01T05:10:49.971",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533298,1748754649981,"fUST",-1104.6954544,0.00017866,2,"2025-06-01T05:10:49.981",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533299,1748754649990,"fUST",-420.0,0.00017963,2,"2025-06-01T05:10:49.990",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533300,1748754650000,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.000",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533301,1748754650010,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.010",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533302,1748754650019,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.019",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533303,1748754650029,"fUST",-736.58,0.00018082,2,"2025-06-01T05:10:50.029",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533304,1748754650040,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.040",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533305,1748754650050,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.050",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533306,1748754650060,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.060",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533307,1748754650070,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.070",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533308,1748754650080,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.080",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533309,1748754650090,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.090",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533310,1748754650100,"fUST",-480.37,0.00018082,2,"2025-06-01T05:10:50.100",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533311,1748754650109,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.109",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533312,1748754650119,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.119",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533313,1748754650130,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.130",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533314,1748754650139,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.139",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533315,1748754650149,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.149",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533316,1748754650159,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.159",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533317,1748754650169,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.169",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533318,1748754650179,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.179",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533319,1748754650190,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.190",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533320,1748754650199,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.199",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533321,1748754650209,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.209",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533322,1748754650219,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.219",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533323,1748754650230,"fUST",-566.05,0.00018082,2,"2025-06-01T05:10:50.230",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533324,1748754650240,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.240",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533325,1748754650249,"fUST",-1004.51,0.00018082,2,"2025-06-01T05:10:50.249",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533326,1748754650259,"fUST",-642.76,0.00018082,2,"2025-06-01T05:10:50.259",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533327,1748754650269,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.269",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533328,1748754650279,"fUST",-220.28,0.00018082,2,"2025-06-01T05:10:50.279",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533329,1748754650288,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.288",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533330,1748754650298,"fUST",-1100.36,0.00018082,2,"2025-06-01T05:10:50.298",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533331,1748754650308,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.308",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533332,1748754650318,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.318",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533333,1748754650328,"fUST",-1351.46,0.00018082,2,"2025-06-01T05:10:50.328",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533334,1748754650338,"fUST",-726.76,0.00018082,2,"2025-06-01T05:10:50.338",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533335,1748754650347,"fUST",-508.42,0.00018082,2,"2025-06-01T05:10:50.347",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533336,1748754650357,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.357",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533337,1748754650366,"fUST",-529.12341231,0.00018082,2,"2025-06-01T05:10:50.366",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533338,1748754650375,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.375",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533339,1748754650386,"fUST",-430.0,0.00018082,2,"2025-06-01T05:10:50.386",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533340,1748754650395,"fUST",-510.46320827,0.00018082,2,"2025-06-01T05:10:50.395",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533341,1748754650404,"fUST",-1451.77532461,0.00018084,2,"2025-06-01T05:10:50.404",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533342,1748754650414,"fUST",-430.0,0.00018104,2,"2025-06-01T05:10:50.414",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533343,1748754650424,"fUST",-1104.6954544,0.00018107,2,"2025-06-01T05:10:50.424",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533344,1748754650434,"fUST",-1104.6954544,0.00018348,2,"2025-06-01T05:10:50.434",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533345,1748754650443,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.443",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533346,1748754650453,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.453",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533347,1748754650463,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.463",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533348,1748754650472,"fUST",-736.58,0.00018356,2,"2025-06-01T05:10:50.472",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533349,1748754650482,"fUST",-203.78,0.00018356,2,"2025-06-01T05:10:50.482",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533350,1748754650492,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.492",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533351,1748754650503,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.503",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533352,1748754650514,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.514",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533353,1748754650524,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.524",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533354,1748754650535,"fUST",-324.56323822,0.00018356,2,"2025-06-01T05:10:50.535",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533355,1748754650545,"fUST",-466.28,0.00018356,2,"2025-06-01T05:10:50.545",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533356,1748754650555,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.555",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533357,1748754650566,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.566",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533358,1748754650576,"fUST",-569.84,0.00018356,2,"2025-06-01T05:10:50.576",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533359,1748754650586,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.586",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533360,1748754650595,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.595",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533361,1748754650605,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.605",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533362,1748754650615,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.615",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533363,1748754650624,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.624",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533364,1748754650634,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.634",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533365,1748754650644,"fUST",-537.3719188,0.00018356,2,"2025-06-01T05:10:50.644",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533366,1748754650653,"fUST",-566.05,0.00018356,2,"2025-06-01T05:10:50.653",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533367,1748754650663,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.663",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533368,1748754650687,"fUST",-1004.51,0.00018356,2,"2025-06-01T05:10:50.687",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533369,1748754650701,"fUST",-642.76,0.00018356,2,"2025-06-01T05:10:50.701",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533370,1748754650715,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.715",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533371,1748754650730,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.730",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533372,1748754650744,"fUST",-1100.36,0.00018356,2,"2025-06-01T05:10:50.744",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533373,1748754650755,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.755",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533374,1748754650769,"fUST",-1351.46,0.00018356,2,"2025-06-01T05:10:50.769",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533375,1748754650782,"fUST",-726.76,0.00018356,2,"2025-06-01T05:10:50.782",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533376,1748754650796,"fUST",-508.42,0.00018356,2,"2025-06-01T05:10:50.796",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533377,1748754650811,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.811",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533378,1748754650824,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.824",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533379,1748754650838,"fUST",-430.0,0.00018356,2,"2025-06-01T05:10:50.838",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533380,1748754650856,"fUST",-430.0,0.00018378,2,"2025-06-01T05:10:50.856",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533381,1748754650870,"fUST",-1104.6954544,0.0001859,2,"2025-06-01T05:10:50.870",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533382,1748754650882,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:50.882",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533383,1748754650895,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:50.895",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533384,1748754650908,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:50.908",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533385,1748754650923,"fUST",-736.58,0.0001863,2,"2025-06-01T05:10:50.923",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533386,1748754650937,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:50.937",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533387,1748754650951,"fUST",-266.91899805,0.0001863,2,"2025-06-01T05:10:50.951",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533388,1748754650963,"fUST",-314.75005115,0.0001863,2,"2025-06-01T05:10:50.963",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533389,1748754650975,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:50.975",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533390,1748754650988,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:50.988",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533391,1748754651001,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.001",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533392,1748754651015,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.015",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533393,1748754651029,"fUST",-561.13,0.0001863,2,"2025-06-01T05:10:51.029",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533394,1748754651043,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.043",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533395,1748754651057,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.057",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533396,1748754651071,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.071",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533397,1748754651086,"fUST",-566.05,0.0001863,2,"2025-06-01T05:10:51.086",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533398,1748754651097,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.097",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533399,1748754651108,"fUST",-1004.51,0.0001863,2,"2025-06-01T05:10:51.108",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533400,1748754651119,"fUST",-642.76,0.0001863,2,"2025-06-01T05:10:51.119",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533401,1748754651132,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.132",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533402,1748754651146,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.146",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533403,1748754651159,"fUST",-1100.36,0.0001863,2,"2025-06-01T05:10:51.159",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533404,1748754651171,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.171",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533405,1748754651183,"fUST",-1351.46,0.0001863,2,"2025-06-01T05:10:51.183",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533406,1748754651196,"fUST",-726.76,0.0001863,2,"2025-06-01T05:10:51.196",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533407,1748754651209,"fUST",-508.42,0.0001863,2,"2025-06-01T05:10:51.209",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533408,1748754651221,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.221",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533409,1748754651233,"fUST",-430.0,0.0001863,2,"2025-06-01T05:10:51.233",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533410,1748754651244,"fUST",-430.0,0.00018652,2,"2025-06-01T05:10:51.244",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533411,1748754651256,"fUST",-1104.6954544,0.00018831,2,"2025-06-01T05:10:51.256",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533412,1748754651267,"fUST",-563.64,0.00018899,2,"2025-06-01T05:10:51.267",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533413,1748754651280,"fUST",-1170.04551046,0.000189,2,"2025-06-01T05:10:51.280",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533414,1748754651290,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.290",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533415,1748754651303,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.303",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533416,1748754651315,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.315",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533417,1748754651327,"fUST",-736.58,0.00018904,2,"2025-06-01T05:10:51.327",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533418,1748754651339,"fUST",-234.41,0.00018904,2,"2025-06-01T05:10:51.339",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533419,1748754651352,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.352",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533420,1748754651364,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.364",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533421,1748754651376,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.376",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533422,1748754651388,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.388",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533423,1748754651400,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.400",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533424,1748754651412,"fUST",-566.05,0.00018904,2,"2025-06-01T05:10:51.412",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533425,1748754651424,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.424",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533426,1748754651436,"fUST",-1004.51,0.00018904,2,"2025-06-01T05:10:51.436",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533427,1748754651447,"fUST",-642.76,0.00018904,2,"2025-06-01T05:10:51.447",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533428,1748754651459,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.459",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533429,1748754651473,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.473",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533430,1748754651484,"fUST",-1100.36,0.00018904,2,"2025-06-01T05:10:51.484",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533431,1748754651497,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.497",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533432,1748754651510,"fUST",-1351.46,0.00018904,2,"2025-06-01T05:10:51.510",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533433,1748754651522,"fUST",-726.76,0.00018904,2,"2025-06-01T05:10:51.522",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533434,1748754651533,"fUST",-508.42,0.00018904,2,"2025-06-01T05:10:51.533",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533435,1748754651545,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.545",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533436,1748754651557,"fUST",-430.0,0.00018904,2,"2025-06-01T05:10:51.557",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533437,1748754651568,"fUST",-430.0,0.00018926,2,"2025-06-01T05:10:51.568",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533438,1748754651580,"fUST",-207.4,0.00019016,2,"2025-06-01T05:10:51.580",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533439,1748754651591,"fUST",-1104.6954544,0.00019072,2,"2025-06-01T05:10:51.591",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533440,1748754651603,"fUST",-500.0,0.00019164,2,"2025-06-01T05:10:51.603",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533441,1748754651615,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.615",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533442,1748754651627,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.627",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533443,1748754651639,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.639",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533444,1748754651650,"fUST",-736.58,0.00019178,2,"2025-06-01T05:10:51.650",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533445,1748754651662,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.662",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533446,1748754651674,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.674",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533447,1748754651685,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.685",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533448,1748754651697,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.697",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533449,1748754651709,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.709",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533450,1748754651723,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.723",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533451,1748754651736,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.736",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533452,1748754651748,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.748",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533453,1748754651760,"fUST",-264.52209613,0.00019178,2,"2025-06-01T05:10:51.760",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533454,1748754651772,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.772",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533455,1748754651783,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.783",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533456,1748754651795,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.795",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533457,1748754651806,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.806",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533458,1748754651818,"fUST",-500.0,0.00019178,2,"2025-06-01T05:10:51.818",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533459,1748754651830,"fUST",-350.0,0.00019178,2,"2025-06-01T05:10:51.830",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533460,1748754651842,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.842",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533461,1748754651859,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.859",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533462,1748754651870,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.870",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533463,1748754651881,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.881",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533464,1748754651893,"fUST",-566.05,0.00019178,2,"2025-06-01T05:10:51.893",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533465,1748754651905,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.905",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533466,1748754651917,"fUST",-1004.51,0.00019178,2,"2025-06-01T05:10:51.917",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533467,1748754651930,"fUST",-642.76,0.00019178,2,"2025-06-01T05:10:51.930",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533468,1748754651942,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.942",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533469,1748754651954,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.954",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533470,1748754651965,"fUST",-1100.36,0.00019178,2,"2025-06-01T05:10:51.965",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533471,1748754651976,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:51.976",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533472,1748754651988,"fUST",-1351.46,0.00019178,2,"2025-06-01T05:10:51.988",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533473,1748754652000,"fUST",-726.76,0.00019178,2,"2025-06-01T05:10:52.000",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533474,1748754652012,"fUST",-508.42,0.00019178,2,"2025-06-01T05:10:52.012",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533475,1748754652025,"fUST",-494.22,0.00019178,2,"2025-06-01T05:10:52.025",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533476,1748754652037,"fUST",-430.0,0.00019178,2,"2025-06-01T05:10:52.037",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533477,1748754652049,"fUST",-166.65485504,0.00019178,2,"2025-06-01T05:10:52.049",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533478,1748754652060,"fUST",-185.142292,0.00019178,2,"2025-06-01T05:10:52.060",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533479,1748754652070,"fUST",-430.0,0.000192,2,"2025-06-01T05:10:52.070",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533480,1748754652082,"fUST",-1104.6954544,0.00019314,2,"2025-06-01T05:10:52.082",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533481,1748754652093,"fUST",-258.892066,0.00019348,2,"2025-06-01T05:10:52.093",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533482,1748754652256,"fUST",-151.0,0.00019348,2,"2025-06-01T05:10:52.256",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533483,1748754652268,"fUST",-36567.41377569,0.00019452,3,"2025-06-01T05:10:52.268",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533484,1748754652278,"fUST",-128440.7245387,0.00019452,2,"2025-06-01T05:10:52.278",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533485,1748754652287,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.287",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533486,1748754652297,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.297",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533487,1748754652306,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.306",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533488,1748754652316,"fUST",-736.58,0.00019452,2,"2025-06-01T05:10:52.316",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533489,1748754652326,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.326",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533490,1748754652336,"fUST",-177.06,0.00019452,2,"2025-06-01T05:10:52.336",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533491,1748754652346,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.346",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533492,1748754652355,"fUST",-170.24492391,0.00019452,2,"2025-06-01T05:10:52.355",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533493,1748754652364,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.364",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533494,1748754652375,"fUST",-566.05,0.00019452,2,"2025-06-01T05:10:52.375",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533495,1748754652384,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.384",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533496,1748754652394,"fUST",-1004.51,0.00019452,2,"2025-06-01T05:10:52.394",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533497,1748754652403,"fUST",-642.76,0.00019452,2,"2025-06-01T05:10:52.403",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533498,1748754652412,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.412",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533499,1748754652421,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.421",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533500,1748754652431,"fUST",-1100.36,0.00019452,2,"2025-06-01T05:10:52.431",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533501,1748754652439,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.439",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533502,1748754652448,"fUST",-1351.46,0.00019452,2,"2025-06-01T05:10:52.448",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533503,1748754652458,"fUST",-726.76,0.00019452,2,"2025-06-01T05:10:52.458",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533504,1748754652468,"fUST",-508.42,0.00019452,2,"2025-06-01T05:10:52.468",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533505,1748754652477,"fUST",-430.0,0.00019452,2,"2025-06-01T05:10:52.477",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533506,1748754652486,"fUST",-430.0,0.00019474,2,"2025-06-01T05:10:52.486",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533507,1748754652495,"fUST",-1104.6954544,0.00019555,2,"2025-06-01T05:10:52.495",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533508,1748754652503,"fUST",-1451.77532461,0.00019556,2,"2025-06-01T05:10:52.503",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533509,1748754652511,"fUST",-504.0,0.00019631,2,"2025-06-01T05:10:52.511",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533510,1748754652520,"fUST",-623.216,0.00019641,2,"2025-06-01T05:10:52.520",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533511,1748754652529,"fUST",-430.0,0.00019726,2,"2025-06-01T05:10:52.529",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533512,1748754652539,"fUST",-430.0,0.00019726,2,"2025-06-01T05:10:52.539",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533513,1748754652548,"fUST",-430.0,0.00019726,2,"2025-06-01T05:10:52.548",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533514,1748754652558,"fUST",-736.58,0.00019726,2,"2025-06-01T05:10:52.558",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533515,1748754652568,"fUST",-430.0,0.00019726,2,"2025-06-01T05:10:52.568",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533516,1748754652578,"fUST",-430.0,0.00019726,2,"2025-06-01T05:10:52.578",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533517,1748754652587,"fUST",-430.0,0.00019726,2,"2025-06-01T05:10:52.587",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533518,1748754652596,"fUST",-566.05,0.00019726,2,"2025-06-01T05:10:52.596",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533519,1748754652606,"fUST",-430.0,0.00019726,2,"2025-06-01T05:10:52.606",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533520,1748754652616,"fUST",-1004.51,0.00019726,2,"2025-06-01T05:10:52.616",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533521,1748754652626,"fUST",-642.76,0.00019726,2,"2025-06-01T05:10:52.626",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533522,1748754652636,"fUST",-170.78886446,0.00019726,2,"2025-06-01T05:10:52.636",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533523,1748754652645,"fUST",-430.0,0.00019726,2,"2025-06-01T05:10:52.645",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533524,1748754652655,"fUST",-1100.36,0.00019726,2,"2025-06-01T05:10:52.655",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533525,1748754652665,"fUST",-430.0,0.00019726,2,"2025-06-01T05:10:52.665",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533526,1748754652674,"fUST",-1351.46,0.00019726,2,"2025-06-01T05:10:52.674",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533527,1748754652683,"fUST",-726.76,0.00019726,2,"2025-06-01T05:10:52.683",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533528,1748754652693,"fUST",-508.42,0.00019726,2,"2025-06-01T05:10:52.693",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533529,1748754652702,"fUST",-430.0,0.00019726,2,"2025-06-01T05:10:52.702",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533530,1748754652712,"fUST",-430.0,0.00019748,2,"2025-06-01T05:10:52.712",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533531,1748754652723,"fUST",-1104.6954544,0.00019797,2,"2025-06-01T05:10:52.723",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533532,1748754652732,"fUST",-201.710705,0.0002,2,"2025-06-01T05:10:52.732",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533533,1748754652742,"fUST",-201.710705,0.0002,2,"2025-06-01T05:10:52.742",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533534,1748754652752,"fUST",-5000.0,0.0002,3,"2025-06-01T05:10:52.752",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533535,1748754652761,"fUST",-151.0,0.0002,2,"2025-06-01T05:10:52.761",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533536,1748754652771,"fUST",-151.0,0.0002,2,"2025-06-01T05:10:52.771",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533537,1748754652780,"fUST",-174.400469,0.0002,2,"2025-06-01T05:10:52.780",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533538,1748754652790,"fUST",-174.400469,0.0002,2,"2025-06-01T05:10:52.790",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533539,1748754652799,"fUST",-280.218405,0.0002,2,"2025-06-01T05:10:52.799",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533540,1748754652808,"fUST",-280.218405,0.0002,2,"2025-06-01T05:10:52.808",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533541,1748754652818,"fUST",-430.0,0.0002,2,"2025-06-01T05:10:52.818",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533542,1748754652828,"fUST",-430.0,0.0002,2,"2025-06-01T05:10:52.828",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533543,1748754652837,"fUST",-430.0,0.0002,2,"2025-06-01T05:10:52.837",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533544,1748754652850,"fUST",-736.58,0.0002,2,"2025-06-01T05:10:52.850",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533545,1748754652860,"fUST",-357.92622,0.0002,2,"2025-06-01T05:10:52.860",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533546,1748754652869,"fUST",-357.92622,0.0002,2,"2025-06-01T05:10:52.869",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533547,1748754652879,"fUST",-430.0,0.0002,2,"2025-06-01T05:10:52.879",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533548,1748754652891,"fUST",-151.0,0.0002,2,"2025-06-01T05:10:52.891",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533549,1748754652900,"fUST",-151.0,0.0002,2,"2025-06-01T05:10:52.900",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533550,1748754652910,"fUST",-430.0,0.0002,2,"2025-06-01T05:10:52.910",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533551,1748754652920,"fUST",-430.0,0.0002,2,"2025-06-01T05:10:52.920",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533552,1748754652932,"fUST",-151.0,0.0002,2,"2025-06-01T05:10:52.932",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533553,1748754652942,"fUST",-151.0,0.0002,2,"2025-06-01T05:10:52.942",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533554,1748754652952,"fUST",-566.05,0.0002,2,"2025-06-01T05:10:52.952",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533555,1748754652962,"fUST",-430.0,0.0002,2,"2025-06-01T05:10:52.962",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533556,1748754652973,"fUST",-1004.51,0.0002,2,"2025-06-01T05:10:52.973",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533557,1748754652983,"fUST",-642.76,0.0002,2,"2025-06-01T05:10:52.983",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533558,1748754652992,"fUST",-430.0,0.0002,2,"2025-06-01T05:10:52.992",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533559,1748754653002,"fUST",-1100.36,0.0002,2,"2025-06-01T05:10:53.002",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533560,1748754653011,"fUST",-430.0,0.0002,2,"2025-06-01T05:10:53.011",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533561,1748754653020,"fUST",-1351.46,0.0002,2,"2025-06-01T05:10:53.020",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533562,1748754653030,"fUST",-726.76,0.0002,2,"2025-06-01T05:10:53.030",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533563,1748754653045,"fUST",-508.42,0.0002,2,"2025-06-01T05:10:53.045",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533564,1748754653055,"fUST",-558.89,0.0002,2,"2025-06-01T05:10:53.055",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533565,1748754653066,"fUST",-430.0,0.00020022,2,"2025-06-01T05:10:53.066",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533566,1748754653075,"fUST",-1104.6954544,0.00020038,2,"2025-06-01T05:10:53.075",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533567,1748754653085,"fUST",-626.850256,0.00020187,2,"2025-06-01T05:10:53.085",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533568,1748754653095,"fUST",-221.11840183,0.0002025,2,"2025-06-01T05:10:53.095",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533569,1748754653105,"fUST",-500.0,0.0002026,2,"2025-06-01T05:10:53.105",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533570,1748754653115,"fUST",-151.0,0.00020273,2,"2025-06-01T05:10:53.115",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533571,1748754653125,"fUST",-1001.552196,0.00020273,2,"2025-06-01T05:10:53.125",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533572,1748754653134,"fUST",-1001.552196,0.00020273,2,"2025-06-01T05:10:53.134",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533573,1748754653145,"fUST",-430.0,0.00020273,2,"2025-06-01T05:10:53.145",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533574,1748754653155,"fUST",-430.0,0.00020273,2,"2025-06-01T05:10:53.155",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533575,1748754653164,"fUST",-430.0,0.00020273,2,"2025-06-01T05:10:53.164",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533576,1748754653174,"fUST",-736.58,0.00020273,2,"2025-06-01T05:10:53.174",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533577,1748754653185,"fUST",-430.0,0.00020273,2,"2025-06-01T05:10:53.185",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533578,1748754653194,"fUST",-430.0,0.00020273,2,"2025-06-01T05:10:53.194",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533579,1748754653205,"fUST",-430.0,0.00020273,2,"2025-06-01T05:10:53.205",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533580,1748754653214,"fUST",-566.05,0.00020273,2,"2025-06-01T05:10:53.214",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533581,1748754653225,"fUST",-430.0,0.00020273,2,"2025-06-01T05:10:53.225",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533582,1748754653234,"fUST",-1004.51,0.00020273,2,"2025-06-01T05:10:53.234",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533583,1748754653244,"fUST",-642.76,0.00020273,2,"2025-06-01T05:10:53.244",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533584,1748754653254,"fUST",-261.96,0.00020273,2,"2025-06-01T05:10:53.254",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533585,1748754653264,"fUST",-1100.36,0.00020273,2,"2025-06-01T05:10:53.264",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533586,1748754653274,"fUST",-430.0,0.00020273,2,"2025-06-01T05:10:53.274",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533587,1748754653284,"fUST",-1351.46,0.00020273,2,"2025-06-01T05:10:53.284",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533588,1748754653294,"fUST",-726.76,0.00020273,2,"2025-06-01T05:10:53.294",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533589,1748754653303,"fUST",-508.42,0.00020273,2,"2025-06-01T05:10:53.303",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533590,1748754653314,"fUST",-1104.6954544,0.00020279,3,"2025-06-01T05:10:53.314",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533591,1748754653324,"fUST",-380.99592098,0.00020296,2,"2025-06-01T05:10:53.324",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533592,1748754653334,"fUST",-215.0738,0.00020385,2,"2025-06-01T05:10:53.334",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533593,1748754653344,"fUST",-1104.6954544,0.00020521,3,"2025-06-01T05:10:53.344",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533594,1748754653354,"fUST",-430.0,0.00020547,2,"2025-06-01T05:10:53.354",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533595,1748754653363,"fUST",-430.0,0.00020547,2,"2025-06-01T05:10:53.363",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533596,1748754653373,"fUST",-430.0,0.00020547,2,"2025-06-01T05:10:53.373",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533597,1748754653383,"fUST",-736.58,0.00020547,2,"2025-06-01T05:10:53.383",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533598,1748754653393,"fUST",-430.0,0.00020547,2,"2025-06-01T05:10:53.393",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533599,1748754653402,"fUST",-274.38,0.00020547,2,"2025-06-01T05:10:53.402",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533600,1748754653412,"fUST",-430.0,0.00020547,2,"2025-06-01T05:10:53.412",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533601,1748754653422,"fUST",-566.05,0.00020547,2,"2025-06-01T05:10:53.422",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533602,1748754653432,"fUST",-446.55989813,0.00020547,2,"2025-06-01T05:10:53.432",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533603,1748754653441,"fUST",-1004.51,0.00020547,2,"2025-06-01T05:10:53.441",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533604,1748754653451,"fUST",-642.76,0.00020547,2,"2025-06-01T05:10:53.451",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533605,1748754653462,"fUST",-1100.36,0.00020547,2,"2025-06-01T05:10:53.462",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533606,1748754653472,"fUST",-393.97,0.00020547,2,"2025-06-01T05:10:53.472",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533607,1748754653482,"fUST",-1351.46,0.00020547,2,"2025-06-01T05:10:53.482",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533608,1748754653492,"fUST",-726.76,0.00020547,2,"2025-06-01T05:10:53.492",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533609,1748754653502,"fUST",-508.42,0.00020547,2,"2025-06-01T05:10:53.502",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533610,1748754653511,"fUST",-870.535164,0.00020582,3,"2025-06-01T05:10:53.511",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533611,1748754653521,"fUST",-212.80060342,0.0002059,3,"2025-06-01T05:10:53.521",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533612,1748754653531,"fUST",-1127.28,0.00020617,2,"2025-06-01T05:10:53.531",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533613,1748754653540,"fUST",-374.5300288,0.0002063,2,"2025-06-01T05:10:53.540",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533614,1748754653550,"fUST",-1104.6954544,0.00020762,3,"2025-06-01T05:10:53.550",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533615,1748754653560,"fUST",-811.75404433,0.00020816,2,"2025-06-01T05:10:53.560",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533616,1748754653569,"fUST",-527.38806035,0.00020821,2,"2025-06-01T05:10:53.569",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533617,1748754653580,"fUST",-430.0,0.00020821,2,"2025-06-01T05:10:53.580",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533618,1748754653589,"fUST",-430.0,0.00020821,2,"2025-06-01T05:10:53.589",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533619,1748754653600,"fUST",-736.58,0.00020821,2,"2025-06-01T05:10:53.600",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533620,1748754653610,"fUST",-430.0,0.00020821,2,"2025-06-01T05:10:53.610",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533621,1748754653620,"fUST",-430.0,0.00020821,2,"2025-06-01T05:10:53.620",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533622,1748754653630,"fUST",-566.05,0.00020821,2,"2025-06-01T05:10:53.630",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533623,1748754653642,"fUST",-1004.51,0.00020821,2,"2025-06-01T05:10:53.642",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533624,1748754653652,"fUST",-642.76,0.00020821,2,"2025-06-01T05:10:53.652",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533625,1748754653662,"fUST",-1100.36,0.00020821,2,"2025-06-01T05:10:53.662",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533626,1748754653672,"fUST",-1351.46,0.00020821,2,"2025-06-01T05:10:53.672",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533627,1748754653682,"fUST",-726.76,0.00020821,2,"2025-06-01T05:10:53.682",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533628,1748754653692,"fUST",-508.42,0.00020821,2,"2025-06-01T05:10:53.692",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533629,1748754653701,"fUST",-800.0,0.00020927,2,"2025-06-01T05:10:53.701",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533630,1748754653711,"fUST",-406.0,0.00020937,2,"2025-06-01T05:10:53.711",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533631,1748754653722,"fUST",-405.0,0.00020937,2,"2025-06-01T05:10:53.722",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533632,1748754653732,"fUST",-15729.02340014,0.00020999,2,"2025-06-01T05:10:53.732",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533633,1748754653863,"fUST",-34206.67300013,0.00020999,2,"2025-06-01T05:10:53.863",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533634,1748754653880,"fUST",-1130.77446522,0.00020999,2,"2025-06-01T05:10:53.880",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533635,1748754654264,"fUST",-375.59628131,0.00016438,2,"2025-06-01T05:10:54.264",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533636,1748754654274,"fUST",-46.2434399,0.00016438,2,"2025-06-01T05:10:54.274",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533637,1748754654298,"fUST",-383.7565601,0.00016438,2,"2025-06-01T05:10:54.298",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533638,1748754654308,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:54.308",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533639,1748754654317,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:54.317",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533640,1748754654328,"fUST",-190.0,0.00016438,2,"2025-06-01T05:10:54.328",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533641,1748754654337,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:54.337",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533642,1748754654347,"fUST",-430.0,0.00016438,2,"2025-06-01T05:10:54.347",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533643,1748754654357,"fUST",-46.14345969,0.00016712,2,"2025-06-01T05:10:54.357",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533644,1748754723771,"fUST",-860.0,0.00016274,2,"2025-06-01T05:12:03.771",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533645,1748754755411,"fUST",177.13882298,0.00023967,120,"2025-06-01T05:12:35.411",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533651,1748755234686,"fUST",983.95789688,0.00015,2,"2025-06-01T05:20:34.686",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533652,1748755234710,"fUST",4016.04210312,0.00015,2,"2025-06-01T05:20:34.710",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533653,1748755240814,"fUST",595.507744,0.00013699,2,"2025-06-01T05:20:40.814",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533655,1748755250473,"fUST",5000.0,0.00015,2,"2025-06-01T05:20:50.473",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533656,1748755266299,"fUST",1291.60804762,0.00015,2,"2025-06-01T05:21:06.299",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533657,1748755266323,"fUST",3064.46061922,0.00015,2,"2025-06-01T05:21:06.323",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533658,1748755309422,"fUST",156.33217655,6.8e-07,2,"2025-06-01T05:21:49.422",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533659,1748755311348,"fUST",5000.0,0.00015,2,"2025-06-01T05:21:51.348",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533660,1748755328101,"fUST",2682.36509897,0.00015,2,"2025-06-01T05:22:08.101",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533661,1748755328124,"fUST",1471.26174767,0.00015,2,"2025-06-01T05:22:08.124",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533662,1748755386305,"fUST",5000.0,0.00015,2,"2025-06-01T05:23:06.305",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533663,1748755401659,"fUST",4314.84494479,0.00015,2,"2025-06-01T05:23:21.659",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533664,1748755448661,"fUST",117.05120228,0.00015,2,"2025-06-01T05:24:08.661",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533665,1748755448701,"fUST",4882.94879772,0.00015,2,"2025-06-01T05:24:08.701",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533666,1748755463951,"fUST",3660.67407668,0.00015,2,"2025-06-01T05:24:23.951",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533667,1748755508583,"fUST",2359.53502034,0.00015,2,"2025-06-01T05:25:08.583",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533668,1748755508610,"fUST",2640.46497966,0.00015,2,"2025-06-01T05:25:08.610",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533669,1748755524278,"fUST",5000.0,0.00015,2,"2025-06-01T05:25:24.278",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533670,1748755539524,"fUST",3262.69291508,0.00015,2,"2025-06-01T05:25:39.524",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533671,1748755539549,"fUST",397.9811616,0.00015,2,"2025-06-01T05:25:39.549",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533681,1748755569479,"fUST",2653.52407668,0.00015,2,"2025-06-01T05:26:09.479",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533682,1748755610028,"fUST",162.93077498,6.8e-07,2,"2025-06-01T05:26:50.028",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533683,1748755610136,"fUST",162.93077498,6.8e-07,2,"2025-06-01T05:26:50.136",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533685,1748755642945,"fUST",2346.47592332,0.00015,2,"2025-06-01T05:27:22.945",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533686,1748755650092,"fUST",-300.0,0.00015098,2,"2025-06-01T05:27:30.092",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533687,1748755650115,"fUST",-175.20065219,0.00015099,2,"2025-06-01T05:27:30.115",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533688,1748755650138,"fUST",-500.0,0.00015099,2,"2025-06-01T05:27:30.138",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533689,1748755650159,"fUST",-511.03031737,0.00015099,2,"2025-06-01T05:27:30.159",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533690,1748755650184,"fUST",-401.62446285,0.00015099,2,"2025-06-01T05:27:30.184",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533691,1748755652096,"fUST",-98.37553715,0.00015099,2,"2025-06-01T05:27:32.096",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533692,1748755652277,"fUST",-500.0,0.00015099,2,"2025-06-01T05:27:32.277",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533693,1748755652303,"fUST",-500.0,0.00015099,2,"2025-06-01T05:27:32.303",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533694,1748755652327,"fUST",-500.0,0.00015099,2,"2025-06-01T05:27:32.327",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533695,1748755652352,"fUST",-500.0,0.00015099,2,"2025-06-01T05:27:32.352",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533696,1748755652378,"fUST",-500.0,0.00015099,2,"2025-06-01T05:27:32.378",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533697,1748755652404,"fUST",-500.0,0.00015099,2,"2025-06-01T05:27:32.404",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533698,1748755652428,"fUST",-500.0,0.00015099,2,"2025-06-01T05:27:32.428",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533699,1748755652454,"fUST",-133.69127931,0.00015099,2,"2025-06-01T05:27:32.454",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533700,1748755663071,"fUST",765.3183213,0.00014933,2,"2025-06-01T05:27:43.071",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533701,1748755664735,"fUST",250.5489189,0.00014933,2,"2025-06-01T05:27:44.735",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533706,1748755701968,"fUST",3157.90707843,0.00015,2,"2025-06-01T05:28:21.968",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533708,1748755717233,"fUST",1005.54086455,0.00015,2,"2025-06-01T05:28:37.233",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533709,1748755717256,"fUST",3994.45913545,0.00015,2,"2025-06-01T05:28:37.256",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533717,1748755742142,"fUST",203.34813226,0.00014999,2,"2025-06-01T05:29:02.142",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533721,1748755754142,"fUST",-300.0,0.00015098,2,"2025-06-01T05:29:14.142",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533722,1748755754164,"fUST",-37054.96820604,0.00015099,2,"2025-06-01T05:29:14.164",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533723,1748755754188,"fUST",-366.30872069,0.00015099,2,"2025-06-01T05:29:14.188",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533724,1748755754210,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.210",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533725,1748755754233,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.233",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533726,1748755754255,"fUST",-293.13605804,0.00015099,2,"2025-06-01T05:29:14.255",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533727,1748755754277,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.277",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533728,1748755754302,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.302",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533729,1748755754325,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.325",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533730,1748755754347,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.347",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533731,1748755754371,"fUST",-278.43431014,0.00015099,2,"2025-06-01T05:29:14.371",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533732,1748755754395,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.395",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533733,1748755754418,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.418",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533734,1748755754442,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.442",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533735,1748755754466,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.466",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533736,1748755754490,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.490",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533737,1748755754515,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.515",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533738,1748755754543,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.543",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533739,1748755754569,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.569",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533740,1748755754595,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.595",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533741,1748755754621,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.621",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533742,1748755754644,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.644",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533743,1748755754670,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.670",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533744,1748755754695,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.695",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533745,1748755754719,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.719",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533746,1748755754742,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.742",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533747,1748755754766,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.766",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533748,1748755754791,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.791",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533749,1748755754816,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.816",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533750,1748755754840,"fUST",-500.0,0.00015099,2,"2025-06-01T05:29:14.840",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533751,1748755754863,"fUST",-300.0,0.00015099,2,"2025-06-01T05:29:14.863",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533752,1748755754885,"fUST",-23928.4843877,0.000151,2,"2025-06-01T05:29:14.885",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533753,1748755754906,"fUST",-2351.9895873,0.00015182,2,"2025-06-01T05:29:14.906",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533754,1748755754931,"fUST",-1294.6553076,0.00015288,2,"2025-06-01T05:29:14.931",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533756,1748755762696,"fUST",2850.05092332,0.00015,2,"2025-06-01T05:29:22.696",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533812,1748755832544,"fUST",-1684.6375557,0.00015288,2,"2025-06-01T05:30:32.544",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533814,1748755832554,"fUST",-210.1380859,0.00015419,2,"2025-06-01T05:30:32.554",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533815,1748755832564,"fUST",-240.5357328,0.00015434,2,"2025-06-01T05:30:32.564",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533817,1748755832574,"fUST",-231.159095,0.00015435,2,"2025-06-01T05:30:32.574",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533819,1748755832583,"fUST",-203.34813224,0.00015669,2,"2025-06-01T05:30:32.583",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533821,1748755832592,"fUST",-203.34813224,0.00016338,2,"2025-06-01T05:30:32.592",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533823,1748755832602,"fUST",-255.30151778,0.00016338,2,"2025-06-01T05:30:32.602",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533825,1748755832612,"fUST",-300.0,0.00016417,2,"2025-06-01T05:30:32.612",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533827,1748755832621,"fUST",-819.32873699,0.00016418,2,"2025-06-01T05:30:32.621",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533829,1748755832631,"fUST",-1200.0,0.00016422,2,"2025-06-01T05:30:32.631",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533831,1748755832641,"fUST",-300.0,0.00016423,2,"2025-06-01T05:30:32.641",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533833,1748755832651,"fUST",-300.0,0.00016423,2,"2025-06-01T05:30:32.651",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533835,1748755832661,"fUST",-300.0,0.00016423,2,"2025-06-01T05:30:32.661",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533837,1748755832670,"fUST",-300.0,0.00016423,2,"2025-06-01T05:30:32.670",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533839,1748755832679,"fUST",-300.0,0.00016423,2,"2025-06-01T05:30:32.679",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533841,1748755832690,"fUST",-498.8,0.00016428,3,"2025-06-01T05:30:32.690",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533843,1748755832700,"fUST",-416.38,0.00016428,3,"2025-06-01T05:30:32.700",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533845,1748755832710,"fUST",-208.19,0.00016428,3,"2025-06-01T05:30:32.710",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533848,1748755832720,"fUST",-624.61,0.00016428,3,"2025-06-01T05:30:32.720",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533849,1748755832730,"fUST",-166.27,0.00016428,3,"2025-06-01T05:30:32.730",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533851,1748755832740,"fUST",-498.81,0.00016428,3,"2025-06-01T05:30:32.740",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533852,1748755832749,"fUST",-474.80874987,0.00016428,3,"2025-06-01T05:30:32.749",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533857,1748755832777,"fUST",-217.51125013,0.00016428,3,"2025-06-01T05:30:32.777",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533859,1748755832787,"fUST",-346.16,0.00016428,3,"2025-06-01T05:30:32.787",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533861,1748755832797,"fUST",-511.07041468,0.00016428,3,"2025-06-01T05:30:32.797",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533863,1748755832808,"fUST",-181.28958532,0.00016428,3,"2025-06-01T05:30:32.808",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533865,1748755832819,"fUST",-500.0,0.00016436,2,"2025-06-01T05:30:32.819",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533867,1748755832829,"fUST",-500.0,0.00016436,2,"2025-06-01T05:30:32.829",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533869,1748755832839,"fUST",-500.0,0.00016436,2,"2025-06-01T05:30:32.839",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533871,1748755832849,"fUST",-507.84343101,0.00016436,2,"2025-06-01T05:30:32.849",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533873,1748755832859,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:32.859",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533875,1748755832868,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:32.868",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533877,1748755832878,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:32.878",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533878,1748755832887,"fUST",-216.05798182,0.00016437,2,"2025-06-01T05:30:32.887",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533880,1748755832897,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:32.897",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533881,1748755832906,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:32.906",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533883,1748755832915,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:32.915",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533885,1748755832924,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:32.924",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533887,1748755832933,"fUST",-94.80900185,0.00016437,2,"2025-06-01T05:30:32.933",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533915,1748755838524,"fUST",-405.19099815,0.00016437,2,"2025-06-01T05:30:38.524",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533917,1748755838534,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:38.534",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533918,1748755838544,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:38.544",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533920,1748755838554,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:38.554",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533921,1748755838564,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:38.564",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533923,1748755838573,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:38.573",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533925,1748755838583,"fUST",-500.0,0.00016437,2,"2025-06-01T05:30:38.583",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533927,1748755838595,"fUST",-529.53416092,0.00016437,2,"2025-06-01T05:30:38.595",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533929,1748755838605,"fUST",-529.53416092,0.00016437,2,"2025-06-01T05:30:38.605",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533931,1748755838615,"fUST",-529.53416092,0.00016437,2,"2025-06-01T05:30:38.615",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533932,1748755838625,"fUST",-529.53416092,0.00016437,2,"2025-06-01T05:30:38.625",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533933,1748755838635,"fUST",-529.53416092,0.00016437,2,"2025-06-01T05:30:38.635",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533934,1748755838645,"fUST",-529.53416092,0.00016437,2,"2025-06-01T05:30:38.645",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533935,1748755838655,"fUST",-529.53416092,0.00016437,2,"2025-06-01T05:30:38.655",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533936,1748755838665,"fUST",-529.53416092,0.00016437,2,"2025-06-01T05:30:38.665",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533937,1748755838674,"fUST",-529.53416092,0.00016437,2,"2025-06-01T05:30:38.674",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533938,1748755838684,"fUST",-529.53416092,0.00016437,2,"2025-06-01T05:30:38.684",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533939,1748755838693,"fUST",-558.86024827,0.00016437,2,"2025-06-01T05:30:38.693",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533940,1748755838702,"fUST",-558.86024827,0.00016437,2,"2025-06-01T05:30:38.702",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533941,1748755838712,"fUST",-558.86024827,0.00016437,2,"2025-06-01T05:30:38.712",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533943,1748755838722,"fUST",-160.0,0.00016437,2,"2025-06-01T05:30:38.722",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533945,1748755838731,"fUST",-371.75727751,0.00016438,2,"2025-06-01T05:30:38.731",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533947,1748755838740,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.740",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533949,1748755838749,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.749",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533950,1748755838759,"fUST",-552.01732202,0.00016438,2,"2025-06-01T05:30:38.759",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533952,1748755838768,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.768",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533954,1748755838778,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.778",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533957,1748755838788,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.788",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533959,1748755838797,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.797",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533961,1748755838807,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.807",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533963,1748755838816,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.816",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533964,1748755838825,"fUST",-419.1014355,0.00016438,2,"2025-06-01T05:30:38.825",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533966,1748755838835,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.835",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533968,1748755838844,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.844",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533971,1748755838854,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.854",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533973,1748755838864,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.864",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533975,1748755838873,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.873",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533977,1748755838882,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.882",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533979,1748755838892,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.892",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533981,1748755838902,"fUST",-570.0,0.00016438,2,"2025-06-01T05:30:38.902",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533983,1748755838911,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.911",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533985,1748755838922,"fUST",-470.0,0.00016438,2,"2025-06-01T05:30:38.922",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533987,1748755838939,"fUST",-501.52746359,0.00016438,2,"2025-06-01T05:30:38.939",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533989,1748755838949,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.949",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533991,1748755838958,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.958",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533993,1748755838968,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.968",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533995,1748755838977,"fUST",-334.4738317,0.00016438,2,"2025-06-01T05:30:38.977",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533997,1748755838987,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:38.987",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363533999,1748755838997,"fUST",-406.82285507,0.00016438,2,"2025-06-01T05:30:38.997",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534001,1748755839006,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.006",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534003,1748755839016,"fUST",-196.29704414,0.00016438,2,"2025-06-01T05:30:39.016",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534005,1748755839025,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.025",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534007,1748755839035,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.035",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534009,1748755839045,"fUST",-444.11085541,0.00016438,2,"2025-06-01T05:30:39.045",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534011,1748755839054,"fUST",-400.0,0.00016438,2,"2025-06-01T05:30:39.054",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534013,1748755839064,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.064",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534015,1748755839073,"fUST",-490.0,0.00016438,2,"2025-06-01T05:30:39.073",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534017,1748755839083,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.083",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534019,1748755839093,"fUST",-423.0,0.00016438,2,"2025-06-01T05:30:39.093",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534021,1748755839103,"fUST",-569.62203708,0.00016438,2,"2025-06-01T05:30:39.103",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534023,1748755839112,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.112",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534025,1748755839123,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.123",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534027,1748755839132,"fUST",-400.0,0.00016438,2,"2025-06-01T05:30:39.132",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534029,1748755839142,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.142",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534031,1748755839151,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.151",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534033,1748755839161,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.161",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534035,1748755839171,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.171",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534037,1748755839180,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.180",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534039,1748755839190,"fUST",-267.15036327,0.00016438,2,"2025-06-01T05:30:39.190",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534041,1748755839200,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.200",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534043,1748755839210,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.210",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534045,1748755839219,"fUST",-526.57333338,0.00016438,2,"2025-06-01T05:30:39.219",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534047,1748755839229,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.229",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534049,1748755839239,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.239",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534051,1748755839248,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.248",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534053,1748755839258,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.258",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534055,1748755839267,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.267",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534058,1748755839278,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.278",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534060,1748755839288,"fUST",-370.0,0.00016438,2,"2025-06-01T05:30:39.288",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534061,1748755839298,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.298",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534063,1748755839307,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.307",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534065,1748755839317,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.317",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534067,1748755839331,"fUST",-235.74534492,0.00016438,2,"2025-06-01T05:30:39.331",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534069,1748755839342,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.342",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534071,1748755839352,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.352",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534073,1748755839363,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.363",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534075,1748755839373,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.373",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534077,1748755839382,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.382",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534079,1748755839392,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.392",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534081,1748755839404,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.404",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534083,1748755839413,"fUST",-420.0,0.00016438,2,"2025-06-01T05:30:39.413",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534085,1748755839423,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.423",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534087,1748755839433,"fUST",-205.50600176,0.00016438,2,"2025-06-01T05:30:39.433",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534090,1748755839443,"fUST",-420.0,0.00016438,2,"2025-06-01T05:30:39.443",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534091,1748755839452,"fUST",-433.56780728,0.00016438,2,"2025-06-01T05:30:39.452",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534093,1748755839462,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.462",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534095,1748755839472,"fUST",-326.48807226,0.00016438,2,"2025-06-01T05:30:39.472",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534097,1748755839481,"fUST",-427.89174655,0.00016438,2,"2025-06-01T05:30:39.481",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534100,1748755839491,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.491",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534101,1748755839501,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.501",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534103,1748755839510,"fUST",-315.77096196,0.00016438,2,"2025-06-01T05:30:39.510",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534106,1748755839520,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.520",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534107,1748755839531,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.531",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534109,1748755839548,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.548",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534112,1748755839557,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.557",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534114,1748755839567,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.567",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534116,1748755839576,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.576",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534117,1748755839586,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.586",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534120,1748755839596,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.596",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534122,1748755839606,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.606",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534124,1748755839615,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.615",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534125,1748755839624,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.624",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534128,1748755839634,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.634",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534130,1748755839645,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.645",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534132,1748755839655,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.655",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534134,1748755839665,"fUST",-433.85861177,0.00016438,2,"2025-06-01T05:30:39.665",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534136,1748755839675,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.675",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534138,1748755839684,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.684",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534140,1748755839694,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.694",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534142,1748755839704,"fUST",-432.80134437,0.00016438,2,"2025-06-01T05:30:39.704",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534144,1748755839713,"fUST",-196.85781241,0.00016438,2,"2025-06-01T05:30:39.713",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534146,1748755839723,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.723",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534148,1748755839733,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.733",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534150,1748755839742,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.742",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534152,1748755839752,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.752",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534154,1748755839761,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.761",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534156,1748755839771,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.771",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534158,1748755839780,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.780",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534161,1748755839789,"fUST",-420.0,0.00016438,2,"2025-06-01T05:30:39.789",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534164,1748755839799,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.799",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534167,1748755839809,"fUST",-227.24096104,0.00016438,2,"2025-06-01T05:30:39.809",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534170,1748755839818,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.818",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534172,1748755839827,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.827",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534174,1748755839837,"fUST",-400.0,0.00016438,2,"2025-06-01T05:30:39.837",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534176,1748755839847,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.847",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534179,1748755839857,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.857",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534181,1748755839867,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.867",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534184,1748755839877,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.877",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534187,1748755839887,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.887",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534189,1748755839896,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.896",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534191,1748755839905,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.905",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534193,1748755839914,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.914",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534196,1748755839924,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.924",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534198,1748755839933,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.933",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534200,1748755839942,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.942",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534202,1748755839951,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.951",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534204,1748755839961,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.961",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534206,1748755839970,"fUST",-363.17553011,0.00016438,2,"2025-06-01T05:30:39.970",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534208,1748755839979,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.979",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534210,1748755839988,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.988",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534212,1748755839998,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:39.998",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534215,1748755840007,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.007",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534218,1748755840017,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.017",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534220,1748755840027,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.027",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534223,1748755840036,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.036",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534226,1748755840046,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.046",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534229,1748755840055,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.055",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534232,1748755840065,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.065",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534235,1748755840075,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.075",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534238,1748755840084,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.084",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534241,1748755840094,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.094",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534245,1748755840103,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.103",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534248,1748755840113,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.113",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534252,1748755840122,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.122",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534255,1748755840132,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.132",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534258,1748755840142,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.142",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534261,1748755840152,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.152",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534264,1748755840162,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.162",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534267,1748755840171,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.171",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534270,1748755840180,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.180",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534273,1748755840190,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.190",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534276,1748755840199,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.199",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534279,1748755840209,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.209",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534282,1748755840218,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.218",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534285,1748755840228,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.228",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534288,1748755840238,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.238",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534293,1748755840247,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.247",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534295,1748755840256,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.256",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534298,1748755840266,"fUST",-242.6067223,0.00016438,2,"2025-06-01T05:30:40.266",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534301,1748755840276,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.276",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534305,1748755840286,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.286",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534307,1748755840295,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.295",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534310,1748755840305,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.305",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534313,1748755840314,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.314",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534316,1748755840325,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.325",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534319,1748755840336,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.336",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534321,1748755840346,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.346",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534324,1748755840355,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.355",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534327,1748755840365,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.365",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534330,1748755840375,"fUST",-560.07200632,0.00016438,2,"2025-06-01T05:30:40.375",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534334,1748755840385,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.385",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534336,1748755840394,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.394",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534340,1748755840405,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.405",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534343,1748755840415,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.415",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534346,1748755840425,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.425",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534349,1748755840434,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.434",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534351,1748755840444,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.444",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534355,1748755840454,"fUST",-162.19446849,0.00016438,2,"2025-06-01T05:30:40.454",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534357,1748755840464,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.464",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534361,1748755840474,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.474",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534363,1748755840483,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.483",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534367,1748755840492,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.492",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534369,1748755840501,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.501",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534372,1748755840511,"fUST",-312.66864403,0.00016438,2,"2025-06-01T05:30:40.511",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534376,1748755840520,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.520",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534379,1748755840530,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.530",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534381,1748755840539,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.539",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534384,1748755840548,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.548",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534387,1748755840557,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.557",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534391,1748755840567,"fUST",-269.16190268,0.00016438,2,"2025-06-01T05:30:40.567",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534394,1748755840577,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.577",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534397,1748755840586,"fUST",-513.79,0.00016438,2,"2025-06-01T05:30:40.586",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534400,1748755840595,"fUST",-618.38,0.00016438,2,"2025-06-01T05:30:40.595",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534402,1748755840604,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.604",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534404,1748755840614,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.614",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534406,1748755840623,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.623",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534409,1748755840633,"fUST",-152.96196229,0.00016438,2,"2025-06-01T05:30:40.633",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534412,1748755840642,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.642",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534415,1748755840651,"fUST",-456.41606699,0.00016438,2,"2025-06-01T05:30:40.651",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534418,1748755840660,"fUST",-808.25,0.00016438,2,"2025-06-01T05:30:40.660",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534449,1748755840796,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.796",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534452,1748755840806,"fUST",-445.93931565,0.00016438,2,"2025-06-01T05:30:40.806",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534455,1748755840816,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.816",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534458,1748755840825,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.825",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534461,1748755840834,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.834",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534464,1748755840844,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.844",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534466,1748755840853,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.853",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534468,1748755840862,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.862",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534470,1748755840871,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.871",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534472,1748755840881,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.881",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534474,1748755840890,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.890",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534476,1748755840900,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.900",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534478,1748755840909,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.909",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534480,1748755840918,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.918",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534482,1748755840927,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.927",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534484,1748755840937,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.937",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534486,1748755840946,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.946",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534488,1748755840955,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.955",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534490,1748755840964,"fUST",-1548.34,0.00016438,2,"2025-06-01T05:30:40.964",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534491,1748755840973,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.973",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534494,1748755840983,"fUST",-428.53746395,0.00016438,2,"2025-06-01T05:30:40.983",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534496,1748755840993,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:40.993",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534497,1748755841002,"fUST",-285.98944896,0.00016438,2,"2025-06-01T05:30:41.002",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534500,1748755841013,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.013",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534501,1748755841022,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.022",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534503,1748755841032,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.032",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534505,1748755841042,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.042",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534507,1748755841052,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.052",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534509,1748755841062,"fUST",-603.51,0.00016438,2,"2025-06-01T05:30:41.062",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534511,1748755841071,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.071",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534513,1748755841080,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.080",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534516,1748755841090,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.090",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534517,1748755841099,"fUST",-431.12883978,0.00016438,2,"2025-06-01T05:30:41.099",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534519,1748755841109,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.109",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534522,1748755841119,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.119",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534524,1748755841128,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.128",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534526,1748755841137,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.137",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534528,1748755841147,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.147",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534530,1748755841157,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.157",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534532,1748755841166,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.166",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534534,1748755841176,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.176",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534536,1748755841185,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.185",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534538,1748755841195,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.195",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534540,1748755841204,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.204",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534542,1748755841214,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.214",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534544,1748755841223,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.223",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534546,1748755841233,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.233",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534548,1748755841243,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.243",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534550,1748755841254,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.254",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534552,1748755841263,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.263",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534554,1748755841272,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.272",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534556,1748755841282,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.282",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534558,1748755841291,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.291",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534560,1748755841301,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.301",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534562,1748755841310,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.310",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534564,1748755841319,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.319",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534566,1748755841333,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.333",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534568,1748755841342,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.342",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534570,1748755841352,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.352",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534572,1748755841361,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.361",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534574,1748755841374,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.374",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534576,1748755841383,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.383",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534578,1748755841393,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.393",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534580,1748755841404,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.404",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534582,1748755841416,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.416",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534584,1748755841425,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.425",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534586,1748755841434,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.434",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534588,1748755841444,"fUST",-500.0,0.00016438,2,"2025-06-01T05:30:41.444",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534590,1748755841453,"fUST",-406.65823829,0.00016438,2,"2025-06-01T05:30:41.453",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534592,1748755841463,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.463",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534594,1748755841472,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.472",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534596,1748755841481,"fUST",-632.5,0.00016438,2,"2025-06-01T05:30:41.481",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534598,1748755841491,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.491",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534600,1748755841500,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.500",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534602,1748755841509,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.509",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534604,1748755841519,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.519",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534606,1748755841529,"fUST",-472.23925919,0.00016438,2,"2025-06-01T05:30:41.529",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534608,1748755841539,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.539",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534610,1748755841548,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.548",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534612,1748755841558,"fUST",-431.03457887,0.00016438,2,"2025-06-01T05:30:41.558",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534614,1748755841567,"fUST",-389.77966547,0.00016438,2,"2025-06-01T05:30:41.567",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534616,1748755841578,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.578",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534618,1748755841587,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.587",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534620,1748755841596,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.596",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534622,1748755841606,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.606",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534624,1748755841615,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.615",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534626,1748755841625,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.625",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534628,1748755841635,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.635",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534630,1748755841645,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.645",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534632,1748755841655,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.655",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534634,1748755841668,"fUST",-544.16697697,0.00016438,2,"2025-06-01T05:30:41.668",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534636,1748755841677,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.677",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534638,1748755841687,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.687",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534640,1748755841697,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.697",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534642,1748755841707,"fUST",-791.86,0.00016438,2,"2025-06-01T05:30:41.707",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534644,1748755841716,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.716",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534646,1748755841726,"fUST",-431.21507499,0.00016438,2,"2025-06-01T05:30:41.726",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534648,1748755841735,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.735",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534650,1748755841744,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.744",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534652,1748755841754,"fUST",-431.02157797,0.00016438,2,"2025-06-01T05:30:41.754",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534654,1748755841763,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.763",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534656,1748755841773,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.773",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534658,1748755841783,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.783",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534660,1748755841792,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.792",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534662,1748755841801,"fUST",-151.67009805,0.00016438,2,"2025-06-01T05:30:41.801",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534664,1748755841810,"fUST",-1318.97,0.00016438,2,"2025-06-01T05:30:41.810",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534666,1748755841820,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.820",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534668,1748755841830,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.830",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534670,1748755841839,"fUST",-462.49,0.00016438,2,"2025-06-01T05:30:41.839",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534672,1748755841849,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.849",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534674,1748755841858,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.858",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534676,1748755841867,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.867",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534678,1748755841877,"fUST",-602.74,0.00016438,2,"2025-06-01T05:30:41.877",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534681,1748755841887,"fUST",-256.90869552,0.00016438,2,"2025-06-01T05:30:41.887",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534683,1748755841897,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.897",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534685,1748755841907,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.907",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534687,1748755841917,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.917",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534689,1748755841927,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.927",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534691,1748755841936,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.936",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534693,1748755841946,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.946",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534695,1748755841955,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.955",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534697,1748755841964,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.964",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534699,1748755841973,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.973",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534701,1748755841982,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.982",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534703,1748755841992,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:41.992",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534705,1748755842001,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.001",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534707,1748755842010,"fUST",-496.54650798,0.00016438,2,"2025-06-01T05:30:42.010",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534709,1748755842019,"fUST",-1752.54,0.00016438,2,"2025-06-01T05:30:42.019",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534711,1748755842029,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.029",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534713,1748755842038,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.038",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534715,1748755842047,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.047",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534717,1748755842057,"fUST",-1048.15,0.00016438,2,"2025-06-01T05:30:42.057",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534719,1748755842066,"fUST",-717.96,0.00016438,2,"2025-06-01T05:30:42.066",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534721,1748755842075,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.075",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534723,1748755842086,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.086",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534725,1748755842095,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.095",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534727,1748755842105,"fUST",-390.0,0.00016438,2,"2025-06-01T05:30:42.105",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534729,1748755842114,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.114",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534731,1748755842123,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.123",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534733,1748755842133,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.133",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534735,1748755842143,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.143",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534737,1748755842152,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.152",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534739,1748755842161,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.161",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534741,1748755842171,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.171",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534743,1748755842181,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.181",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534745,1748755842190,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.190",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534747,1748755842200,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:42.200",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534749,1748755842209,"fUST",-1719.17,0.00016438,2,"2025-06-01T05:30:42.209",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534751,1748755842218,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.218",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534753,1748755842227,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.227",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534755,1748755842237,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.237",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534757,1748755842246,"fUST",-360.0,0.00016712,2,"2025-06-01T05:30:42.246",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534759,1748755842257,"fUST",-450.0,0.00016712,2,"2025-06-01T05:30:42.257",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534761,1748755842267,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.267",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534763,1748755842276,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.276",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534765,1748755842286,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.286",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534767,1748755842296,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.296",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534769,1748755842305,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.305",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534771,1748755842315,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.315",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534773,1748755842331,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.331",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534775,1748755842348,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.348",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534777,1748755842358,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.358",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534779,1748755842368,"fUST",-559.37252558,0.00016712,2,"2025-06-01T05:30:42.368",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534781,1748755842377,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.377",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534782,1748755842386,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.386",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534783,1748755842395,"fUST",-552.62742014,0.00016712,2,"2025-06-01T05:30:42.395",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534784,1748755842404,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.404",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534785,1748755842413,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.413",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534786,1748755842422,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.422",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534787,1748755842431,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.431",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534788,1748755842440,"fUST",-358.66104608,0.00016712,2,"2025-06-01T05:30:42.440",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534789,1748755842449,"fUST",-499.05685102,0.00016712,2,"2025-06-01T05:30:42.449",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534790,1748755842458,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.458",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534791,1748755842467,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.467",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534792,1748755842476,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.476",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534793,1748755842486,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.486",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534794,1748755842495,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.495",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534795,1748755842506,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.506",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534796,1748755842515,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.515",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534797,1748755842524,"fUST",-310.0,0.00016712,2,"2025-06-01T05:30:42.524",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534798,1748755842534,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.534",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534799,1748755842543,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.543",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534800,1748755842552,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.552",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534801,1748755842561,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.561",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534802,1748755842570,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.570",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534804,1748755842579,"fUST",-490.0,0.00016712,2,"2025-06-01T05:30:42.579",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534806,1748755842588,"fUST",-436.97446327,0.00016712,2,"2025-06-01T05:30:42.588",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534808,1748755842597,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.597",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534810,1748755842606,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.606",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534812,1748755842615,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.615",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534814,1748755842624,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.624",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534816,1748755842635,"fUST",-439.20907439,0.00016712,2,"2025-06-01T05:30:42.635",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534818,1748755842644,"fUST",-532.23289541,0.00016712,2,"2025-06-01T05:30:42.644",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534820,1748755842654,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.654",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534821,1748755842663,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.663",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534824,1748755842674,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.674",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534826,1748755842683,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.683",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534828,1748755842694,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.694",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534830,1748755842704,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.704",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534832,1748755842714,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.714",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534834,1748755842724,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.724",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534836,1748755842734,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.734",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534838,1748755842745,"fUST",-299.0016175,0.00016712,2,"2025-06-01T05:30:42.745",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534840,1748755842755,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.755",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534842,1748755842766,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.766",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534844,1748755842777,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.777",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534846,1748755842787,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.787",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534848,1748755842796,"fUST",-370.0,0.00016712,2,"2025-06-01T05:30:42.796",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534850,1748755842806,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.806",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534852,1748755842816,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.816",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534854,1748755842825,"fUST",-448.96726207,0.00016712,2,"2025-06-01T05:30:42.825",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534857,1748755842835,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.835",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534860,1748755842845,"fUST",-446.05406986,0.00016712,2,"2025-06-01T05:30:42.845",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534863,1748755842854,"fUST",-177.61657069,0.00016712,2,"2025-06-01T05:30:42.854",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534865,1748755842864,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.864",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534867,1748755842873,"fUST",-406.13125955,0.00016712,2,"2025-06-01T05:30:42.873",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534869,1748755842883,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.883",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534871,1748755842893,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.893",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534873,1748755842903,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.903",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534875,1748755842913,"fUST",-150.96260043,0.00016712,2,"2025-06-01T05:30:42.913",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534877,1748755842923,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.923",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534879,1748755842933,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.933",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534883,1748755842943,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.943",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534886,1748755842952,"fUST",-573.3,0.00016712,2,"2025-06-01T05:30:42.952",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534888,1748755842962,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.962",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534890,1748755842971,"fUST",-356.47053305,0.00016712,2,"2025-06-01T05:30:42.971",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534891,1748755842980,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.980",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534894,1748755842989,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.989",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534896,1748755842999,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:42.999",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534898,1748755843008,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.008",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534900,1748755843017,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.017",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534902,1748755843027,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.027",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534904,1748755843036,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.036",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534907,1748755843046,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.046",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534908,1748755843057,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.057",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534911,1748755843067,"fUST",-305.85176517,0.00016712,2,"2025-06-01T05:30:43.067",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534912,1748755843077,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.077",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534914,1748755843087,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.087",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534916,1748755843097,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.097",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534918,1748755843106,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.106",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534920,1748755843115,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.115",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534923,1748755843125,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.125",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534925,1748755843134,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.134",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534927,1748755843144,"fUST",-461.10801608,0.00016712,2,"2025-06-01T05:30:43.144",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534929,1748755843153,"fUST",-361.26527999,0.00016712,2,"2025-06-01T05:30:43.153",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534931,1748755843162,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.162",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534933,1748755843172,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.172",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534935,1748755843181,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.181",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534937,1748755843190,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.190",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534939,1748755843200,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.200",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534941,1748755843209,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.209",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534943,1748755843219,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.219",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534945,1748755843228,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.228",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534947,1748755843238,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.238",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534949,1748755843247,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.247",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534951,1748755843257,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.257",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534953,1748755843267,"fUST",-513.79,0.00016712,2,"2025-06-01T05:30:43.267",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534955,1748755843276,"fUST",-618.38,0.00016712,2,"2025-06-01T05:30:43.276",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534957,1748755843286,"fUST",-808.25,0.00016712,2,"2025-06-01T05:30:43.286",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534959,1748755843296,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.296",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534961,1748755843305,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.305",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534963,1748755843314,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.314",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534965,1748755843324,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.324",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534967,1748755843336,"fUST",-549.12231042,0.00016712,2,"2025-06-01T05:30:43.336",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534969,1748755843345,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.345",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534971,1748755843355,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.355",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534973,1748755843364,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.364",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534975,1748755843375,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.375",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534976,1748755843384,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.384",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534978,1748755843394,"fUST",-1548.34,0.00016712,2,"2025-06-01T05:30:43.394",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534980,1748755843405,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.405",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534982,1748755843414,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.414",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534984,1748755843424,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.424",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534986,1748755843434,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.434",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534988,1748755843443,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.443",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534990,1748755843452,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.452",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534992,1748755843462,"fUST",-603.51,0.00016712,2,"2025-06-01T05:30:43.462",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534994,1748755843472,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.472",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534996,1748755843481,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.481",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363534998,1748755843491,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.491",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535001,1748755843500,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.500",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535002,1748755843510,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.510",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535005,1748755843519,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.519",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535007,1748755843529,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.529",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535009,1748755843538,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.538",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535011,1748755843548,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.548",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535012,1748755843558,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.558",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535014,1748755843567,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.567",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535016,1748755843576,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.576",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535019,1748755843586,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.586",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535020,1748755843595,"fUST",-437.75618716,0.00016712,2,"2025-06-01T05:30:43.595",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535022,1748755843605,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.605",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535024,1748755843615,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.615",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535026,1748755843625,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.625",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535028,1748755843634,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.634",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535030,1748755843643,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.643",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535032,1748755843652,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.652",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535035,1748755843662,"fUST",-159.05,0.00016712,2,"2025-06-01T05:30:43.662",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535037,1748755843671,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.671",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535038,1748755843680,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.680",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535041,1748755843689,"fUST",-258.54120297,0.00016712,2,"2025-06-01T05:30:43.689",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535054,1748755843794,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.794",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535056,1748755843818,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.818",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535058,1748755843827,"fUST",-223.53114285,0.00016712,2,"2025-06-01T05:30:43.827",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535060,1748755843837,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.837",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535062,1748755843846,"fUST",-632.5,0.00016712,2,"2025-06-01T05:30:43.846",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535064,1748755843856,"fUST",-573.2572686,0.00016712,2,"2025-06-01T05:30:43.856",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535066,1748755843865,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.865",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535068,1748755843874,"fUST",-443.70170323,0.00016712,2,"2025-06-01T05:30:43.874",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535070,1748755843883,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.883",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535072,1748755843892,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.892",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535074,1748755843901,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.901",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535076,1748755843911,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.911",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535078,1748755843920,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.920",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535080,1748755843929,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.929",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535082,1748755843939,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.939",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535084,1748755843948,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.948",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535086,1748755843957,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.957",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535088,1748755843967,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.967",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535090,1748755843976,"fUST",-281.41049981,0.00016712,2,"2025-06-01T05:30:43.976",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535092,1748755843986,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:43.986",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535094,1748755843996,"fUST",-791.86,0.00016712,2,"2025-06-01T05:30:43.996",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535096,1748755844005,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.005",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535098,1748755844015,"fUST",-182.58483918,0.00016712,2,"2025-06-01T05:30:44.015",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535100,1748755844024,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.024",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535102,1748755844035,"fUST",-400.1512935,0.00016712,2,"2025-06-01T05:30:44.035",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535104,1748755844044,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.044",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535106,1748755844054,"fUST",-1318.97,0.00016712,2,"2025-06-01T05:30:44.054",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535108,1748755844064,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.064",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535110,1748755844074,"fUST",-462.49,0.00016712,2,"2025-06-01T05:30:44.074",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535112,1748755844083,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.083",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535114,1748755844094,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.094",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535116,1748755844103,"fUST",-602.74,0.00016712,2,"2025-06-01T05:30:44.103",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535118,1748755844113,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.113",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535120,1748755844122,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.122",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535122,1748755844131,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.131",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535124,1748755844140,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.140",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535127,1748755844150,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.150",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535129,1748755844161,"fUST",-502.0471868,0.00016712,2,"2025-06-01T05:30:44.161",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535130,1748755844171,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.171",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535132,1748755844180,"fUST",-154.4213844,0.00016712,2,"2025-06-01T05:30:44.180",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535135,1748755844189,"fUST",-1752.54,0.00016712,2,"2025-06-01T05:30:44.189",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535137,1748755844199,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.199",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535139,1748755844208,"fUST",-1048.15,0.00016712,2,"2025-06-01T05:30:44.208",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535140,1748755844218,"fUST",-717.96,0.00016712,2,"2025-06-01T05:30:44.218",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535142,1748755844228,"fUST",-331.54265223,0.00016712,2,"2025-06-01T05:30:44.228",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535145,1748755844237,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.237",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535146,1748755844247,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.247",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535148,1748755844256,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.256",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535151,1748755844266,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.266",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535153,1748755844277,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.277",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535155,1748755844286,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.286",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535157,1748755844295,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.295",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535159,1748755844304,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:44.304",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535161,1748755844313,"fUST",-1719.17,0.00016712,2,"2025-06-01T05:30:44.313",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535163,1748755844323,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.323",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535165,1748755844335,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.335",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535167,1748755844344,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.344",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535169,1748755844355,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.355",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535171,1748755844365,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.365",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535173,1748755844375,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.375",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535175,1748755844385,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.385",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535177,1748755844394,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.394",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535179,1748755844404,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.404",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535180,1748755844414,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.414",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535183,1748755844424,"fUST",-245.15,0.00016986,2,"2025-06-01T05:30:44.424",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535185,1748755844433,"fUST",-240.33,0.00016986,2,"2025-06-01T05:30:44.433",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535186,1748755844442,"fUST",-552.01713512,0.00016986,2,"2025-06-01T05:30:44.442",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535188,1748755844452,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.452",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535190,1748755844461,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.461",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535193,1748755844472,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.472",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535195,1748755844481,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.481",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535196,1748755844491,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.491",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535198,1748755844500,"fUST",-490.75609032,0.00016986,2,"2025-06-01T05:30:44.500",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535200,1748755844510,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.510",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535202,1748755844519,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.519",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535205,1748755844528,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.528",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535207,1748755844539,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.539",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535209,1748755844548,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.548",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535210,1748755844557,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.557",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535212,1748755844566,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.566",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535214,1748755844575,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.575",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535216,1748755844585,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.585",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535218,1748755844594,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.594",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535220,1748755844603,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.603",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535222,1748755844613,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.613",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535224,1748755844622,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.622",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535226,1748755844631,"fUST",-437.02708098,0.00016986,2,"2025-06-01T05:30:44.631",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535228,1748755844640,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.640",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535230,1748755844650,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.650",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535232,1748755844659,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.659",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535234,1748755844668,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.668",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535236,1748755844678,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.678",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535238,1748755844687,"fUST",-370.0,0.00016986,2,"2025-06-01T05:30:44.687",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535240,1748755844696,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.696",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535242,1748755844705,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.705",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535244,1748755844714,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.714",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535246,1748755844724,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.724",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535248,1748755844734,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.734",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535250,1748755844743,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.743",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535252,1748755844753,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.753",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535254,1748755844762,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.762",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535257,1748755844773,"fUST",-485.87930323,0.00016986,2,"2025-06-01T05:30:44.773",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535258,1748755844783,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.783",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535260,1748755844793,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.793",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535263,1748755844802,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.802",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535264,1748755844812,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.812",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535266,1748755844821,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.821",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535269,1748755844831,"fUST",-314.58508279,0.00016986,2,"2025-06-01T05:30:44.831",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535270,1748755844840,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.840",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535273,1748755844850,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.850",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535274,1748755844860,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.860",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535277,1748755844870,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.870",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535278,1748755844879,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.879",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535280,1748755844888,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.888",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535282,1748755844898,"fUST",-475.01678467,0.00016986,2,"2025-06-01T05:30:44.898",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535283,1748755844907,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.907",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535284,1748755844917,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.917",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535285,1748755844926,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.926",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535286,1748755844936,"fUST",-513.79,0.00016986,2,"2025-06-01T05:30:44.936",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535287,1748755844946,"fUST",-618.38,0.00016986,2,"2025-06-01T05:30:44.946",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535288,1748755844955,"fUST",-808.25,0.00016986,2,"2025-06-01T05:30:44.955",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535290,1748755844965,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.965",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535292,1748755844975,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.975",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535294,1748755844984,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.984",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535296,1748755844994,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:44.994",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535298,1748755845003,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.003",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535300,1748755845013,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.013",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535302,1748755845023,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.023",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535304,1748755845033,"fUST",-486.75934319,0.00016986,2,"2025-06-01T05:30:45.033",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535306,1748755845043,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.043",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535309,1748755845052,"fUST",-1548.34,0.00016986,2,"2025-06-01T05:30:45.052",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535311,1748755845062,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.062",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535312,1748755845071,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.071",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535314,1748755845080,"fUST",-603.51,0.00016986,2,"2025-06-01T05:30:45.080",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535316,1748755845089,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.089",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535319,1748755845099,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.099",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535321,1748755845108,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.108",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535323,1748755845117,"fUST",-2857.8,0.00016986,2,"2025-06-01T05:30:45.117",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535325,1748755845127,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.127",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535327,1748755845136,"fUST",-2857.8,0.00016986,2,"2025-06-01T05:30:45.136",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535329,1748755845145,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.145",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535331,1748755845155,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.155",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535333,1748755845165,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.165",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535335,1748755845174,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.174",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535337,1748755845184,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.184",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535339,1748755845194,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.194",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535341,1748755845203,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.203",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535343,1748755845212,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.212",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535345,1748755845221,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.221",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535347,1748755845231,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.231",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535349,1748755845240,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.240",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535351,1748755845250,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.250",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535352,1748755845259,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.259",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535355,1748755845269,"fUST",-632.5,0.00016986,2,"2025-06-01T05:30:45.269",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535357,1748755845280,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.280",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535359,1748755845290,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.290",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535360,1748755845299,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.299",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535362,1748755845309,"fUST",-288.09,0.00016986,2,"2025-06-01T05:30:45.309",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535364,1748755845319,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.319",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535366,1748755845333,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.333",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535368,1748755845343,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.343",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535370,1748755845353,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.353",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535372,1748755845362,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.362",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535374,1748755845374,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.374",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535376,1748755845383,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.383",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535378,1748755845393,"fUST",-791.86,0.00016986,2,"2025-06-01T05:30:45.393",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535380,1748755845402,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.402",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535382,1748755845412,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.412",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535384,1748755845422,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.422",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535386,1748755845432,"fUST",-1318.97,0.00016986,2,"2025-06-01T05:30:45.432",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535388,1748755845441,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.441",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535390,1748755845450,"fUST",-462.49,0.00016986,2,"2025-06-01T05:30:45.450",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535392,1748755845460,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.460",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535394,1748755845469,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.469",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535396,1748755845479,"fUST",-602.74,0.00016986,2,"2025-06-01T05:30:45.479",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535398,1748755845488,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.488",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535400,1748755845498,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.498",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535402,1748755845507,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.507",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535404,1748755845517,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.517",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535406,1748755845527,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.527",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535408,1748755845536,"fUST",-1752.54,0.00016986,2,"2025-06-01T05:30:45.536",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535410,1748755845546,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.546",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535412,1748755845555,"fUST",-1048.15,0.00016986,2,"2025-06-01T05:30:45.555",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535414,1748755845565,"fUST",-717.96,0.00016986,2,"2025-06-01T05:30:45.565",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535416,1748755845574,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.574",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535418,1748755845584,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.584",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535420,1748755845593,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.593",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535422,1748755845603,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.603",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535424,1748755845612,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.612",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535426,1748755845622,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.622",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535428,1748755845632,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:45.632",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535430,1748755845642,"fUST",-1719.17,0.00016986,2,"2025-06-01T05:30:45.642",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535432,1748755845652,"fUST",-165.52169345,0.00017043,2,"2025-06-01T05:30:45.652",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535434,1748755845662,"fUST",-502.15199976,0.00017191,2,"2025-06-01T05:30:45.662",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535436,1748755845671,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.671",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535438,1748755845681,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.681",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535440,1748755845690,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.690",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535442,1748755845700,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.700",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535444,1748755845710,"fUST",-550.0,0.0001726,2,"2025-06-01T05:30:45.710",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535446,1748755845719,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.719",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535448,1748755845729,"fUST",-345.60729039,0.0001726,2,"2025-06-01T05:30:45.729",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535450,1748755845739,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.739",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535452,1748755845748,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.748",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535454,1748755845758,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.758",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535457,1748755845768,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.768",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535458,1748755845777,"fUST",-520.48619459,0.0001726,2,"2025-06-01T05:30:45.777",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535462,1748755845787,"fUST",-172.40717448,0.0001726,2,"2025-06-01T05:30:45.787",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535464,1748755845796,"fUST",-450.14059653,0.0001726,2,"2025-06-01T05:30:45.796",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535465,1748755845805,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.805",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535467,1748755845814,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.814",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535469,1748755845823,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.823",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535471,1748755845833,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.833",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535474,1748755845843,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.843",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535476,1748755845853,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.853",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535478,1748755845862,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.862",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535480,1748755845871,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.871",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535481,1748755845881,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.881",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535484,1748755845891,"fUST",-192.73080363,0.0001726,2,"2025-06-01T05:30:45.891",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535486,1748755845900,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.900",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535488,1748755845909,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.909",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535490,1748755845919,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.919",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535491,1748755845928,"fUST",-268.94458822,0.0001726,2,"2025-06-01T05:30:45.928",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535494,1748755845938,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.938",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535495,1748755845947,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.947",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535498,1748755845958,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.958",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535500,1748755845967,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.967",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535502,1748755845976,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.976",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535504,1748755845986,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.986",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535505,1748755845995,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:45.995",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535508,1748755846005,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.005",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535510,1748755846015,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.015",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535512,1748755846025,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.025",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535514,1748755846035,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.035",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535515,1748755846044,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.044",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535518,1748755846054,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.054",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535520,1748755846063,"fUST",-513.79,0.0001726,2,"2025-06-01T05:30:46.063",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535521,1748755846074,"fUST",-618.38,0.0001726,2,"2025-06-01T05:30:46.074",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535524,1748755846083,"fUST",-808.25,0.0001726,2,"2025-06-01T05:30:46.083",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535525,1748755846093,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.093",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535528,1748755846103,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.103",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535530,1748755846113,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.113",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535532,1748755846122,"fUST",-260.65982847,0.0001726,2,"2025-06-01T05:30:46.122",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535534,1748755846131,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.131",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535535,1748755846141,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.141",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535537,1748755846150,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.150",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535540,1748755846159,"fUST",-1548.34,0.0001726,2,"2025-06-01T05:30:46.159",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535542,1748755846169,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.169",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535544,1748755846179,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.179",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535545,1748755846188,"fUST",-603.51,0.0001726,2,"2025-06-01T05:30:46.188",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535547,1748755846198,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.198",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535549,1748755846207,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.207",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535552,1748755846217,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.217",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535553,1748755846226,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.226",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535556,1748755846236,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.236",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535557,1748755846246,"fUST",-206.77705492,0.0001726,2,"2025-06-01T05:30:46.246",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535560,1748755846255,"fUST",-375.64,0.0001726,2,"2025-06-01T05:30:46.255",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535561,1748755846265,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.265",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535563,1748755846275,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.275",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535566,1748755846286,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.286",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535567,1748755846296,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.296",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535569,1748755846306,"fUST",-632.5,0.0001726,2,"2025-06-01T05:30:46.306",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535572,1748755846316,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.316",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535573,1748755846331,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.331",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535576,1748755846341,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.341",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535578,1748755846350,"fUST",-465.0,0.0001726,2,"2025-06-01T05:30:46.350",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535580,1748755846360,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.360",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535582,1748755846371,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.371",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535584,1748755846380,"fUST",-537.3719188,0.0001726,2,"2025-06-01T05:30:46.380",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535586,1748755846390,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.390",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535588,1748755846400,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.400",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535590,1748755846410,"fUST",-791.86,0.0001726,2,"2025-06-01T05:30:46.410",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535592,1748755846420,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.420",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535594,1748755846429,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.429",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535596,1748755846439,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.439",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535598,1748755846448,"fUST",-1318.97,0.0001726,2,"2025-06-01T05:30:46.448",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535600,1748755846456,"fUST",-462.49,0.0001726,2,"2025-06-01T05:30:46.456",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535601,1748755846466,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.466",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535615,1748755846475,"fUST",-602.74,0.0001726,2,"2025-06-01T05:30:46.475",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535617,1748755846593,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.593",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535619,1748755846602,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.602",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535621,1748755846611,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.611",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535623,1748755846621,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.621",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535625,1748755846630,"fUST",-1752.54,0.0001726,2,"2025-06-01T05:30:46.630",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535627,1748755846639,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.639",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535629,1748755846649,"fUST",-1048.15,0.0001726,2,"2025-06-01T05:30:46.649",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535631,1748755846659,"fUST",-717.96,0.0001726,2,"2025-06-01T05:30:46.659",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535633,1748755846668,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.668",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535635,1748755846679,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.679",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535637,1748755846688,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.688",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535639,1748755846697,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:46.697",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535641,1748755846706,"fUST",-1719.17,0.0001726,2,"2025-06-01T05:30:46.706",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535644,1748755846716,"fUST",-255.30151772,0.00017416,2,"2025-06-01T05:30:46.716",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535645,1748755846725,"fUST",-160.0,0.0001742,2,"2025-06-01T05:30:46.725",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535647,1748755846735,"fUST",-160.0,0.0001742,2,"2025-06-01T05:30:46.735",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535649,1748755846744,"fUST",-160.0,0.00017432,2,"2025-06-01T05:30:46.744",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535652,1748755846753,"fUST",-160.0,0.00017432,2,"2025-06-01T05:30:46.753",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535654,1748755846762,"fUST",-423.51412927,0.00017432,2,"2025-06-01T05:30:46.762",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535656,1748755846772,"fUST",-160.0,0.00017432,2,"2025-06-01T05:30:46.772",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535657,1748755846782,"fUST",-229.3709046,0.00017432,2,"2025-06-01T05:30:46.782",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535660,1748755846792,"fUST",-212.80060342,0.00017432,2,"2025-06-01T05:30:46.792",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535661,1748755846802,"fUST",-151.0,0.00017534,2,"2025-06-01T05:30:46.802",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535664,1748755846815,"fUST",-282.23150538,0.00017534,2,"2025-06-01T05:30:46.815",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535666,1748755846825,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.825",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535668,1748755846834,"fUST",-437.60808724,0.00017534,2,"2025-06-01T05:30:46.834",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535670,1748755846845,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.845",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535672,1748755846854,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.854",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535674,1748755846863,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.863",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535676,1748755846873,"fUST",-506.38224862,0.00017534,2,"2025-06-01T05:30:46.873",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535678,1748755846882,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.882",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535680,1748755846891,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.891",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535682,1748755846900,"fUST",-399.00858467,0.00017534,2,"2025-06-01T05:30:46.900",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535684,1748755846910,"fUST",-556.00547333,0.00017534,2,"2025-06-01T05:30:46.910",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535686,1748755846919,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.919",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535688,1748755846929,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.929",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535690,1748755846939,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.939",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535692,1748755846948,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.948",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535694,1748755846957,"fUST",-447.33434596,0.00017534,2,"2025-06-01T05:30:46.957",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535696,1748755846966,"fUST",-386.03243388,0.00017534,2,"2025-06-01T05:30:46.966",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535698,1748755846975,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.975",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535700,1748755846985,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.985",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535702,1748755846995,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:46.995",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535704,1748755847004,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.004",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535706,1748755847014,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.014",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535708,1748755847023,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.023",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535710,1748755847033,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.033",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535712,1748755847042,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.042",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535714,1748755847052,"fUST",-513.79,0.00017534,2,"2025-06-01T05:30:47.052",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535716,1748755847061,"fUST",-618.38,0.00017534,2,"2025-06-01T05:30:47.061",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535718,1748755847071,"fUST",-808.25,0.00017534,2,"2025-06-01T05:30:47.071",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535720,1748755847081,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.081",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535722,1748755847091,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.091",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535724,1748755847100,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.100",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535726,1748755847109,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.109",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535728,1748755847118,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.118",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535730,1748755847128,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.128",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535732,1748755847138,"fUST",-1548.34,0.00017534,2,"2025-06-01T05:30:47.138",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535734,1748755847148,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.148",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535737,1748755847158,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.158",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535739,1748755847168,"fUST",-603.51,0.00017534,2,"2025-06-01T05:30:47.168",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535741,1748755847177,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.177",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535743,1748755847187,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.187",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535745,1748755847196,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.196",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535747,1748755847206,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.206",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535749,1748755847216,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.216",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535751,1748755847225,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.225",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535753,1748755847235,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.235",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535755,1748755847245,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.245",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535757,1748755847254,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.254",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535759,1748755847264,"fUST",-632.5,0.00017534,2,"2025-06-01T05:30:47.264",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535761,1748755847273,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.273",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535763,1748755847284,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.284",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535765,1748755847294,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.294",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535767,1748755847304,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.304",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535769,1748755847315,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.315",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535771,1748755847325,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.325",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535773,1748755847338,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.338",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535775,1748755847347,"fUST",-791.86,0.00017534,2,"2025-06-01T05:30:47.347",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535777,1748755847356,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.356",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535779,1748755847365,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.365",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535781,1748755847376,"fUST",-444.53232613,0.00017534,2,"2025-06-01T05:30:47.376",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535783,1748755847385,"fUST",-1318.97,0.00017534,2,"2025-06-01T05:30:47.385",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535785,1748755847395,"fUST",-462.49,0.00017534,2,"2025-06-01T05:30:47.395",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535787,1748755847406,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.406",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535789,1748755847416,"fUST",-602.74,0.00017534,2,"2025-06-01T05:30:47.416",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535791,1748755847425,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.425",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535793,1748755847435,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.435",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535795,1748755847445,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.445",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535797,1748755847455,"fUST",-220.28,0.00017534,2,"2025-06-01T05:30:47.455",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535799,1748755847465,"fUST",-1752.54,0.00017534,2,"2025-06-01T05:30:47.465",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535801,1748755847474,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.474",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535803,1748755847483,"fUST",-1048.15,0.00017534,2,"2025-06-01T05:30:47.483",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535805,1748755847493,"fUST",-717.96,0.00017534,2,"2025-06-01T05:30:47.493",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535807,1748755847503,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.503",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535809,1748755847513,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.513",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535811,1748755847522,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.522",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535813,1748755847533,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:47.533",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535815,1748755847542,"fUST",-1719.17,0.00017534,2,"2025-06-01T05:30:47.542",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535817,1748755847552,"fUST",-832.76,0.00017798,3,"2025-06-01T05:30:47.552",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535819,1748755847561,"fUST",-416.38,0.00017798,3,"2025-06-01T05:30:47.561",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535821,1748755847570,"fUST",-332.54,0.00017798,3,"2025-06-01T05:30:47.570",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535823,1748755847580,"fUST",-1384.64,0.00017798,3,"2025-06-01T05:30:47.580",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535825,1748755847590,"fUST",-692.32,0.00017798,3,"2025-06-01T05:30:47.590",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535827,1748755847599,"fUST",-346.16,0.00017798,3,"2025-06-01T05:30:47.599",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535829,1748755847610,"fUST",-397.6958,0.00017798,2,"2025-06-01T05:30:47.610",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535831,1748755847619,"fUST",-397.6958,0.00017798,2,"2025-06-01T05:30:47.619",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535833,1748755847629,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.629",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535835,1748755847638,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.638",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535837,1748755847648,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.648",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535839,1748755847658,"fUST",-213.84600202,0.00017808,2,"2025-06-01T05:30:47.658",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535841,1748755847668,"fUST",-471.26695898,0.00017808,2,"2025-06-01T05:30:47.668",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535843,1748755847678,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.678",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535845,1748755847688,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.688",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535848,1748755847698,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.698",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535850,1748755847707,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.707",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535852,1748755847717,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.717",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535854,1748755847727,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.727",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535856,1748755847736,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.736",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535858,1748755847746,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.746",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535860,1748755847755,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.755",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535862,1748755847764,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.764",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535864,1748755847774,"fUST",-513.79,0.00017808,2,"2025-06-01T05:30:47.774",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535865,1748755847783,"fUST",-618.38,0.00017808,2,"2025-06-01T05:30:47.783",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535867,1748755847793,"fUST",-808.25,0.00017808,2,"2025-06-01T05:30:47.793",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535869,1748755847802,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.802",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535871,1748755847812,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.812",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535873,1748755847822,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.822",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535875,1748755847833,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.833",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535878,1748755847842,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.842",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535879,1748755847852,"fUST",-509.40951247,0.00017808,2,"2025-06-01T05:30:47.852",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535881,1748755847862,"fUST",-1548.34,0.00017808,2,"2025-06-01T05:30:47.862",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535883,1748755847872,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.872",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535885,1748755847882,"fUST",-151.0,0.00017808,2,"2025-06-01T05:30:47.882",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535887,1748755847891,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.891",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535889,1748755847901,"fUST",-603.51,0.00017808,2,"2025-06-01T05:30:47.901",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535891,1748755847911,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.911",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535893,1748755847920,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.920",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535895,1748755847929,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.929",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535897,1748755847938,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.938",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535899,1748755847948,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.948",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535901,1748755847957,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.957",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535903,1748755847967,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.967",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535905,1748755847976,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.976",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535907,1748755847985,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:47.985",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535909,1748755847995,"fUST",-632.5,0.00017808,2,"2025-06-01T05:30:47.995",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535911,1748755848005,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.005",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535913,1748755848015,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.015",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535915,1748755848024,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.024",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535917,1748755848035,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.035",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535919,1748755848045,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.045",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535921,1748755848054,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.054",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535923,1748755848064,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.064",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535925,1748755848074,"fUST",-791.86,0.00017808,2,"2025-06-01T05:30:48.074",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535927,1748755848083,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.083",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535928,1748755848092,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.092",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535930,1748755848102,"fUST",-1318.97,0.00017808,2,"2025-06-01T05:30:48.102",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535932,1748755848113,"fUST",-462.49,0.00017808,2,"2025-06-01T05:30:48.113",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535934,1748755848123,"fUST",-500.01,0.00017808,2,"2025-06-01T05:30:48.123",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535936,1748755848133,"fUST",-602.74,0.00017808,2,"2025-06-01T05:30:48.133",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535938,1748755848143,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.143",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535940,1748755848152,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.152",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535942,1748755848162,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.162",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535944,1748755848172,"fUST",-1752.54,0.00017808,2,"2025-06-01T05:30:48.172",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535946,1748755848182,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.182",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535948,1748755848192,"fUST",-1048.15,0.00017808,2,"2025-06-01T05:30:48.192",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535950,1748755848202,"fUST",-717.96,0.00017808,2,"2025-06-01T05:30:48.202",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535952,1748755848212,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.212",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535954,1748755848222,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.222",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535956,1748755848233,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.233",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535958,1748755848243,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:48.243",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535960,1748755848253,"fUST",-1719.17,0.00017808,2,"2025-06-01T05:30:48.253",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535962,1748755848263,"fUST",-1774.98813228,0.000179,2,"2025-06-01T05:30:48.263",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535964,1748755848273,"fUST",-420.0,0.00017941,2,"2025-06-01T05:30:48.273",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535966,1748755848284,"fUST",-240.0,0.00017948,2,"2025-06-01T05:30:48.284",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535968,1748755848294,"fUST",-420.0,0.00017948,2,"2025-06-01T05:30:48.294",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535970,1748755848304,"fUST",-420.0,0.00017948,2,"2025-06-01T05:30:48.304",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535972,1748755848314,"fUST",-420.0,0.00017948,2,"2025-06-01T05:30:48.314",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535974,1748755848324,"fUST",-3271.42974267,0.00018,2,"2025-06-01T05:30:48.324",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535976,1748755848337,"fUST",-10059.74233766,0.00018,2,"2025-06-01T05:30:48.337",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535978,1748755848347,"fUST",-1680.0,0.00018037,2,"2025-06-01T05:30:48.347",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535980,1748755848357,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.357",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535982,1748755848367,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.367",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535984,1748755848377,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.377",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535986,1748755848388,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.388",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535988,1748755848399,"fUST",-558.61,0.00018082,2,"2025-06-01T05:30:48.399",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535990,1748755848410,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.410",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535992,1748755848420,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.420",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535994,1748755848430,"fUST",-151.0,0.00018082,2,"2025-06-01T05:30:48.430",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535996,1748755848440,"fUST",-151.0,0.00018082,2,"2025-06-01T05:30:48.440",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363535998,1748755848450,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.450",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536000,1748755848461,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.461",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536002,1748755848471,"fUST",-562.82168232,0.00018082,2,"2025-06-01T05:30:48.471",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536004,1748755848481,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.481",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536006,1748755848491,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.491",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536008,1748755848502,"fUST",-513.79,0.00018082,2,"2025-06-01T05:30:48.502",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536010,1748755848512,"fUST",-618.38,0.00018082,2,"2025-06-01T05:30:48.512",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536012,1748755848522,"fUST",-808.25,0.00018082,2,"2025-06-01T05:30:48.522",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536014,1748755848533,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.533",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536016,1748755848542,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.542",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536018,1748755848551,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.551",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536020,1748755848561,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.561",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536022,1748755848570,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.570",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536023,1748755848580,"fUST",-1548.34,0.00018082,2,"2025-06-01T05:30:48.580",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536025,1748755848590,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.590",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536028,1748755848600,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.600",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536029,1748755848610,"fUST",-603.51,0.00018082,2,"2025-06-01T05:30:48.610",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536032,1748755848620,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.620",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536034,1748755848630,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.630",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536035,1748755848639,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.639",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536037,1748755848650,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.650",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536039,1748755848660,"fUST",-268.95312031,0.00018082,2,"2025-06-01T05:30:48.660",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536041,1748755848671,"fUST",-151.0,0.00018082,2,"2025-06-01T05:30:48.671",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536043,1748755848681,"fUST",-151.0,0.00018082,2,"2025-06-01T05:30:48.681",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536045,1748755848690,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.690",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536047,1748755848700,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.700",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536049,1748755848710,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.710",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536051,1748755848719,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.719",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536054,1748755848729,"fUST",-632.5,0.00018082,2,"2025-06-01T05:30:48.729",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536055,1748755848739,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.739",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536057,1748755848748,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.748",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536059,1748755848758,"fUST",-151.0,0.00018082,2,"2025-06-01T05:30:48.758",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536061,1748755848768,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.768",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536064,1748755848783,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.783",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536066,1748755848793,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.793",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536068,1748755848802,"fUST",-151.0,0.00018082,2,"2025-06-01T05:30:48.802",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536070,1748755848811,"fUST",-348.69,0.00018082,2,"2025-06-01T05:30:48.811",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536071,1748755848821,"fUST",-791.86,0.00018082,2,"2025-06-01T05:30:48.821",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536073,1748755848831,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.831",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536075,1748755848840,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.840",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536077,1748755848850,"fUST",-1318.97,0.00018082,2,"2025-06-01T05:30:48.850",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536079,1748755848859,"fUST",-462.49,0.00018082,2,"2025-06-01T05:30:48.859",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536081,1748755848870,"fUST",-602.74,0.00018082,2,"2025-06-01T05:30:48.870",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536083,1748755848879,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.879",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536085,1748755848889,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.889",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536087,1748755848898,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.898",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536089,1748755848908,"fUST",-1752.54,0.00018082,2,"2025-06-01T05:30:48.908",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536091,1748755848918,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.918",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536093,1748755848927,"fUST",-1048.15,0.00018082,2,"2025-06-01T05:30:48.927",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536095,1748755848937,"fUST",-717.96,0.00018082,2,"2025-06-01T05:30:48.937",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536097,1748755848947,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.947",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536099,1748755848957,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.957",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536101,1748755848967,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:48.967",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536103,1748755848976,"fUST",-263.03,0.00018082,2,"2025-06-01T05:30:48.976",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536105,1748755848986,"fUST",-1719.17,0.00018082,2,"2025-06-01T05:30:48.986",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536107,1748755848996,"fUST",-1580.96639511,0.00018084,2,"2025-06-01T05:30:48.996",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536109,1748755849005,"fUST",-1774.98813225,0.00018107,2,"2025-06-01T05:30:49.005",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536111,1748755849015,"fUST",-1774.98813225,0.00018314,2,"2025-06-01T05:30:49.015",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536113,1748755849025,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.025",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536115,1748755849035,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.035",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536117,1748755849045,"fUST",-527.78686087,0.00018356,2,"2025-06-01T05:30:49.045",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536119,1748755849054,"fUST",-322.9,0.00018356,2,"2025-06-01T05:30:49.054",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536121,1748755849064,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.064",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536123,1748755849073,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.073",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536136,1748755849176,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.176",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536138,1748755849199,"fUST",-513.79,0.00018356,2,"2025-06-01T05:30:49.199",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536140,1748755849209,"fUST",-618.38,0.00018356,2,"2025-06-01T05:30:49.209",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536142,1748755849219,"fUST",-808.25,0.00018356,2,"2025-06-01T05:30:49.219",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536144,1748755849229,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.229",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536146,1748755849238,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.238",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536148,1748755849248,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.248",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536150,1748755849257,"fUST",-1548.34,0.00018356,2,"2025-06-01T05:30:49.257",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536152,1748755849268,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.268",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536154,1748755849278,"fUST",-558.89,0.00018356,2,"2025-06-01T05:30:49.278",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536156,1748755849288,"fUST",-603.51,0.00018356,2,"2025-06-01T05:30:49.288",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536158,1748755849298,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.298",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536160,1748755849307,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.307",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536161,1748755849317,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.317",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536164,1748755849331,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.331",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536166,1748755849342,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.342",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536168,1748755849352,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.352",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536169,1748755849361,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.361",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536171,1748755849373,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.373",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536174,1748755849383,"fUST",-632.5,0.00018356,2,"2025-06-01T05:30:49.383",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536176,1748755849394,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.394",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536178,1748755849407,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.407",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536180,1748755849419,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.419",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536182,1748755849429,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.429",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536184,1748755849439,"fUST",-791.86,0.00018356,2,"2025-06-01T05:30:49.439",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536186,1748755849449,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.449",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536188,1748755849459,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.459",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536190,1748755849468,"fUST",-1318.97,0.00018356,2,"2025-06-01T05:30:49.468",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536192,1748755849478,"fUST",-462.49,0.00018356,2,"2025-06-01T05:30:49.478",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536194,1748755849488,"fUST",-602.74,0.00018356,2,"2025-06-01T05:30:49.488",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536196,1748755849499,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.499",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536198,1748755849508,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.508",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536200,1748755849518,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.518",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536202,1748755849528,"fUST",-1752.54,0.00018356,2,"2025-06-01T05:30:49.528",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536204,1748755849538,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.538",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536206,1748755849548,"fUST",-1048.15,0.00018356,2,"2025-06-01T05:30:49.548",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536208,1748755849558,"fUST",-717.96,0.00018356,2,"2025-06-01T05:30:49.558",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536210,1748755849568,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.568",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536211,1748755849578,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.578",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536213,1748755849588,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:49.588",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536216,1748755849598,"fUST",-1719.17,0.00018356,2,"2025-06-01T05:30:49.598",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536217,1748755849608,"fUST",-255.30151772,0.00018493,2,"2025-06-01T05:30:49.608",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536219,1748755849617,"fUST",-1774.98813225,0.00018521,2,"2025-06-01T05:30:49.617",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536221,1748755849627,"fUST",-303.598416,0.0001859,2,"2025-06-01T05:30:49.627",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536223,1748755849637,"fUST",-303.598416,0.0001859,2,"2025-06-01T05:30:49.637",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536225,1748755849647,"fUST",-1713.465921,0.0001859,2,"2025-06-01T05:30:49.647",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536228,1748755849657,"fUST",-1713.465921,0.0001859,2,"2025-06-01T05:30:49.657",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536229,1748755849666,"fUST",-557.60716752,0.0001863,2,"2025-06-01T05:30:49.666",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536231,1748755849675,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.675",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536234,1748755849685,"fUST",-151.0,0.0001863,2,"2025-06-01T05:30:49.685",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536235,1748755849695,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.695",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536237,1748755849705,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.705",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536239,1748755849715,"fUST",-513.79,0.0001863,2,"2025-06-01T05:30:49.715",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536241,1748755849725,"fUST",-618.38,0.0001863,2,"2025-06-01T05:30:49.725",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536243,1748755849734,"fUST",-808.25,0.0001863,2,"2025-06-01T05:30:49.734",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536245,1748755849743,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.743",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536247,1748755849753,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.753",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536249,1748755849763,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.763",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536251,1748755849773,"fUST",-1548.34,0.0001863,2,"2025-06-01T05:30:49.773",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536253,1748755849785,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.785",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536255,1748755849795,"fUST",-603.51,0.0001863,2,"2025-06-01T05:30:49.795",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536257,1748755849805,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.805",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536259,1748755849814,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.814",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536261,1748755849824,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.824",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536263,1748755849834,"fUST",-398.03672369,0.0001863,2,"2025-06-01T05:30:49.834",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536265,1748755849844,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.844",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536267,1748755849854,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.854",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536269,1748755849864,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.864",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536271,1748755849873,"fUST",-315.23,0.0001863,2,"2025-06-01T05:30:49.873",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536273,1748755849883,"fUST",-632.5,0.0001863,2,"2025-06-01T05:30:49.883",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536275,1748755849893,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.893",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536277,1748755849902,"fUST",-243.45434865,0.0001863,2,"2025-06-01T05:30:49.902",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536279,1748755849912,"fUST",-444.37,0.0001863,2,"2025-06-01T05:30:49.912",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536281,1748755849922,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.922",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536282,1748755849931,"fUST",-791.86,0.0001863,2,"2025-06-01T05:30:49.931",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536284,1748755849943,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.943",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536286,1748755849952,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.952",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536288,1748755849962,"fUST",-1318.97,0.0001863,2,"2025-06-01T05:30:49.962",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536290,1748755849971,"fUST",-462.49,0.0001863,2,"2025-06-01T05:30:49.971",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536292,1748755849981,"fUST",-602.74,0.0001863,2,"2025-06-01T05:30:49.981",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536294,1748755849990,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:49.990",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536296,1748755850000,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:50.000",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536298,1748755850009,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:50.009",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536300,1748755850018,"fUST",-1752.54,0.0001863,2,"2025-06-01T05:30:50.018",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536302,1748755850028,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:50.028",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536304,1748755850038,"fUST",-1048.15,0.0001863,2,"2025-06-01T05:30:50.038",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536306,1748755850047,"fUST",-717.96,0.0001863,2,"2025-06-01T05:30:50.047",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536308,1748755850057,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:50.057",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536309,1748755850067,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:50.067",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536310,1748755850077,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:50.077",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536311,1748755850086,"fUST",-1719.17,0.0001863,2,"2025-06-01T05:30:50.086",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536312,1748755850096,"fUST",-1774.98813225,0.00018728,2,"2025-06-01T05:30:50.096",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536313,1748755850106,"fUST",-1873.044526,0.000189,2,"2025-06-01T05:30:50.106",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536314,1748755850116,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.116",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536315,1748755850125,"fUST",-280.67654031,0.00018904,2,"2025-06-01T05:30:50.125",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536316,1748755850135,"fUST",-513.79,0.00018904,2,"2025-06-01T05:30:50.135",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536317,1748755850144,"fUST",-618.38,0.00018904,2,"2025-06-01T05:30:50.144",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536318,1748755850154,"fUST",-808.25,0.00018904,2,"2025-06-01T05:30:50.154",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536319,1748755850164,"fUST",-393.97,0.00018904,2,"2025-06-01T05:30:50.164",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536320,1748755850174,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.174",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536321,1748755850183,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.183",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536322,1748755850193,"fUST",-1548.34,0.00018904,2,"2025-06-01T05:30:50.193",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536323,1748755850204,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.204",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536324,1748755850214,"fUST",-603.51,0.00018904,2,"2025-06-01T05:30:50.214",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536325,1748755850224,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.224",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536326,1748755850233,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.233",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536327,1748755850244,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.244",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536328,1748755850254,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.254",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536329,1748755850264,"fUST",-195.76,0.00018904,2,"2025-06-01T05:30:50.264",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536330,1748755850274,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.274",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536332,1748755850284,"fUST",-632.5,0.00018904,2,"2025-06-01T05:30:50.284",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536333,1748755850294,"fUST",-394.8436684,0.00018904,2,"2025-06-01T05:30:50.294",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536335,1748755850304,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.304",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536337,1748755850314,"fUST",-791.86,0.00018904,2,"2025-06-01T05:30:50.314",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536339,1748755850325,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.325",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536341,1748755850339,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.339",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536343,1748755850349,"fUST",-1318.97,0.00018904,2,"2025-06-01T05:30:50.349",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536345,1748755850358,"fUST",-462.49,0.00018904,2,"2025-06-01T05:30:50.358",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536348,1748755850369,"fUST",-602.74,0.00018904,2,"2025-06-01T05:30:50.369",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536349,1748755850380,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.380",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536351,1748755850391,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.391",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536354,1748755850400,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.400",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536356,1748755850412,"fUST",-1752.54,0.00018904,2,"2025-06-01T05:30:50.412",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536358,1748755850422,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.422",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536360,1748755850432,"fUST",-1048.15,0.00018904,2,"2025-06-01T05:30:50.432",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536362,1748755850442,"fUST",-717.96,0.00018904,2,"2025-06-01T05:30:50.442",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536364,1748755850451,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.451",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536366,1748755850461,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:50.461",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536368,1748755850473,"fUST",-261.96,0.00018904,2,"2025-06-01T05:30:50.473",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536370,1748755850484,"fUST",-1719.17,0.00018904,2,"2025-06-01T05:30:50.484",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536372,1748755850494,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.494",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536374,1748755850503,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.503",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536376,1748755850513,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.513",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536378,1748755850522,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.522",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536380,1748755850532,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.532",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536382,1748755850541,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.541",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536384,1748755850551,"fUST",-207.4,0.00019016,2,"2025-06-01T05:30:50.551",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536386,1748755850561,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.561",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536388,1748755850570,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.570",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536390,1748755850579,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.579",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536392,1748755850588,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.588",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536394,1748755850598,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.598",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536396,1748755850608,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.608",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536398,1748755850619,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.619",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536400,1748755850628,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.628",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536402,1748755850638,"fUST",-300.0,0.00019016,2,"2025-06-01T05:30:50.638",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536404,1748755850647,"fUST",-397.6958,0.00019016,2,"2025-06-01T05:30:50.647",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536406,1748755850657,"fUST",-397.6958,0.00019016,2,"2025-06-01T05:30:50.657",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536408,1748755850667,"fUST",-647.94,0.00019039,2,"2025-06-01T05:30:50.667",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536410,1748755850676,"fUST",-500.0,0.00019164,2,"2025-06-01T05:30:50.676",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536412,1748755850685,"fUST",-151.0,0.00019178,2,"2025-06-01T05:30:50.685",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536414,1748755850695,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.695",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536416,1748755850704,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.704",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536417,1748755850714,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.714",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536419,1748755850723,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.723",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536421,1748755850733,"fUST",-280.16546729,0.00019178,2,"2025-06-01T05:30:50.733",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536423,1748755850742,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.742",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536425,1748755850752,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.752",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536427,1748755850761,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.761",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536429,1748755850770,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.770",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536431,1748755850780,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.780",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536433,1748755850789,"fUST",-280.750953,0.00019178,2,"2025-06-01T05:30:50.789",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536435,1748755850799,"fUST",-280.750953,0.00019178,2,"2025-06-01T05:30:50.799",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536437,1748755850808,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.808",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536439,1748755850818,"fUST",-279.35662884,0.00019178,2,"2025-06-01T05:30:50.818",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536441,1748755850827,"fUST",-500.0,0.00019178,2,"2025-06-01T05:30:50.827",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536443,1748755850837,"fUST",-600.0,0.00019178,2,"2025-06-01T05:30:50.837",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536445,1748755850846,"fUST",-236.34,0.00019178,2,"2025-06-01T05:30:50.846",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536447,1748755850856,"fUST",-151.0,0.00019178,2,"2025-06-01T05:30:50.856",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536449,1748755850865,"fUST",-151.0,0.00019178,2,"2025-06-01T05:30:50.865",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536451,1748755850875,"fUST",-513.79,0.00019178,2,"2025-06-01T05:30:50.875",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536453,1748755850885,"fUST",-618.38,0.00019178,2,"2025-06-01T05:30:50.885",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536455,1748755850895,"fUST",-808.25,0.00019178,2,"2025-06-01T05:30:50.895",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536457,1748755850904,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:50.904",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536459,1748755850914,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:50.914",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536461,1748755850924,"fUST",-1548.34,0.00019178,2,"2025-06-01T05:30:50.924",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536463,1748755850934,"fUST",-464.83,0.00019178,2,"2025-06-01T05:30:50.934",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536465,1748755850944,"fUST",-151.939034,0.00019178,2,"2025-06-01T05:30:50.944",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536467,1748755850953,"fUST",-603.51,0.00019178,2,"2025-06-01T05:30:50.953",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536469,1748755850963,"fUST",-383.05,0.00019178,2,"2025-06-01T05:30:50.963",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536471,1748755850973,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:50.973",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536473,1748755850982,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:50.982",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536475,1748755850991,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:50.991",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536477,1748755851001,"fUST",-489.53,0.00019178,2,"2025-06-01T05:30:51.001",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536479,1748755851011,"fUST",-632.5,0.00019178,2,"2025-06-01T05:30:51.011",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536481,1748755851021,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:51.021",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536483,1748755851030,"fUST",-791.86,0.00019178,2,"2025-06-01T05:30:51.030",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536485,1748755851040,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:51.040",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536487,1748755851049,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:51.049",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536489,1748755851059,"fUST",-1318.97,0.00019178,2,"2025-06-01T05:30:51.059",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536491,1748755851068,"fUST",-462.49,0.00019178,2,"2025-06-01T05:30:51.068",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536493,1748755851078,"fUST",-602.74,0.00019178,2,"2025-06-01T05:30:51.078",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536495,1748755851088,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:51.088",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536497,1748755851098,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:51.098",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536499,1748755851107,"fUST",-1752.54,0.00019178,2,"2025-06-01T05:30:51.107",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536501,1748755851116,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:51.116",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536503,1748755851126,"fUST",-1048.15,0.00019178,2,"2025-06-01T05:30:51.126",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536505,1748755851136,"fUST",-717.96,0.00019178,2,"2025-06-01T05:30:51.136",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536507,1748755851146,"fUST",-578.5,0.00019178,2,"2025-06-01T05:30:51.146",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536509,1748755851156,"fUST",-258.18886446,0.00019178,2,"2025-06-01T05:30:51.156",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536511,1748755851167,"fUST",-1719.17,0.00019178,2,"2025-06-01T05:30:51.167",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536513,1748755851176,"fUST",-151.0,0.00019178,2,"2025-06-01T05:30:51.176",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536515,1748755851186,"fUST",-185.142292,0.00019178,2,"2025-06-01T05:30:51.186",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536517,1748755851195,"fUST",-156.587,0.00019233,2,"2025-06-01T05:30:51.195",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536519,1748755851205,"fUST",-162.380719,0.00019288,2,"2025-06-01T05:30:51.205",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536521,1748755851214,"fUST",-8439.75533364,0.00019329,2,"2025-06-01T05:30:51.214",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536523,1748755851223,"fUST",-168.3888056,0.00019343,2,"2025-06-01T05:30:51.223",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536525,1748755851233,"fUST",-174.61919141,0.00019398,2,"2025-06-01T05:30:51.233",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536527,1748755851243,"fUST",-513.79,0.00019452,2,"2025-06-01T05:30:51.243",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536529,1748755851253,"fUST",-618.38,0.00019452,2,"2025-06-01T05:30:51.253",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536531,1748755851263,"fUST",-808.25,0.00019452,2,"2025-06-01T05:30:51.263",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536533,1748755851273,"fUST",-430.0,0.00019452,2,"2025-06-01T05:30:51.273",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536535,1748755851282,"fUST",-430.0,0.00019452,2,"2025-06-01T05:30:51.282",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536537,1748755851292,"fUST",-1548.34,0.00019452,2,"2025-06-01T05:30:51.292",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536539,1748755851301,"fUST",-603.51,0.00019452,2,"2025-06-01T05:30:51.301",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536541,1748755851311,"fUST",-430.0,0.00019452,2,"2025-06-01T05:30:51.311",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536543,1748755851321,"fUST",-430.0,0.00019452,2,"2025-06-01T05:30:51.321",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536545,1748755851333,"fUST",-415.98,0.00019452,2,"2025-06-01T05:30:51.333",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536547,1748755851345,"fUST",-632.5,0.00019452,2,"2025-06-01T05:30:51.345",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536549,1748755851356,"fUST",-430.0,0.00019452,2,"2025-06-01T05:30:51.356",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536551,1748755851366,"fUST",-791.86,0.00019452,2,"2025-06-01T05:30:51.366",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536553,1748755851377,"fUST",-430.0,0.00019452,2,"2025-06-01T05:30:51.377",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536555,1748755851387,"fUST",-525.69,0.00019452,2,"2025-06-01T05:30:51.387",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536557,1748755851396,"fUST",-1318.97,0.00019452,2,"2025-06-01T05:30:51.396",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536559,1748755851406,"fUST",-462.49,0.00019452,2,"2025-06-01T05:30:51.406",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536561,1748755851417,"fUST",-602.74,0.00019452,2,"2025-06-01T05:30:51.417",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536563,1748755851427,"fUST",-411.46,0.00019452,2,"2025-06-01T05:30:51.427",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536565,1748755851436,"fUST",-430.0,0.00019452,2,"2025-06-01T05:30:51.436",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536567,1748755851446,"fUST",-1752.54,0.00019452,2,"2025-06-01T05:30:51.446",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536569,1748755851455,"fUST",-430.0,0.00019452,2,"2025-06-01T05:30:51.455",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536571,1748755851468,"fUST",-1048.15,0.00019452,2,"2025-06-01T05:30:51.468",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536573,1748755851478,"fUST",-717.96,0.00019452,2,"2025-06-01T05:30:51.478",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536575,1748755851488,"fUST",-1719.17,0.00019452,2,"2025-06-01T05:30:51.488",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536577,1748755851497,"fUST",-166.65485504,0.00019453,2,"2025-06-01T05:30:51.497",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536579,1748755851507,"fUST",-305.0,0.000195,2,"2025-06-01T05:30:51.507",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536594,1748755851636,"fUST",-623.216,0.00019556,2,"2025-06-01T05:30:51.636",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536596,1748755851646,"fUST",-1580.96639511,0.00019556,2,"2025-06-01T05:30:51.646",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536598,1748755851655,"fUST",-255.30151772,0.00019571,2,"2025-06-01T05:30:51.655",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536600,1748755851664,"fUST",-504.0,0.00019608,2,"2025-06-01T05:30:51.664",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536602,1748755851674,"fUST",-270.0,0.00019615,2,"2025-06-01T05:30:51.674",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536604,1748755851684,"fUST",-513.79,0.00019726,2,"2025-06-01T05:30:51.684",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536606,1748755851693,"fUST",-618.38,0.00019726,2,"2025-06-01T05:30:51.693",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536608,1748755851703,"fUST",-808.25,0.00019726,2,"2025-06-01T05:30:51.703",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536610,1748755851712,"fUST",-430.0,0.00019726,2,"2025-06-01T05:30:51.712",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536611,1748755851721,"fUST",-430.0,0.00019726,2,"2025-06-01T05:30:51.721",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536613,1748755851731,"fUST",-1548.34,0.00019726,2,"2025-06-01T05:30:51.731",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536615,1748755851741,"fUST",-603.51,0.00019726,2,"2025-06-01T05:30:51.741",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536618,1748755851750,"fUST",-430.0,0.00019726,2,"2025-06-01T05:30:51.750",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536620,1748755851760,"fUST",-430.0,0.00019726,2,"2025-06-01T05:30:51.760",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536622,1748755851770,"fUST",-632.5,0.00019726,2,"2025-06-01T05:30:51.770",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536624,1748755851779,"fUST",-430.0,0.00019726,2,"2025-06-01T05:30:51.779",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536625,1748755851791,"fUST",-791.86,0.00019726,2,"2025-06-01T05:30:51.791",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536627,1748755851801,"fUST",-430.0,0.00019726,2,"2025-06-01T05:30:51.801",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536629,1748755851810,"fUST",-1318.97,0.00019726,2,"2025-06-01T05:30:51.810",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536632,1748755851820,"fUST",-462.49,0.00019726,2,"2025-06-01T05:30:51.820",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536634,1748755851830,"fUST",-602.74,0.00019726,2,"2025-06-01T05:30:51.830",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536636,1748755851839,"fUST",-430.0,0.00019726,2,"2025-06-01T05:30:51.839",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536638,1748755851849,"fUST",-1752.54,0.00019726,2,"2025-06-01T05:30:51.849",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536640,1748755851859,"fUST",-430.0,0.00019726,2,"2025-06-01T05:30:51.859",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536642,1748755851868,"fUST",-717.96,0.00019726,2,"2025-06-01T05:30:51.868",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536644,1748755851877,"fUST",-1048.15,0.00019726,2,"2025-06-01T05:30:51.877",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536646,1748755851887,"fUST",-1719.17,0.00019726,2,"2025-06-01T05:30:51.887",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536648,1748755851896,"fUST",-2172.0,0.0001981,2,"2025-06-01T05:30:51.896",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536650,1748755851905,"fUST",-163.913267,0.00019843,2,"2025-06-01T05:30:51.905",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536652,1748755851916,"fUST",-163.913267,0.00019843,2,"2025-06-01T05:30:51.916",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536654,1748755851926,"fUST",-500.0,0.00019877,2,"2025-06-01T05:30:51.926",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536655,1748755851936,"fUST",-500.0,0.00019933,2,"2025-06-01T05:30:51.936",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536657,1748755851945,"fUST",-152.48778702,0.00019986,2,"2025-06-01T05:30:51.945",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536660,1748755851955,"fUST",-232.650828,0.0002,2,"2025-06-01T05:30:51.955",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536662,1748755851965,"fUST",-232.650828,0.0002,2,"2025-06-01T05:30:51.965",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536663,1748755851976,"fUST",-151.0,0.0002,2,"2025-06-01T05:30:51.976",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536666,1748755851986,"fUST",-513.79,0.0002,2,"2025-06-01T05:30:51.986",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536668,1748755851996,"fUST",-618.38,0.0002,2,"2025-06-01T05:30:51.996",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536669,1748755852006,"fUST",-808.25,0.0002,2,"2025-06-01T05:30:52.006",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536672,1748755852015,"fUST",-430.0,0.0002,2,"2025-06-01T05:30:52.015",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536674,1748755852025,"fUST",-430.0,0.0002,2,"2025-06-01T05:30:52.025",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536676,1748755852036,"fUST",-1548.34,0.0002,2,"2025-06-01T05:30:52.036",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536678,1748755852045,"fUST",-603.51,0.0002,2,"2025-06-01T05:30:52.045",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536680,1748755852054,"fUST",-430.0,0.0002,2,"2025-06-01T05:30:52.054",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536682,1748755852064,"fUST",-430.0,0.0002,2,"2025-06-01T05:30:52.064",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536684,1748755852074,"fUST",-151.0,0.0002,2,"2025-06-01T05:30:52.074",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536686,1748755852086,"fUST",-151.0,0.0002,2,"2025-06-01T05:30:52.086",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536688,1748755852096,"fUST",-632.5,0.0002,2,"2025-06-01T05:30:52.096",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536690,1748755852106,"fUST",-151.0,0.0002,2,"2025-06-01T05:30:52.106",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536692,1748755852115,"fUST",-151.0,0.0002,2,"2025-06-01T05:30:52.115",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536694,1748755852124,"fUST",-525.70323822,0.0002,2,"2025-06-01T05:30:52.124",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536696,1748755852134,"fUST",-791.86,0.0002,2,"2025-06-01T05:30:52.134",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536698,1748755852143,"fUST",-430.0,0.0002,2,"2025-06-01T05:30:52.143",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536700,1748755852154,"fUST",-1318.97,0.0002,2,"2025-06-01T05:30:52.154",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536702,1748755852163,"fUST",-462.49,0.0002,2,"2025-06-01T05:30:52.163",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536704,1748755852173,"fUST",-602.74,0.0002,2,"2025-06-01T05:30:52.173",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536706,1748755852182,"fUST",-503.38431858,0.0002,2,"2025-06-01T05:30:52.182",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536708,1748755852192,"fUST",-1752.54,0.0002,2,"2025-06-01T05:30:52.192",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536710,1748755852202,"fUST",-430.0,0.0002,2,"2025-06-01T05:30:52.202",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536712,1748755852211,"fUST",-717.96,0.0002,2,"2025-06-01T05:30:52.211",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536714,1748755852221,"fUST",-1048.15,0.0002,2,"2025-06-01T05:30:52.221",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536716,1748755852230,"fUST",-1719.17,0.0002,2,"2025-06-01T05:30:52.230",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536718,1748755852240,"fUST",-151.0,0.00020187,2,"2025-06-01T05:30:52.240",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536720,1748755852249,"fUST",-595.507744,0.00020187,2,"2025-06-01T05:30:52.249",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536722,1748755852259,"fUST",-500.0,0.0002026,2,"2025-06-01T05:30:52.259",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536724,1748755852268,"fUST",-513.79,0.00020273,2,"2025-06-01T05:30:52.268",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536726,1748755852278,"fUST",-618.38,0.00020273,2,"2025-06-01T05:30:52.278",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536728,1748755852288,"fUST",-808.25,0.00020273,2,"2025-06-01T05:30:52.288",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536730,1748755852297,"fUST",-336.2,0.00020273,2,"2025-06-01T05:30:52.297",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536732,1748755852306,"fUST",-430.0,0.00020273,2,"2025-06-01T05:30:52.306",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536734,1748755852316,"fUST",-1548.34,0.00020273,2,"2025-06-01T05:30:52.316",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536736,1748755852325,"fUST",-603.51,0.00020273,2,"2025-06-01T05:30:52.325",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536738,1748755852342,"fUST",-430.0,0.00020273,2,"2025-06-01T05:30:52.342",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536740,1748755852352,"fUST",-430.0,0.00020273,2,"2025-06-01T05:30:52.352",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536742,1748755852362,"fUST",-632.5,0.00020273,2,"2025-06-01T05:30:52.362",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536744,1748755852372,"fUST",-791.86,0.00020273,2,"2025-06-01T05:30:52.372",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536746,1748755852382,"fUST",-430.0,0.00020273,2,"2025-06-01T05:30:52.382",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536748,1748755852392,"fUST",-1318.97,0.00020273,2,"2025-06-01T05:30:52.392",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536750,1748755852401,"fUST",-462.49,0.00020273,2,"2025-06-01T05:30:52.401",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536753,1748755852412,"fUST",-602.74,0.00020273,2,"2025-06-01T05:30:52.412",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536755,1748755852422,"fUST",-1752.54,0.00020273,2,"2025-06-01T05:30:52.422",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536757,1748755852432,"fUST",-430.0,0.00020273,2,"2025-06-01T05:30:52.432",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536759,1748755852441,"fUST",-717.96,0.00020273,2,"2025-06-01T05:30:52.441",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536761,1748755852451,"fUST",-1048.15,0.00020273,2,"2025-06-01T05:30:52.451",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536762,1748755852460,"fUST",-215.0738,0.00020385,2,"2025-06-01T05:30:52.460",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536764,1748755852470,"fUST",-160.0,0.00020474,3,"2025-06-01T05:30:52.470",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536766,1748755852480,"fUST",-948.7552678,0.00020481,2,"2025-06-01T05:30:52.480",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536769,1748755852490,"fUST",-513.79,0.00020547,2,"2025-06-01T05:30:52.490",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536770,1748755852500,"fUST",-618.38,0.00020547,2,"2025-06-01T05:30:52.500",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536773,1748755852510,"fUST",-808.25,0.00020547,2,"2025-06-01T05:30:52.510",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536775,1748755852519,"fUST",-430.0,0.00020547,2,"2025-06-01T05:30:52.519",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536777,1748755852529,"fUST",-1548.34,0.00020547,2,"2025-06-01T05:30:52.529",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536779,1748755852540,"fUST",-603.51,0.00020547,2,"2025-06-01T05:30:52.540",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536781,1748755852549,"fUST",-430.0,0.00020547,2,"2025-06-01T05:30:52.549",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536783,1748755852559,"fUST",-430.0,0.00020547,2,"2025-06-01T05:30:52.559",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536785,1748755852568,"fUST",-632.5,0.00020547,2,"2025-06-01T05:30:52.568",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536787,1748755852577,"fUST",-791.86,0.00020547,2,"2025-06-01T05:30:52.577",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536789,1748755852587,"fUST",-150.86492391,0.00020547,2,"2025-06-01T05:30:52.587",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536791,1748755852597,"fUST",-1318.97,0.00020547,2,"2025-06-01T05:30:52.597",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536792,1748755852607,"fUST",-462.49,0.00020547,2,"2025-06-01T05:30:52.607",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536793,1748755852616,"fUST",-602.74,0.00020547,2,"2025-06-01T05:30:52.616",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536794,1748755852626,"fUST",-1752.54,0.00020547,2,"2025-06-01T05:30:52.626",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536795,1748755852635,"fUST",-430.0,0.00020547,2,"2025-06-01T05:30:52.635",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536796,1748755852645,"fUST",-717.96,0.00020547,2,"2025-06-01T05:30:52.645",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536797,1748755852654,"fUST",-1048.15,0.00020547,2,"2025-06-01T05:30:52.654",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536798,1748755852664,"fUST",-870.535164,0.00020582,3,"2025-06-01T05:30:52.664",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536801,1748755852674,"fUST",-255.30151772,0.00020648,2,"2025-06-01T05:30:52.674",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536803,1748755852684,"fUST",-612.72825677,0.00020762,2,"2025-06-01T05:30:52.684",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536805,1748755852693,"fUST",-800.0,0.00020765,2,"2025-06-01T05:30:52.693",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536807,1748755852703,"fUST",-153.0,0.00020767,2,"2025-06-01T05:30:52.703",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536809,1748755852713,"fUST",-1295.87,0.0002077,2,"2025-06-01T05:30:52.713",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536811,1748755852722,"fUST",-151.0,0.00020796,2,"2025-06-01T05:30:52.722",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536813,1748755852731,"fUST",-151.0,0.00020796,2,"2025-06-01T05:30:52.731",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536815,1748755852742,"fUST",-151.0,0.00020796,2,"2025-06-01T05:30:52.742",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536817,1748755852751,"fUST",-151.0,0.00020796,2,"2025-06-01T05:30:52.751",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536819,1748755852760,"fUST",-422.648393,0.00020796,2,"2025-06-01T05:30:52.760",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536821,1748755852770,"fUST",-422.648393,0.00020796,2,"2025-06-01T05:30:52.770",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536823,1748755852779,"fUST",-425.112552,0.00020796,2,"2025-06-01T05:30:52.779",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536825,1748755852789,"fUST",-425.112552,0.00020796,2,"2025-06-01T05:30:52.789",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536827,1748755852798,"fUST",-748.884815,0.00020796,2,"2025-06-01T05:30:52.798",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536829,1748755852807,"fUST",-748.884815,0.00020796,2,"2025-06-01T05:30:52.807",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536831,1748755852817,"fUST",-513.79,0.00020821,2,"2025-06-01T05:30:52.817",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536833,1748755852827,"fUST",-618.38,0.00020821,2,"2025-06-01T05:30:52.827",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536835,1748755852837,"fUST",-808.25,0.00020821,2,"2025-06-01T05:30:52.837",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536836,1748755852846,"fUST",-430.0,0.00020821,2,"2025-06-01T05:30:52.846",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536838,1748755852855,"fUST",-1548.34,0.00020821,2,"2025-06-01T05:30:52.855",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536841,1748755852866,"fUST",-603.51,0.00020821,2,"2025-06-01T05:30:52.866",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536843,1748755852875,"fUST",-183.22,0.00020821,2,"2025-06-01T05:30:52.875",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536845,1748755852884,"fUST",-430.0,0.00020821,2,"2025-06-01T05:30:52.884",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536846,1748755852894,"fUST",-632.5,0.00020821,2,"2025-06-01T05:30:52.894",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536848,1748755852904,"fUST",-791.86,0.00020821,2,"2025-06-01T05:30:52.904",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536850,1748755852913,"fUST",-1318.97,0.00020821,2,"2025-06-01T05:30:52.913",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536852,1748755852923,"fUST",-462.49,0.00020821,2,"2025-06-01T05:30:52.923",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536855,1748755852933,"fUST",-602.74,0.00020821,2,"2025-06-01T05:30:52.933",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536857,1748755852943,"fUST",-1752.54,0.00020821,2,"2025-06-01T05:30:52.943",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536859,1748755852955,"fUST",-430.0,0.00020821,2,"2025-06-01T05:30:52.955",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536861,1748755852966,"fUST",-717.96,0.00020821,2,"2025-06-01T05:30:52.966",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536863,1748755852976,"fUST",-1048.15,0.00020821,2,"2025-06-01T05:30:52.976",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536865,1748755852986,"fUST",-397.6958,0.00020821,2,"2025-06-01T05:30:52.986",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536867,1748755852995,"fUST",-397.6958,0.00020821,2,"2025-06-01T05:30:52.995",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536869,1748755853004,"fUST",-303.598416,0.00020903,2,"2025-06-01T05:30:53.004",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536871,1748755853014,"fUST",-303.598416,0.00020903,2,"2025-06-01T05:30:53.014",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536873,1748755853023,"fUST",-1713.465921,0.00020903,2,"2025-06-01T05:30:53.023",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536875,1748755853033,"fUST",-1713.465921,0.00020903,2,"2025-06-01T05:30:53.033",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536877,1748755853043,"fUST",-811.75404433,0.00020948,2,"2025-06-01T05:30:53.043",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536879,1748755853053,"fUST",-247.16452505,0.00020964,2,"2025-06-01T05:30:53.053",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536881,1748755853062,"fUST",-434.22133908,0.00020999,2,"2025-06-01T05:30:53.062",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536883,1748755853072,"fUST",-17287.66977938,0.00020999,2,"2025-06-01T05:30:53.072",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536922,1748755853447,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:53.447",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536924,1748755853457,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:53.457",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536926,1748755853466,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:53.466",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536928,1748755853476,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:53.476",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536930,1748755853485,"fUST",-474.95509405,0.00016986,2,"2025-06-01T05:30:53.485",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536932,1748755853495,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:53.495",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536933,1748755853505,"fUST",-1774.98813225,0.00018934,2,"2025-06-01T05:30:53.505",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536935,1748755853515,"fUST",-1774.98813225,0.00019141,2,"2025-06-01T05:30:53.515",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536937,1748755853524,"fUST",-1774.98813225,0.00019348,2,"2025-06-01T05:30:53.524",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536939,1748755853534,"fUST",-1774.98813225,0.00019555,2,"2025-06-01T05:30:53.534",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536953,1748755853543,"fUST",-1774.98813225,0.00019762,2,"2025-06-01T05:30:53.543",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536955,1748755853659,"fUST",-1774.98813225,0.00019969,2,"2025-06-01T05:30:53.659",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536957,1748755853669,"fUST",-1121.53117345,0.00020273,2,"2025-06-01T05:30:53.669",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536960,1748755853682,"fUST",-597.63882655,0.00020273,2,"2025-06-01T05:30:53.682",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536962,1748755853692,"fUST",-1719.17,0.00020547,2,"2025-06-01T05:30:53.692",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536964,1748755853702,"fUST",-1719.17,0.00020821,2,"2025-06-01T05:30:53.702",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536966,1748755853712,"fUST",-23462.09940062,0.00020999,2,"2025-06-01T05:30:53.712",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536968,1748755853722,"fUST",-3886.0,0.00021,2,"2025-06-01T05:30:53.722",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536970,1748755853731,"fUST",-3886.0,0.00021,2,"2025-06-01T05:30:53.731",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536972,1748755853740,"fUST",-3886.0,0.00021,2,"2025-06-01T05:30:53.740",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536974,1748755853750,"fUST",-3886.0,0.00021,2,"2025-06-01T05:30:53.750",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536976,1748755853759,"fUST",-3886.0,0.00021,2,"2025-06-01T05:30:53.759",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536978,1748755853769,"fUST",-3886.0,0.00021,2,"2025-06-01T05:30:53.769",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536980,1748755853778,"fUST",-3886.0,0.00021,2,"2025-06-01T05:30:53.778",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536982,1748755853789,"fUST",-3886.0,0.00021,2,"2025-06-01T05:30:53.789",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536984,1748755853798,"fUST",-151.0,0.00021,2,"2025-06-01T05:30:53.798",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536986,1748755853808,"fUST",-280.750953,0.00021,2,"2025-06-01T05:30:53.808",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536988,1748755853817,"fUST",-280.750953,0.00021,2,"2025-06-01T05:30:53.817",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536990,1748755853827,"fUST",-151.0,0.00021,2,"2025-06-01T05:30:53.827",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536992,1748755853836,"fUST",-453.060325,0.00021,2,"2025-06-01T05:30:53.836",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536994,1748755853846,"fUST",-453.060325,0.00021,2,"2025-06-01T05:30:53.846",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536996,1748755853855,"fUST",-1015.623825,0.00021,2,"2025-06-01T05:30:53.855",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363536998,1748755853865,"fUST",-1015.623825,0.00021,2,"2025-06-01T05:30:53.865",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537000,1748755853874,"fUST",-151.0,0.00021,2,"2025-06-01T05:30:53.874",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537002,1748755853883,"fUST",-176.963037,0.00021002,2,"2025-06-01T05:30:53.883",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537004,1748755853893,"fUST",-176.963037,0.00021002,2,"2025-06-01T05:30:53.893",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537006,1748755853903,"fUST",-151.0,0.00021003,2,"2025-06-01T05:30:53.903",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537008,1748755853912,"fUST",-1580.96639511,0.00021028,2,"2025-06-01T05:30:53.912",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537010,1748755853922,"fUST",-618.38,0.00021095,2,"2025-06-01T05:30:53.922",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537012,1748755853932,"fUST",-180.89504406,0.00021095,2,"2025-06-01T05:30:53.932",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537030,1748755854091,"fUST",-300.0,0.00016437,2,"2025-06-01T05:30:54.091",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537032,1748755854100,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:54.100",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537034,1748755854110,"fUST",-430.0,0.00016712,2,"2025-06-01T05:30:54.110",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537036,1748755854120,"fUST",-430.0,0.00016986,2,"2025-06-01T05:30:54.120",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537038,1748755854129,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:54.129",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537040,1748755854138,"fUST",-430.0,0.0001726,2,"2025-06-01T05:30:54.138",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537042,1748755854147,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:54.147",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537044,1748755854156,"fUST",-430.0,0.00017534,2,"2025-06-01T05:30:54.156",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537046,1748755854166,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:54.166",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537048,1748755854175,"fUST",-430.0,0.00017808,2,"2025-06-01T05:30:54.175",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537050,1748755854185,"fUST",-420.0,0.00017963,2,"2025-06-01T05:30:54.185",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537052,1748755854195,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:54.195",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537054,1748755854204,"fUST",-430.0,0.00018082,2,"2025-06-01T05:30:54.204",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537056,1748755854213,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:54.213",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537058,1748755854223,"fUST",-383.88,0.0001863,2,"2025-06-01T05:30:54.223",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537060,1748755854232,"fUST",-1774.98813225,0.00020176,2,"2025-06-01T05:30:54.232",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537062,1748755854241,"fUST",-112.09635775,0.00020383,3,"2025-06-01T05:30:54.241",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537124,1748755854836,"fUST",-430.0,0.00016438,2,"2025-06-01T05:30:54.836",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537126,1748755854846,"fUST",-529.12341231,0.00016712,2,"2025-06-01T05:30:54.846",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537128,1748755854856,"fUST",-430.0,0.00018356,2,"2025-06-01T05:30:54.856",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537130,1748755854865,"fUST",-430.0,0.0001863,2,"2025-06-01T05:30:54.865",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537132,1748755854875,"fUST",-430.0,0.00018904,2,"2025-06-01T05:30:54.875",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537134,1748755854884,"fUST",-430.0,0.00019178,2,"2025-06-01T05:30:54.884",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537136,1748755854893,"fUST",-430.0,0.00019452,2,"2025-06-01T05:30:54.893",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537138,1748755854903,"fUST",-1662.8917745,0.00020383,3,"2025-06-01T05:30:54.903",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537140,1748755854912,"fUST",-1774.98813225,0.0002059,3,"2025-06-01T05:30:54.912",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537142,1748755854922,"fUST",-1774.98813225,0.00020797,4,"2025-06-01T05:30:54.922",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537144,1748755854932,"fUST",-1002.763626,0.00021,2,"2025-06-01T05:30:54.932",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537146,1748755854942,"fUST",-1774.98813225,0.00021003,4,"2025-06-01T05:30:54.942",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537148,1748755854952,"fUST",-627.35495594,0.00021095,2,"2025-06-01T05:30:54.952",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537150,1748755854963,"fUST",-430.0,0.00021095,2,"2025-06-01T05:30:54.963",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537152,1748755854972,"fUST",-1548.34,0.00021095,2,"2025-06-01T05:30:54.972",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537154,1748755854982,"fUST",-603.51,0.00021095,2,"2025-06-01T05:30:54.982",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537156,1748755854992,"fUST",-430.0,0.00021095,2,"2025-06-01T05:30:54.992",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537158,1748755855003,"fUST",-632.5,0.00021095,2,"2025-06-01T05:30:55.003",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537161,1748755855012,"fUST",-791.86,0.00021095,2,"2025-06-01T05:30:55.012",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537163,1748755855022,"fUST",-1318.97,0.00021095,2,"2025-06-01T05:30:55.022",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537164,1748755855032,"fUST",-462.49,0.00021095,2,"2025-06-01T05:30:55.032",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537166,1748755855042,"fUST",-602.74,0.00021095,2,"2025-06-01T05:30:55.042",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537169,1748755855052,"fUST",-1752.54,0.00021095,2,"2025-06-01T05:30:55.052",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537171,1748755855063,"fUST",-430.0,0.00021095,2,"2025-06-01T05:30:55.063",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537173,1748755855073,"fUST",-717.96,0.00021095,2,"2025-06-01T05:30:55.073",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537175,1748755855082,"fUST",-1048.15,0.00021095,2,"2025-06-01T05:30:55.082",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537177,1748755855092,"fUST",-1719.17,0.00021095,2,"2025-06-01T05:30:55.092",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537179,1748755855102,"fUST",-151.0,0.00021118,2,"2025-06-01T05:30:55.102",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537181,1748755855113,"fUST",-157.590177,0.00021118,2,"2025-06-01T05:30:55.113",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537183,1748755855123,"fUST",-157.590177,0.00021118,2,"2025-06-01T05:30:55.123",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537184,1748755855133,"fUST",-15146.47418075,0.000212,2,"2025-06-01T05:30:55.133",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537186,1748755855142,"fUST",-151.0,0.000212,2,"2025-06-01T05:30:55.142",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537188,1748755855152,"fUST",-607.24,0.000212,2,"2025-06-01T05:30:55.152",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537190,1748755855162,"fUST",-151.0,0.000212,2,"2025-06-01T05:30:55.162",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537192,1748755855172,"fUST",-151.0,0.000212,2,"2025-06-01T05:30:55.172",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537194,1748755855184,"fUST",-151.0,0.000212,2,"2025-06-01T05:30:55.184",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537196,1748755855199,"fUST",-1001.552196,0.000212,2,"2025-06-01T05:30:55.199",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537199,1748755855209,"fUST",-1001.552196,0.000212,2,"2025-06-01T05:30:55.209",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537200,1748755855218,"fUST",-151.0,0.000212,2,"2025-06-01T05:30:55.218",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537202,1748755855228,"fUST",-151.0,0.000212,2,"2025-06-01T05:30:55.228",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537204,1748755855238,"fUST",-1774.98813225,0.0002121,4,"2025-06-01T05:30:55.238",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537207,1748755855248,"fUST",-151.0,0.00021245,2,"2025-06-01T05:30:55.248",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537209,1748755855257,"fUST",-174.400469,0.00021245,2,"2025-06-01T05:30:55.257",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537210,1748755855267,"fUST",-174.400469,0.00021245,2,"2025-06-01T05:30:55.267",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537213,1748755855277,"fUST",-4547.57,0.000213,2,"2025-06-01T05:30:55.277",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537215,1748755855287,"fUST",-151.0,0.000213,2,"2025-06-01T05:30:55.287",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537217,1748755855296,"fUST",-151.0,0.000213,2,"2025-06-01T05:30:55.296",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537220,1748755855316,"fUST",-151.0,0.000213,2,"2025-06-01T05:30:55.316",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537222,1748755855329,"fUST",-151.0,0.000213,2,"2025-06-01T05:30:55.329",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537224,1748755855341,"fUST",-151.0,0.000213,2,"2025-06-01T05:30:55.341",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537226,1748755855350,"fUST",-151.0,0.000213,2,"2025-06-01T05:30:55.350",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537228,1748755855359,"fUST",-151.0,0.00021312,2,"2025-06-01T05:30:55.359",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537230,1748755855369,"fUST",-151.0,0.00021312,2,"2025-06-01T05:30:55.369",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537232,1748755855382,"fUST",-151.0,0.00021312,2,"2025-06-01T05:30:55.382",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537234,1748755855392,"fUST",-158.94432547,0.00021315,2,"2025-06-01T05:30:55.392",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537235,1748755855402,"fUST",-306.0,0.00021315,2,"2025-06-01T05:30:55.402",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537237,1748755855412,"fUST",-500.0,0.00021356,2,"2025-06-01T05:30:55.412",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537240,1748755855423,"fUST",-163.913267,0.00021369,2,"2025-06-01T05:30:55.423",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537242,1748755855433,"fUST",-163.913267,0.00021369,2,"2025-06-01T05:30:55.433",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537243,1748755855443,"fUST",-808.25,0.00021369,2,"2025-06-01T05:30:55.443",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537245,1748755855453,"fUST",-430.0,0.00021369,2,"2025-06-01T05:30:55.453",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537247,1748755855463,"fUST",-1548.34,0.00021369,2,"2025-06-01T05:30:55.463",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537249,1748755855473,"fUST",-603.51,0.00021369,2,"2025-06-01T05:30:55.473",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537251,1748755855482,"fUST",-496.09899805,0.00021369,2,"2025-06-01T05:30:55.482",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537253,1748755855493,"fUST",-632.5,0.00021369,2,"2025-06-01T05:30:55.493",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537255,1748755855503,"fUST",-791.86,0.00021369,2,"2025-06-01T05:30:55.503",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537257,1748755855515,"fUST",-1318.97,0.00021369,2,"2025-06-01T05:30:55.515",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537259,1748755855525,"fUST",-462.49,0.00021369,2,"2025-06-01T05:30:55.525",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537260,1748755855535,"fUST",-602.74,0.00021369,2,"2025-06-01T05:30:55.535",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537262,1748755855545,"fUST",-1752.54,0.00021369,2,"2025-06-01T05:30:55.545",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537264,1748755855556,"fUST",-345.19,0.00021369,2,"2025-06-01T05:30:55.556",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537266,1748755855566,"fUST",-717.96,0.00021369,2,"2025-06-01T05:30:55.566",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537268,1748755855576,"fUST",-1048.15,0.00021369,2,"2025-06-01T05:30:55.576",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537270,1748755855586,"fUST",-1719.17,0.00021369,2,"2025-06-01T05:30:55.586",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537272,1748755855596,"fUST",-957.14,0.00021403,2,"2025-06-01T05:30:55.596",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537274,1748755855605,"fUST",-1774.98813225,0.00021417,5,"2025-06-01T05:30:55.605",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537276,1748755855615,"fUST",-33941.51178187,0.000215,2,"2025-06-01T05:30:55.615",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537278,1748755855625,"fUST",-158.94432547,0.00021589,2,"2025-06-01T05:30:55.625",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537280,1748755855635,"fUST",-160.371367,0.000216,2,"2025-06-01T05:30:55.635",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537282,1748755855645,"fUST",-1774.98813225,0.00021624,5,"2025-06-01T05:30:55.645",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537297,1748755855781,"fUST",-808.25,0.00021643,2,"2025-06-01T05:30:55.781",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537299,1748755855793,"fUST",-430.0,0.00021643,2,"2025-06-01T05:30:55.793",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537301,1748755855803,"fUST",-1548.34,0.00021643,2,"2025-06-01T05:30:55.803",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537303,1748755855813,"fUST",-603.51,0.00021643,2,"2025-06-01T05:30:55.813",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537305,1748755855822,"fUST",-632.5,0.00021643,2,"2025-06-01T05:30:55.822",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537307,1748755855831,"fUST",-791.86,0.00021643,2,"2025-06-01T05:30:55.831",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537308,1748755855841,"fUST",-1318.97,0.00021643,2,"2025-06-01T05:30:55.841",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537310,1748755855851,"fUST",-462.49,0.00021643,2,"2025-06-01T05:30:55.851",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537312,1748755855861,"fUST",-602.74,0.00021643,2,"2025-06-01T05:30:55.861",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537314,1748755855871,"fUST",-1752.54,0.00021643,2,"2025-06-01T05:30:55.871",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537316,1748755855881,"fUST",-717.96,0.00021643,2,"2025-06-01T05:30:55.881",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537318,1748755855891,"fUST",-1048.15,0.00021643,2,"2025-06-01T05:30:55.891",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537321,1748755855904,"fUST",-1719.17,0.00021643,2,"2025-06-01T05:30:55.904",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537323,1748755855914,"fUST",-3015.2,0.00021668,2,"2025-06-01T05:30:55.914",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537325,1748755855923,"fUST",-6000.0,0.00021688,2,"2025-06-01T05:30:55.923",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537327,1748755855933,"fUST",-151.0,0.00021688,2,"2025-06-01T05:30:55.933",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537329,1748755855943,"fUST",-151.0,0.00021688,2,"2025-06-01T05:30:55.943",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537330,1748755855952,"fUST",-397.6958,0.00021688,2,"2025-06-01T05:30:55.952",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537332,1748755855962,"fUST",-397.6958,0.00021688,2,"2025-06-01T05:30:55.962",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537334,1748755855971,"fUST",-255.30151772,0.00021726,2,"2025-06-01T05:30:55.971",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537336,1748755855981,"fUST",-213.99632772,0.00021745,2,"2025-06-01T05:30:55.981",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537338,1748755855990,"fUST",-223.0315306,0.00021754,2,"2025-06-01T05:30:55.990",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537340,1748755856000,"fUST",-1774.98813225,0.00021831,6,"2025-06-01T05:30:56.000",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537342,1748755856009,"fUST",-151.889616,0.00021878,2,"2025-06-01T05:30:56.009",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537344,1748755856019,"fUST",-151.889616,0.00021878,2,"2025-06-01T05:30:56.019",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537346,1748755856028,"fUST",-151.0,0.00021878,2,"2025-06-01T05:30:56.028",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537348,1748755856038,"fUST",-167.13601703,0.000219,2,"2025-06-01T05:30:56.038",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537350,1748755856048,"fUST",-151.0,0.00021917,2,"2025-06-01T05:30:56.048",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537352,1748755856057,"fUST",-151.0,0.00021917,2,"2025-06-01T05:30:56.057",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537354,1748755856067,"fUST",-575.71384,0.00021917,2,"2025-06-01T05:30:56.067",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537356,1748755856077,"fUST",-575.71384,0.00021917,2,"2025-06-01T05:30:56.077",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537358,1748755856087,"fUST",-232.650828,0.00021917,2,"2025-06-01T05:30:56.087",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537360,1748755856096,"fUST",-232.650828,0.00021917,2,"2025-06-01T05:30:56.096",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537362,1748755856105,"fUST",-151.0,0.00021917,2,"2025-06-01T05:30:56.105",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537363,1748755856115,"fUST",-151.0,0.00021917,2,"2025-06-01T05:30:56.115",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537365,1748755856126,"fUST",-500.0,0.00021917,2,"2025-06-01T05:30:56.126",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537368,1748755856136,"fUST",-151.0,0.00021917,2,"2025-06-01T05:30:56.136",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537369,1748755856146,"fUST",-151.0,0.00021917,2,"2025-06-01T05:30:56.146",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537371,1748755856156,"fUST",-422.648393,0.00021917,2,"2025-06-01T05:30:56.156",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537373,1748755856165,"fUST",-422.648393,0.00021917,2,"2025-06-01T05:30:56.165",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537375,1748755856175,"fUST",-425.112552,0.00021917,2,"2025-06-01T05:30:56.175",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537377,1748755856184,"fUST",-425.112552,0.00021917,2,"2025-06-01T05:30:56.184",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537379,1748755856194,"fUST",-808.25,0.00021917,2,"2025-06-01T05:30:56.194",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537381,1748755856204,"fUST",-430.0,0.00021917,2,"2025-06-01T05:30:56.204",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537383,1748755856214,"fUST",-1548.34,0.00021917,2,"2025-06-01T05:30:56.214",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537385,1748755856224,"fUST",-603.51,0.00021917,2,"2025-06-01T05:30:56.224",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537387,1748755856234,"fUST",-303.598416,0.00021917,2,"2025-06-01T05:30:56.234",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537389,1748755856243,"fUST",-303.598416,0.00021917,2,"2025-06-01T05:30:56.243",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537391,1748755856253,"fUST",-632.5,0.00021917,2,"2025-06-01T05:30:56.253",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537393,1748755856263,"fUST",-1713.465921,0.00021917,2,"2025-06-01T05:30:56.263",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537395,1748755856272,"fUST",-1713.465921,0.00021917,2,"2025-06-01T05:30:56.272",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537397,1748755856282,"fUST",-791.86,0.00021917,2,"2025-06-01T05:30:56.282",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537399,1748755856292,"fUST",-1318.97,0.00021917,2,"2025-06-01T05:30:56.292",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537400,1748755856302,"fUST",-462.49,0.00021917,2,"2025-06-01T05:30:56.302",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537402,1748755856311,"fUST",-602.74,0.00021917,2,"2025-06-01T05:30:56.311",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537404,1748755856322,"fUST",-1752.54,0.00021917,2,"2025-06-01T05:30:56.322",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537407,1748755856335,"fUST",-717.96,0.00021917,2,"2025-06-01T05:30:56.335",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537408,1748755856345,"fUST",-1048.15,0.00021917,2,"2025-06-01T05:30:56.345",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537411,1748755856356,"fUST",-748.884815,0.00021917,2,"2025-06-01T05:30:56.356",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537413,1748755856366,"fUST",-748.884815,0.00021917,2,"2025-06-01T05:30:56.366",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537415,1748755856377,"fUST",-1719.17,0.00021917,2,"2025-06-01T05:30:56.377",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537417,1748755856388,"fUST",-151.0,0.00021918,2,"2025-06-01T05:30:56.388",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537418,1748755856398,"fUST",-1120.3485979,0.00022,5,"2025-06-01T05:30:56.398",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537420,1748755856410,"fUST",-14529.79496437,0.00022,2,"2025-06-01T05:30:56.410",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537423,1748755856421,"fUST",-14000.0,0.00022,2,"2025-06-01T05:30:56.421",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537424,1748755856432,"fUST",-151.0,0.00022,7,"2025-06-01T05:30:56.432",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537427,1748755856442,"fUST",-151.0,0.00022,7,"2025-06-01T05:30:56.442",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537428,1748755856451,"fUST",-176.963037,0.00022,7,"2025-06-01T05:30:56.451",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537430,1748755856461,"fUST",-176.963037,0.00022,7,"2025-06-01T05:30:56.461",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537432,1748755856471,"fUST",-258.366353,0.00022,2,"2025-06-01T05:30:56.471",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537434,1748755856481,"fUST",-258.366353,0.00022,2,"2025-06-01T05:30:56.481",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537436,1748755856490,"fUST",-151.0,0.00022,7,"2025-06-01T05:30:56.490",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537438,1748755856500,"fUST",-157.590177,0.00022,7,"2025-06-01T05:30:56.500",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537440,1748755856511,"fUST",-157.590177,0.00022,7,"2025-06-01T05:30:56.511",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537442,1748755856520,"fUST",-250.95682,0.00022,7,"2025-06-01T05:30:56.520",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537444,1748755856530,"fUST",-280.750953,0.00022,7,"2025-06-01T05:30:56.530",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537446,1748755856540,"fUST",-280.750953,0.00022,7,"2025-06-01T05:30:56.540",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537448,1748755856550,"fUST",-602.796943,0.00022,7,"2025-06-01T05:30:56.550",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537450,1748755856559,"fUST",-602.796943,0.00022,7,"2025-06-01T05:30:56.559",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537452,1748755856569,"fUST",-151.0,0.00022,7,"2025-06-01T05:30:56.569",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537454,1748755856579,"fUST",-151.0,0.00022,7,"2025-06-01T05:30:56.579",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537456,1748755856589,"fUST",-453.060325,0.00022,7,"2025-06-01T05:30:56.589",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537458,1748755856599,"fUST",-453.060325,0.00022,7,"2025-06-01T05:30:56.599",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537460,1748755856608,"fUST",-150.0,0.00022,5,"2025-06-01T05:30:56.608",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537462,1748755856618,"fUST",-1015.623825,0.00022,7,"2025-06-01T05:30:56.618",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537464,1748755856627,"fUST",-1015.623825,0.00022,7,"2025-06-01T05:30:56.627",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537466,1748755856636,"fUST",-151.0,0.00022,7,"2025-06-01T05:30:56.636",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537468,1748755856646,"fUST",-5000.0,0.00022029,2,"2025-06-01T05:30:56.646",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537470,1748755856656,"fUST",-1774.98813225,0.00022038,6,"2025-06-01T05:30:56.656",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537472,1748755856665,"fUST",-738.7753185,0.00022055,2,"2025-06-01T05:30:56.665",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537473,1748755856675,"fUST",-364.2452897,0.00022055,2,"2025-06-01T05:30:56.675",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537475,1748755856685,"fUST",-550.27,0.000221,14,"2025-06-01T05:30:56.685",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537477,1748755856694,"fUST",-550.2671,0.000221,14,"2025-06-01T05:30:56.694",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537479,1748755856703,"fUST",-6113.18988348,0.00022111,2,"2025-06-01T05:30:56.703",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537481,1748755856713,"fUST",-151.0,0.00022111,7,"2025-06-01T05:30:56.713",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537483,1748755856723,"fUST",-808.25,0.00022191,2,"2025-06-01T05:30:56.723",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537485,1748755856733,"fUST",-206.94592098,0.00022191,2,"2025-06-01T05:30:56.733",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537487,1748755856743,"fUST",-1548.34,0.00022191,2,"2025-06-01T05:30:56.743",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537490,1748755856758,"fUST",-603.51,0.00022191,2,"2025-06-01T05:30:56.758",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537492,1748755856775,"fUST",-632.5,0.00022191,2,"2025-06-01T05:30:56.775",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537495,1748755856790,"fUST",-791.86,0.00022191,2,"2025-06-01T05:30:56.790",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537497,1748755856804,"fUST",-1318.97,0.00022191,2,"2025-06-01T05:30:56.804",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537500,1748755856818,"fUST",-462.49,0.00022191,2,"2025-06-01T05:30:56.818",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537502,1748755856834,"fUST",-602.74,0.00022191,2,"2025-06-01T05:30:56.834",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537505,1748755856849,"fUST",-1752.54,0.00022191,2,"2025-06-01T05:30:56.849",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537507,1748755856864,"fUST",-717.96,0.00022191,2,"2025-06-01T05:30:56.864",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537510,1748755856879,"fUST",-1048.15,0.00022191,2,"2025-06-01T05:30:56.879",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537512,1748755856897,"fUST",-1719.17,0.00022191,2,"2025-06-01T05:30:56.897",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537515,1748755856912,"fUST",-601.45,0.000222,7,"2025-06-01T05:30:56.912",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537517,1748755856924,"fUST",-1774.98813225,0.00022245,6,"2025-06-01T05:30:56.924",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537520,1748755856940,"fUST",-153.0,0.00022329,2,"2025-06-01T05:30:56.940",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537522,1748755856954,"fUST",-45826.20338007,0.00022359,7,"2025-06-01T05:30:56.954",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537528,1748755857006,"fUST",-41919.21953228,0.00022359,7,"2025-06-01T05:30:57.006",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537922,1748755910767,"fUST",155.09940068,6.8e-07,2,"2025-06-01T05:31:50.767",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537923,1748755910886,"fUST",155.09940068,6.8e-07,2,"2025-06-01T05:31:50.886",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537928,1748756211655,"fUST",162.93077498,6.8e-07,2,"2025-06-01T05:36:51.655",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537929,1748756215783,"fUST",3382.17012737,0.0001491,2,"2025-06-01T05:36:55.783",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537930,1748756215805,"fUST",6617.82987263,0.0001491,2,"2025-06-01T05:36:55.805",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537931,1748756266119,"fUST",706.977962,0.00013699,2,"2025-06-01T05:37:46.119",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537933,1748756353174,"fUST",7840.26231,0.00024657,120,"2025-06-01T05:39:13.174",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537934,1748756425037,"fUST",3578.35006011,0.00015,2,"2025-06-01T05:40:25.037",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537935,1748756425061,"fUST",879.06382479,0.00015,2,"2025-06-01T05:40:25.061",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537937,1748756512266,"fUST",162.93077498,6.8e-07,2,"2025-06-01T05:41:52.266",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537946,1748756554548,"fUST",174.63035944,0.00023965,120,"2025-06-01T05:42:34.548",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537947,1748756558570,"fUST",157.02558283,0.00023965,120,"2025-06-01T05:42:38.570",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537950,1748756611827,"fUST",3329.0,0.0002328,120,"2025-06-01T05:43:31.827",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537951,1748756612480,"fUST",3329.0,0.0002327,120,"2025-06-01T05:43:32.480",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537952,1748756612788,"fUST",3329.0,0.0002326,120,"2025-06-01T05:43:32.788",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537953,1748756613244,"fUST",3329.0,0.0002375,120,"2025-06-01T05:43:33.244",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537954,1748756613719,"fUST",3329.0,0.0002374,120,"2025-06-01T05:43:33.719",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537955,1748756614183,"fUST",3329.0,0.0002373,120,"2025-06-01T05:43:34.183",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537956,1748756614676,"fUST",3329.0,0.0002378,120,"2025-06-01T05:43:34.676",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537957,1748756615138,"fUST",3329.0,0.0002377,120,"2025-06-01T05:43:35.138",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537958,1748756615596,"fUST",3329.0,0.0002389,120,"2025-06-01T05:43:35.596",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537959,1748756616054,"fUST",3333.03,0.0002388,120,"2025-06-01T05:43:36.054",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537960,1748756674351,"fUST",174.63035944,0.00023966,120,"2025-06-01T05:44:34.351",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537961,1748756703143,"fUST",414.415,0.00024658,120,"2025-06-01T05:45:03.143",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537962,1748756731273,"fUST",200.0,0.00023112,120,"2025-06-01T05:45:31.273",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537963,1748756790744,"fUST",200.0,0.00022724,120,"2025-06-01T05:46:30.744",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537964,1748756833120,"fUST",-243.8157328,0.00015334,2,"2025-06-01T05:47:13.120",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537965,1748756833141,"fUST",-300.0,0.00015434,2,"2025-06-01T05:47:13.141",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537966,1748756833163,"fUST",-194.50853277,0.00015435,2,"2025-06-01T05:47:13.163",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537967,1748756847095,"fUST",-105.49146723,0.00015435,2,"2025-06-01T05:47:27.095",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537968,1748756847119,"fUST",-300.0,0.00015435,2,"2025-06-01T05:47:27.119",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537969,1748756847139,"fUST",-300.0,0.00015435,2,"2025-06-01T05:47:27.139",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537970,1748756847161,"fUST",-1200.0,0.00015435,2,"2025-06-01T05:47:27.161",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537971,1748756847182,"fUST",-300.0,0.00015435,2,"2025-06-01T05:47:27.182",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537972,1748756847203,"fUST",-919.38433813,0.00015436,2,"2025-06-01T05:47:27.203",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537973,1748756851312,"fUST",200.0,0.00023078,120,"2025-06-01T05:47:31.312",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537974,1748756852245,"fUST",150.5,0.0002328,120,"2025-06-01T05:47:32.245",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537975,1748756852725,"fUST",150.5,0.0002327,120,"2025-06-01T05:47:32.725",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537976,1748756853199,"fUST",270.41,0.0002326,120,"2025-06-01T05:47:33.199",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537977,1748756911345,"fUST",200.0,0.00023906,120,"2025-06-01T05:48:31.345",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537980,1748756970730,"fUST",200.0,0.0002373,120,"2025-06-01T05:49:30.730",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363537981,1748757030760,"fUST",200.0,0.00023888,120,"2025-06-01T05:50:30.760",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538016,1748757032582,"fUST",-206.1475179,0.00015251,2,"2025-06-01T05:50:32.582",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538017,1748757032592,"fUST",-160.0,0.00015436,2,"2025-06-01T05:50:32.592",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538018,1748757032603,"fUST",-640.36234123,0.00015436,2,"2025-06-01T05:50:32.603",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538019,1748757032637,"fUST",-283.82606877,0.00015436,2,"2025-06-01T05:50:32.637",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538070,1748757038745,"fUST",-845.33624538,0.00015436,2,"2025-06-01T05:50:38.745",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538076,1748757038802,"fUST",-1014.04516778,0.00015436,2,"2025-06-01T05:50:38.802",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538104,1748757039283,"fUST",-347.20842282,0.00015436,2,"2025-06-01T05:50:39.283",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538105,1748757039295,"fUST",-1341.62886929,0.00015436,2,"2025-06-01T05:50:39.295",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538106,1748757039305,"fUST",-208.822851,0.00015813,2,"2025-06-01T05:50:39.305",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538107,1748757039314,"fUST",-170.20101183,0.00016338,2,"2025-06-01T05:50:39.314",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538108,1748757039323,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:39.323",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538109,1748757039332,"fUST",-234.74726788,0.00016426,2,"2025-06-01T05:50:39.332",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538529,1748757043570,"fUST",-335.570521,0.00015429,2,"2025-06-01T05:50:43.570",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538530,1748757043580,"fUST",-204.0,0.00016425,2,"2025-06-01T05:50:43.580",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538531,1748757043590,"fUST",-265.25273212,0.00016426,2,"2025-06-01T05:50:43.590",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538532,1748757043600,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.600",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538533,1748757043609,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.609",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538534,1748757043618,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.618",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538535,1748757043628,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.628",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538536,1748757043637,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.637",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538537,1748757043646,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.646",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538538,1748757043655,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.655",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538540,1748757043665,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.665",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538542,1748757043674,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.674",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538544,1748757043683,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.683",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538545,1748757043694,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.694",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538546,1748757043703,"fUST",-419.12528269,0.00016426,2,"2025-06-01T05:50:43.703",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538547,1748757043712,"fUST",-371.72150007,0.00016426,2,"2025-06-01T05:50:43.712",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538548,1748757043721,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:43.721",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538549,1748757043730,"fUST",-262.24041554,0.00016426,2,"2025-06-01T05:50:43.730",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538859,1748757046785,"fUST",-237.75958446,0.00016426,2,"2025-06-01T05:50:46.785",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538861,1748757046795,"fUST",-434.77785867,0.00016426,2,"2025-06-01T05:50:46.795",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538863,1748757046804,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.804",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538865,1748757046815,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.815",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538867,1748757046824,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.824",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538869,1748757046834,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.834",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538871,1748757046844,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.844",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538873,1748757046854,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.854",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538875,1748757046864,"fUST",-378.34730064,0.00016426,2,"2025-06-01T05:50:46.864",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538877,1748757046874,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.874",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538879,1748757046883,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.883",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538881,1748757046893,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.893",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538884,1748757046904,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.904",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538886,1748757046914,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.914",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538888,1748757046924,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.924",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538890,1748757046933,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.933",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538891,1748757046943,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.943",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538894,1748757046952,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.952",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538896,1748757046962,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.962",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538898,1748757046972,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.972",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538900,1748757046982,"fUST",-291.06542455,0.00016426,2,"2025-06-01T05:50:46.982",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538902,1748757046992,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:46.992",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538904,1748757047002,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:47.002",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538906,1748757047012,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:47.012",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538908,1748757047021,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:47.021",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538910,1748757047031,"fUST",-452.81721738,0.00016426,2,"2025-06-01T05:50:47.031",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538912,1748757047045,"fUST",-47.18278262,0.00016426,2,"2025-06-01T05:50:47.045",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538914,1748757047055,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:47.055",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538916,1748757047066,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:47.066",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538919,1748757047076,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:47.076",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538920,1748757047086,"fUST",-500.0,0.00016426,2,"2025-06-01T05:50:47.086",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538936,1748757047226,"fUST",-270.0,0.00016426,2,"2025-06-01T05:50:47.226",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538938,1748757047236,"fUST",-1200.0,0.00016426,2,"2025-06-01T05:50:47.236",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538940,1748757047245,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.245",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538942,1748757047255,"fUST",-163.57747351,0.00016438,2,"2025-06-01T05:50:47.255",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538944,1748757047264,"fUST",-435.91555211,0.00016438,2,"2025-06-01T05:50:47.264",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538946,1748757047274,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.274",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538948,1748757047283,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.283",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538950,1748757047293,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.293",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538952,1748757047302,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.302",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538954,1748757047312,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.312",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538956,1748757047321,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.321",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538958,1748757047331,"fUST",-451.10038972,0.00016438,2,"2025-06-01T05:50:47.331",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538960,1748757047341,"fUST",-435.10158429,0.00016438,2,"2025-06-01T05:50:47.341",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538962,1748757047351,"fUST",-58.50558481,0.00016438,2,"2025-06-01T05:50:47.351",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538964,1748757047363,"fUST",-371.49441519,0.00016438,2,"2025-06-01T05:50:47.363",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538966,1748757047373,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.373",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538968,1748757047382,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.382",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538970,1748757047392,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.392",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538972,1748757047402,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.402",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538974,1748757047411,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.411",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538976,1748757047421,"fUST",-521.11051851,0.00016438,2,"2025-06-01T05:50:47.421",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538979,1748757047431,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.431",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538981,1748757047441,"fUST",-430.0,0.00016438,2,"2025-06-01T05:50:47.441",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363538983,1748757047451,"fUST",-335.62151636,0.00016438,2,"2025-06-01T05:50:47.451",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540424,1748757230650,"fUST",180.046883,0.00015546,61,"2025-06-01T05:53:50.650",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540425,1748757230843,"fUST",180.046883,0.00015546,120,"2025-06-01T05:53:50.843",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540427,1748757344361,"fUST",9861.16329497,0.00014421,2,"2025-06-01T05:55:44.361",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540428,1748757344389,"fUST",138.83670503,0.00014421,2,"2025-06-01T05:55:44.389",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540429,1748757413435,"fUST",155.67469608,6.8e-07,2,"2025-06-01T05:56:53.435",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540430,1748757531472,"fUST",671.629063,0.00013699,2,"2025-06-01T05:58:51.472",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540432,1748757563387,"fUST",5000.0,0.00015,2,"2025-06-01T05:59:23.387",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540433,1748757701681,"fUST",250.5489189,0.0001438,2,"2025-06-01T06:01:41.681",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540434,1748757714074,"fUST",155.67469608,6.8e-07,2,"2025-06-01T06:01:54.074",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540435,1748757769578,"fUST",4530.79381565,0.00015,2,"2025-06-01T06:02:49.578",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540436,1748757769601,"fUST",469.20618435,0.00015,2,"2025-06-01T06:02:49.601",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540437,1748757785969,"fUST",3229.01504423,0.00015,2,"2025-06-01T06:03:05.969",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540438,1748757813813,"fUST",7204.93666616,0.00014494,2,"2025-06-01T06:03:33.813",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540439,1748757813836,"fUST",1713.28546114,0.00014494,2,"2025-06-01T06:03:33.836",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540440,1748757858895,"fUST",1710.62407668,0.00015,2,"2025-06-01T06:04:18.895",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540441,1748757885789,"fUST",685.7032073,0.00014504,2,"2025-06-01T06:04:45.789",0.0002409,14.13,0.48798492712185193,317969303.1203603]
[363540442,1748757904099,"fUST",285.56305847,0.00015,2,"2025-06-01T06:05:04.099",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540443,1748757919867,"fUST",2587.38890695,0.00015,2,"2025-06-01T06:05:19.867",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540444,1748757980261,"fUST",2412.61109305,0.00015,2,"2025-06-01T06:06:20.261",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540445,1748758014628,"fUST",155.67469608,6.8e-07,2,"2025-06-01T06:06:54.628",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540446,1748758039912,"fUST",1352.30739507,0.00015,2,"2025-06-01T06:07:19.912",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540447,1748758039938,"fUST",731.50651188,0.00015,2,"2025-06-01T06:07:19.938",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540448,1748758048121,"fUST",-1200.0,0.00015145,2,"2025-06-01T06:07:28.121",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540449,1748758048142,"fUST",-300.0,0.00015146,2,"2025-06-01T06:07:28.142",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540450,1748758048162,"fUST",-300.0,0.00015146,2,"2025-06-01T06:07:28.162",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540451,1748758048183,"fUST",-171.03677421,0.00015146,2,"2025-06-01T06:07:28.183",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540452,1748758053269,"fUST",163.0,0.00024649,120,"2025-06-01T06:07:33.269",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540454,1748758113390,"fUST",1580.23890695,0.00015,2,"2025-06-01T06:08:33.390",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540465,1748758146012,"fUST",515.315307,0.00014351,2,"2025-06-01T06:09:06.012",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540472,1748758151131,"fUST",-128.96322579,0.00015146,2,"2025-06-01T06:09:11.131",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540473,1748758151155,"fUST",-300.0,0.00015146,2,"2025-06-01T06:09:11.155",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540474,1748758151176,"fUST",-300.0,0.00015146,2,"2025-06-01T06:09:11.176",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540475,1748758151197,"fUST",-500.0,0.00015147,2,"2025-06-01T06:09:11.197",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540476,1748758151218,"fUST",-500.0,0.00015147,2,"2025-06-01T06:09:11.218",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540477,1748758151239,"fUST",-500.0,0.00015147,2,"2025-06-01T06:09:11.239",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540478,1748758151259,"fUST",-299.43677421,0.00015147,2,"2025-06-01T06:09:11.259",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540486,1748758172949,"fUST",1612.56067845,0.00015,2,"2025-06-01T06:09:32.949",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540515,1748758232905,"fUST",-192.98941043,0.00015147,2,"2025-06-01T06:10:32.905",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540516,1748758232916,"fUST",-300.0,0.00015298,2,"2025-06-01T06:10:32.916",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540517,1748758232926,"fUST",-1200.0,0.00015298,2,"2025-06-01T06:10:32.926",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540518,1748758232936,"fUST",-22586.78881896,0.00015299,2,"2025-06-01T06:10:32.936",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540519,1748758232946,"fUST",-583.54050342,0.00015299,2,"2025-06-01T06:10:32.946",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540520,1748758232957,"fUST",-157.68058697,0.00015299,2,"2025-06-01T06:10:32.957",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540521,1748758232966,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:32.966",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540522,1748758232976,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:32.976",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540523,1748758232986,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:32.986",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540524,1748758232996,"fUST",-527.01973719,0.00015299,2,"2025-06-01T06:10:32.996",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540525,1748758233006,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.006",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540526,1748758233016,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.016",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540527,1748758233027,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.027",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540528,1748758233037,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.037",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540529,1748758233047,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.047",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540530,1748758233057,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.057",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540531,1748758233067,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.067",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540532,1748758233078,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.078",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540533,1748758233089,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.089",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540534,1748758233099,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.099",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540535,1748758233108,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.108",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540536,1748758233118,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.118",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540537,1748758233128,"fUST",-416.17895621,0.00015299,2,"2025-06-01T06:10:33.128",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540538,1748758233139,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.139",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540539,1748758233149,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.149",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540540,1748758233159,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.159",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540541,1748758233169,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.169",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540542,1748758233178,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.178",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540543,1748758233188,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.188",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540544,1748758233198,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.198",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540545,1748758233208,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.208",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540546,1748758233217,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.217",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540547,1748758233227,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.227",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540548,1748758233237,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.237",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540549,1748758233247,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.247",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540550,1748758233258,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.258",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540551,1748758233268,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.268",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540552,1748758233278,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.278",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540553,1748758233288,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.288",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540554,1748758233299,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.299",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540555,1748758233309,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.309",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540556,1748758233319,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.319",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540557,1748758233330,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.330",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540558,1748758233341,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.341",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540559,1748758233352,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.352",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540560,1748758233362,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.362",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540561,1748758233373,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.373",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540562,1748758233383,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.383",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540563,1748758233394,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.394",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540564,1748758233405,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.405",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540565,1748758233415,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.415",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540566,1748758233427,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.427",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540567,1748758233437,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.437",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540568,1748758233447,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.447",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540569,1748758233461,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.461",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540570,1748758233471,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.471",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540571,1748758233481,"fUST",-650.0,0.00015299,2,"2025-06-01T06:10:33.481",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540572,1748758233490,"fUST",-500.0,0.00015299,2,"2025-06-01T06:10:33.490",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540573,1748758233501,"fUST",-295.0,0.000153,2,"2025-06-01T06:10:33.501",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540574,1748758233511,"fUST",-211.3468755,0.00015343,2,"2025-06-01T06:10:33.511",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540575,1748758233522,"fUST",-2000.0,0.00015399,2,"2025-06-01T06:10:33.522",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540576,1748758233532,"fUST",-500.0,0.00015409,2,"2025-06-01T06:10:33.532",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540577,1748758233545,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.545",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540578,1748758233554,"fUST",-500.0,0.00015409,2,"2025-06-01T06:10:33.554",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540579,1748758233564,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.564",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540580,1748758233572,"fUST",-300.99198803,0.00015409,2,"2025-06-01T06:10:33.572",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540581,1748758233581,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.581",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540582,1748758233590,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.590",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540583,1748758233599,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.599",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540584,1748758233608,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.608",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540585,1748758233618,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.618",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540586,1748758233627,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.627",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540587,1748758233636,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.636",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540588,1748758233647,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.647",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540589,1748758233656,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.656",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540590,1748758233668,"fUST",-666.29830487,0.00015409,2,"2025-06-01T06:10:33.668",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540591,1748758233683,"fUST",-1282.58683967,0.00015409,2,"2025-06-01T06:10:33.683",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540592,1748758233693,"fUST",-1282.58683967,0.00015409,2,"2025-06-01T06:10:33.693",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540593,1748758233703,"fUST",-1282.58683967,0.00015409,2,"2025-06-01T06:10:33.703",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540594,1748758233712,"fUST",-1282.58683967,0.00015409,2,"2025-06-01T06:10:33.712",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540595,1748758233723,"fUST",-1282.58683967,0.00015409,2,"2025-06-01T06:10:33.723",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540596,1748758233733,"fUST",-1282.58683967,0.00015409,2,"2025-06-01T06:10:33.733",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540597,1748758233743,"fUST",-1282.58683967,0.00015409,2,"2025-06-01T06:10:33.743",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540598,1748758233752,"fUST",-1282.58683967,0.00015409,2,"2025-06-01T06:10:33.752",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540599,1748758233762,"fUST",-1282.58683967,0.00015409,2,"2025-06-01T06:10:33.762",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540600,1748758233772,"fUST",-1282.58683967,0.00015409,2,"2025-06-01T06:10:33.772",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540601,1748758233782,"fUST",-1306.21343935,0.00015409,2,"2025-06-01T06:10:33.782",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540602,1748758233792,"fUST",-1306.21343935,0.00015409,2,"2025-06-01T06:10:33.792",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540603,1748758233801,"fUST",-1306.21343935,0.00015409,2,"2025-06-01T06:10:33.801",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540604,1748758233811,"fUST",-1306.21343935,0.00015409,2,"2025-06-01T06:10:33.811",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540605,1748758233822,"fUST",-1306.21343935,0.00015409,2,"2025-06-01T06:10:33.822",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540606,1748758233832,"fUST",-151.0,0.00015411,2,"2025-06-01T06:10:33.832",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540607,1748758233841,"fUST",-500.0,0.00015411,2,"2025-06-01T06:10:33.841",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540608,1748758233851,"fUST",-24900.0,0.00015413,2,"2025-06-01T06:10:33.851",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540609,1748758233861,"fUST",-198.0,0.00015438,2,"2025-06-01T06:10:33.861",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540610,1748758233870,"fUST",-500.0,0.00015438,2,"2025-06-01T06:10:33.870",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540611,1748758233880,"fUST",-280.141521,0.00015466,2,"2025-06-01T06:10:33.880",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540612,1748758233891,"fUST",-180.046883,0.00015546,2,"2025-06-01T06:10:33.891",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540613,1748758233901,"fUST",-152.0,0.00016147,2,"2025-06-01T06:10:33.901",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540614,1748758233911,"fUST",-2924.7548621,0.00016338,2,"2025-06-01T06:10:33.911",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540615,1748758233920,"fUST",-612.72825677,0.0001637,2,"2025-06-01T06:10:33.920",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540616,1748758233930,"fUST",-1910.13,0.0001639,3,"2025-06-01T06:10:33.930",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540617,1748758233940,"fUST",-955.07,0.0001639,3,"2025-06-01T06:10:33.940",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540618,1748758233950,"fUST",-477.53,0.0001639,3,"2025-06-01T06:10:33.950",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540619,1748758233960,"fUST",-238.77,0.0001639,3,"2025-06-01T06:10:33.960",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540620,1748758233969,"fUST",-716.32,0.0001639,3,"2025-06-01T06:10:33.969",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540621,1748758233979,"fUST",-160.0,0.00016399,2,"2025-06-01T06:10:33.979",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540622,1748758233987,"fUST",-50737.72579808,0.000164,2,"2025-06-01T06:10:33.987",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540623,1748758234061,"fUST",1671.94309815,0.00015,2,"2025-06-01T06:10:34.061",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540639,1748758238860,"fUST",-16978.47826632,0.000164,2,"2025-06-01T06:10:38.860",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540640,1748758238872,"fUST",-160.0,0.00016419,2,"2025-06-01T06:10:38.872",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540641,1748758238883,"fUST",-3820.26,0.00016428,3,"2025-06-01T06:10:38.883",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540642,1748758238896,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:38.896",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540643,1748758238907,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:38.907",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540645,1748758238919,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:38.919",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540646,1748758238930,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:38.930",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540647,1748758238942,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:38.942",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540648,1748758238953,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:38.953",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540649,1748758238964,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:38.964",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540650,1748758238975,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:38.975",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540651,1748758238986,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:38.986",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540652,1748758238997,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:38.997",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540653,1748758239010,"fUST",-325.54153428,0.00016438,2,"2025-06-01T06:10:39.010",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540654,1748758239021,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.021",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540655,1748758239033,"fUST",-852.255,0.00016438,2,"2025-06-01T06:10:39.033",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540656,1748758239045,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.045",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540657,1748758239056,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.056",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540658,1748758239068,"fUST",-172.40717448,0.00016438,2,"2025-06-01T06:10:39.068",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540659,1748758239079,"fUST",-450.14059653,0.00016438,2,"2025-06-01T06:10:39.079",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540660,1748758239090,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.090",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540661,1748758239102,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.102",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540662,1748758239112,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.112",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540663,1748758239124,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.124",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540664,1748758239136,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.136",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540665,1748758239148,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.148",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540666,1748758239159,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.159",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540667,1748758239171,"fUST",-510.0,0.00016438,2,"2025-06-01T06:10:39.171",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540668,1748758239182,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.182",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540669,1748758239194,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.194",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540670,1748758239205,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.205",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540671,1748758239217,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.217",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540672,1748758239228,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.228",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540673,1748758239239,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.239",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540674,1748758239250,"fUST",-268.94458822,0.00016438,2,"2025-06-01T06:10:39.250",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540675,1748758239261,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.261",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540676,1748758239272,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.272",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540677,1748758239283,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.283",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540678,1748758239294,"fUST",-345.60729039,0.00016438,2,"2025-06-01T06:10:39.294",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540679,1748758239305,"fUST",-457.71069959,0.00016438,2,"2025-06-01T06:10:39.305",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540680,1748758239316,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.316",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540681,1748758239328,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.328",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540682,1748758239338,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.338",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540683,1748758239350,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.350",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540684,1748758239361,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.361",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540685,1748758239372,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.372",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540686,1748758239383,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.383",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540687,1748758239397,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.397",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540688,1748758239408,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.408",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540689,1748758239420,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.420",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540691,1748758239431,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.431",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540693,1748758239442,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.442",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540694,1748758239457,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.457",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540695,1748758239469,"fUST",-5089.99,0.00016438,2,"2025-06-01T06:10:39.469",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540696,1748758239480,"fUST",-969.35,0.00016438,2,"2025-06-01T06:10:39.480",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540697,1748758239491,"fUST",-1428.53,0.00016438,2,"2025-06-01T06:10:39.491",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540698,1748758239502,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.502",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540699,1748758239515,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.515",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540700,1748758239527,"fUST",-400.0,0.00016438,2,"2025-06-01T06:10:39.527",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540701,1748758239539,"fUST",-567.18474464,0.00016438,2,"2025-06-01T06:10:39.539",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540702,1748758239550,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.550",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540703,1748758239563,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.563",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540704,1748758239575,"fUST",-375.64,0.00016438,2,"2025-06-01T06:10:39.575",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540705,1748758239587,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.587",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540706,1748758239599,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.599",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540707,1748758239610,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.610",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540708,1748758239620,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.620",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540709,1748758239630,"fUST",-206.77705492,0.00016438,2,"2025-06-01T06:10:39.630",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540710,1748758239641,"fUST",-214.62,0.00016438,2,"2025-06-01T06:10:39.641",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540711,1748758239651,"fUST",-631.35,0.00016438,2,"2025-06-01T06:10:39.651",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540712,1748758239661,"fUST",-439.73,0.00016438,2,"2025-06-01T06:10:39.661",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540713,1748758239671,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.671",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540714,1748758239680,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.680",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540715,1748758239691,"fUST",-578.96178544,0.00016438,2,"2025-06-01T06:10:39.691",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540716,1748758239701,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.701",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540717,1748758239711,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.711",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540718,1748758239721,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.721",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540719,1748758239928,"fUST",-621.65,0.00016438,2,"2025-06-01T06:10:39.928",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540720,1748758239945,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.945",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540721,1748758239956,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.956",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540722,1748758239966,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.966",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540723,1748758239978,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.978",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540724,1748758239989,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.989",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540725,1748758239999,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:39.999",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540726,1748758240009,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.009",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540727,1748758240018,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.018",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540728,1748758240026,"fUST",-501.36465317,0.00016438,2,"2025-06-01T06:10:40.026",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540729,1748758240036,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.036",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540730,1748758240045,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.045",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540731,1748758240055,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.055",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540732,1748758240065,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.065",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540733,1748758240075,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.075",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540734,1748758240086,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.086",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540735,1748758240096,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.096",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540736,1748758240106,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.106",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540737,1748758240117,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.117",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540738,1748758240127,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.127",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540740,1748758240137,"fUST",-500.73,0.00016438,2,"2025-06-01T06:10:40.137",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540741,1748758240147,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.147",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540742,1748758240157,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.157",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540743,1748758240166,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.166",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540745,1748758240177,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.177",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540747,1748758240187,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.187",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540749,1748758240196,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.196",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540750,1748758240206,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.206",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540751,1748758240216,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.216",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540752,1748758240225,"fUST",-765.07,0.00016438,2,"2025-06-01T06:10:40.225",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540753,1748758240235,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.235",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540755,1748758240245,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.245",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540757,1748758240255,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.255",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540758,1748758240264,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.264",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540759,1748758240274,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.274",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540760,1748758240284,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.284",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540761,1748758240300,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.300",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540762,1748758240310,"fUST",-438.51435917,0.00016438,2,"2025-06-01T06:10:40.310",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540763,1748758240320,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.320",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540764,1748758240330,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.330",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540765,1748758240340,"fUST",-578.95,0.00016438,2,"2025-06-01T06:10:40.340",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540766,1748758240350,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.350",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540767,1748758240362,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.362",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540768,1748758240382,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.382",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540769,1748758240393,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.393",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540770,1748758240403,"fUST",-1206.21,0.00016438,2,"2025-06-01T06:10:40.403",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540771,1748758240412,"fUST",-426.80130533,0.00016438,2,"2025-06-01T06:10:40.412",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540772,1748758240422,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.422",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540773,1748758240432,"fUST",-1027.68,0.00016438,2,"2025-06-01T06:10:40.432",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540774,1748758240442,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.442",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540775,1748758240453,"fUST",-1160.36,0.00016438,2,"2025-06-01T06:10:40.453",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540776,1748758240464,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.464",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540777,1748758240473,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.473",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540778,1748758240483,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.483",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540779,1748758240495,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.495",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540780,1748758240505,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.505",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540781,1748758240515,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.515",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540782,1748758240524,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.524",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540784,1748758240535,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.535",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540786,1748758240545,"fUST",-313.26789901,0.00016438,2,"2025-06-01T06:10:40.545",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540788,1748758240555,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.555",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540790,1748758240565,"fUST",-622.09,0.00016438,2,"2025-06-01T06:10:40.565",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540792,1748758240575,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.575",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540794,1748758240584,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.584",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540796,1748758240594,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.594",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540798,1748758240603,"fUST",-1594.13,0.00016438,2,"2025-06-01T06:10:40.603",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540800,1748758240613,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.613",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540801,1748758240623,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.623",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540802,1748758240634,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.634",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540803,1748758240644,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:40.644",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540804,1748758240654,"fUST",-754.86,0.00016438,2,"2025-06-01T06:10:40.654",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540805,1748758240663,"fUST",-483.75,0.00016438,2,"2025-06-01T06:10:40.663",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540806,1748758240673,"fUST",-192.0,0.0001651,2,"2025-06-01T06:10:40.673",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540807,1748758240682,"fUST",-2857.8,0.0001651,2,"2025-06-01T06:10:40.682",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540808,1748758240692,"fUST",-420.0,0.00016574,2,"2025-06-01T06:10:40.692",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540809,1748758240702,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.702",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540810,1748758240711,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.711",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540811,1748758240721,"fUST",-215.70925059,0.00016712,2,"2025-06-01T06:10:40.721",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540812,1748758240731,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.731",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540813,1748758240740,"fUST",-282.23150538,0.00016712,2,"2025-06-01T06:10:40.740",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540814,1748758240750,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.750",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540815,1748758240760,"fUST",-556.00547333,0.00016712,2,"2025-06-01T06:10:40.760",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540816,1748758240770,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.770",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540817,1748758240781,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.781",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540818,1748758240791,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.791",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540819,1748758240800,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.800",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540820,1748758240810,"fUST",-363.93507252,0.00016712,2,"2025-06-01T06:10:40.810",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540821,1748758240820,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.820",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540822,1748758240830,"fUST",-399.00858467,0.00016712,2,"2025-06-01T06:10:40.830",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540823,1748758240840,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.840",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540824,1748758240850,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.850",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540825,1748758240860,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.860",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540826,1748758240870,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.870",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540827,1748758240880,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.880",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540828,1748758240890,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.890",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540829,1748758240901,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.901",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540830,1748758240911,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.911",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540831,1748758240921,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.921",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540832,1748758240931,"fUST",-417.67945617,0.00016712,2,"2025-06-01T06:10:40.931",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540833,1748758240942,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.942",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540834,1748758240953,"fUST",-437.60808724,0.00016712,2,"2025-06-01T06:10:40.953",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540835,1748758240962,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.962",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540836,1748758240972,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.972",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540837,1748758240982,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.982",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540838,1748758240992,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:40.992",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540839,1748758241001,"fUST",-310.0,0.00016712,2,"2025-06-01T06:10:41.001",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540840,1748758241011,"fUST",-540.48619459,0.00016712,2,"2025-06-01T06:10:41.011",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540841,1748758241021,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.021",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540842,1748758241031,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.031",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540843,1748758241041,"fUST",-5089.99,0.00016712,2,"2025-06-01T06:10:41.041",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540844,1748758241051,"fUST",-969.35,0.00016712,2,"2025-06-01T06:10:41.051",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540845,1748758241060,"fUST",-1428.53,0.00016712,2,"2025-06-01T06:10:41.060",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540846,1748758241070,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.070",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540847,1748758241079,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.079",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540848,1748758241088,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.088",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540849,1748758241098,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.098",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540850,1748758241107,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.107",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540851,1748758241116,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.116",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540852,1748758241125,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.125",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540853,1748758241135,"fUST",-631.35,0.00016712,2,"2025-06-01T06:10:41.135",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540854,1748758241146,"fUST",-439.73,0.00016712,2,"2025-06-01T06:10:41.146",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540855,1748758241155,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.155",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540856,1748758241165,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.165",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540857,1748758241175,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.175",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540858,1748758241184,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.184",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540859,1748758241194,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.194",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540860,1748758241203,"fUST",-621.65,0.00016712,2,"2025-06-01T06:10:41.203",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540861,1748758241212,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.212",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540862,1748758241222,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.222",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540863,1748758241231,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.231",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540864,1748758241241,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.241",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540865,1748758241251,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.251",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540866,1748758241260,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.260",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540867,1748758241269,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.269",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540868,1748758241279,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.279",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540869,1748758241288,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.288",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540870,1748758241298,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.298",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540871,1748758241307,"fUST",-386.03243388,0.00016712,2,"2025-06-01T06:10:41.307",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540872,1748758241317,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.317",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540873,1748758241327,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.327",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540874,1748758241337,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.337",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540875,1748758241346,"fUST",-500.73,0.00016712,2,"2025-06-01T06:10:41.346",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540876,1748758241356,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.356",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540877,1748758241366,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.366",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540878,1748758241375,"fUST",-456.56244267,0.00016712,2,"2025-06-01T06:10:41.375",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540879,1748758241385,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.385",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540880,1748758241396,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.396",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540881,1748758241406,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.406",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540882,1748758241415,"fUST",-765.07,0.00016712,2,"2025-06-01T06:10:41.415",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540883,1748758241426,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.426",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540884,1748758241435,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.435",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540885,1748758241445,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.445",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540886,1748758241460,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.460",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540887,1748758241470,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.470",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540888,1748758241479,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.479",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540889,1748758241489,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.489",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540890,1748758241498,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.498",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540891,1748758241508,"fUST",-578.95,0.00016712,2,"2025-06-01T06:10:41.508",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540892,1748758241517,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.517",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540893,1748758241527,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.527",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540894,1748758241536,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.536",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540895,1748758241546,"fUST",-1206.21,0.00016712,2,"2025-06-01T06:10:41.546",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540896,1748758241557,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.557",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540897,1748758241566,"fUST",-1027.68,0.00016712,2,"2025-06-01T06:10:41.566",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540898,1748758241576,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.576",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540899,1748758241585,"fUST",-1160.36,0.00016712,2,"2025-06-01T06:10:41.585",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540900,1748758241595,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.595",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540901,1748758241604,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.604",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540902,1748758241614,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.614",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540903,1748758241623,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.623",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540904,1748758241632,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.632",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540905,1748758241642,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.642",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540906,1748758241651,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.651",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540907,1748758241660,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.660",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540908,1748758241670,"fUST",-622.09,0.00016712,2,"2025-06-01T06:10:41.670",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540909,1748758241679,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.679",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540910,1748758241688,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.688",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540911,1748758241698,"fUST",-1594.13,0.00016712,2,"2025-06-01T06:10:41.698",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540912,1748758241708,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.708",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540913,1748758241717,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.717",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540914,1748758241727,"fUST",-470.0,0.00016712,2,"2025-06-01T06:10:41.727",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540915,1748758241737,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:41.737",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540916,1748758241745,"fUST",-754.86,0.00016712,2,"2025-06-01T06:10:41.745",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540917,1748758241755,"fUST",-483.75,0.00016712,2,"2025-06-01T06:10:41.755",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540918,1748758241764,"fUST",-360.0,0.00016738,2,"2025-06-01T06:10:41.764",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540919,1748758241773,"fUST",-1680.0,0.00016822,2,"2025-06-01T06:10:41.773",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540920,1748758241783,"fUST",-1007.59598126,0.000169,2,"2025-06-01T06:10:41.783",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540921,1748758241792,"fUST",-500.0,0.00016948,2,"2025-06-01T06:10:41.792",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540922,1748758241802,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.802",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540923,1748758241811,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.811",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540924,1748758241821,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.821",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540925,1748758241830,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.830",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540926,1748758241840,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.840",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540927,1748758241850,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.850",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540928,1748758241860,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.860",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540929,1748758241870,"fUST",-275.90909246,0.00016986,2,"2025-06-01T06:10:41.870",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540930,1748758241880,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.880",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540931,1748758241890,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.890",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540932,1748758241899,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.899",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540933,1748758241909,"fUST",-444.76230826,0.00016986,2,"2025-06-01T06:10:41.909",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540934,1748758241919,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.919",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540935,1748758241929,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.929",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540936,1748758241939,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.939",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540937,1748758241950,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.950",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540938,1748758241959,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.959",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540939,1748758241971,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.971",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540940,1748758241980,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.980",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540941,1748758241990,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.990",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540942,1748758241999,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:41.999",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540943,1748758242008,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.008",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540944,1748758242018,"fUST",-5089.99,0.00016986,2,"2025-06-01T06:10:42.018",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540945,1748758242027,"fUST",-969.35,0.00016986,2,"2025-06-01T06:10:42.027",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540946,1748758242037,"fUST",-1428.53,0.00016986,2,"2025-06-01T06:10:42.037",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540947,1748758242047,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.047",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540948,1748758242056,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.056",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540949,1748758242066,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.066",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540950,1748758242075,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.075",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540951,1748758242085,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.085",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540952,1748758242095,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.095",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540953,1748758242104,"fUST",-631.35,0.00016986,2,"2025-06-01T06:10:42.104",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540954,1748758242114,"fUST",-439.73,0.00016986,2,"2025-06-01T06:10:42.114",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540955,1748758242124,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.124",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540956,1748758242133,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.133",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540957,1748758242143,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.143",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540958,1748758242153,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.153",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540959,1748758242163,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.163",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540960,1748758242173,"fUST",-621.65,0.00016986,2,"2025-06-01T06:10:42.173",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540961,1748758242183,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.183",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540962,1748758242193,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.193",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540963,1748758242202,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.202",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540964,1748758242212,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.212",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540965,1748758242222,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.222",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540966,1748758242231,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.231",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540967,1748758242240,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.240",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540968,1748758242250,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.250",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540969,1748758242260,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.260",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540970,1748758242269,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.269",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540971,1748758242279,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.279",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540972,1748758242290,"fUST",-500.73,0.00016986,2,"2025-06-01T06:10:42.290",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540973,1748758242302,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.302",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540974,1748758242312,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.312",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540975,1748758242322,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.322",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540976,1748758242331,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.331",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540977,1748758242341,"fUST",-765.07,0.00016986,2,"2025-06-01T06:10:42.341",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540978,1748758242351,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.351",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540979,1748758242360,"fUST",-465.0,0.00016986,2,"2025-06-01T06:10:42.360",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540980,1748758242370,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.370",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540981,1748758242380,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.380",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540982,1748758242390,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.390",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540983,1748758242400,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.400",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540984,1748758242410,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.410",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540985,1748758242419,"fUST",-578.95,0.00016986,2,"2025-06-01T06:10:42.419",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540986,1748758242429,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.429",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540987,1748758242439,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.439",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540988,1748758242448,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.448",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540989,1748758242463,"fUST",-1206.21,0.00016986,2,"2025-06-01T06:10:42.463",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540990,1748758242473,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.473",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540991,1748758242483,"fUST",-1027.68,0.00016986,2,"2025-06-01T06:10:42.483",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540992,1748758242495,"fUST",-1160.36,0.00016986,2,"2025-06-01T06:10:42.495",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540993,1748758242506,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.506",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540994,1748758242517,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.517",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540995,1748758242527,"fUST",-281.45044857,0.00016986,2,"2025-06-01T06:10:42.527",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540996,1748758242538,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.538",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540997,1748758242548,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.548",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540998,1748758242557,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.557",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363540999,1748758242567,"fUST",-522.92107756,0.00016986,2,"2025-06-01T06:10:42.567",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541000,1748758242576,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.576",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541001,1748758242586,"fUST",-622.09,0.00016986,2,"2025-06-01T06:10:42.586",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541002,1748758242595,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.595",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541003,1748758242605,"fUST",-506.38224862,0.00016986,2,"2025-06-01T06:10:42.605",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541004,1748758242615,"fUST",-1594.13,0.00016986,2,"2025-06-01T06:10:42.615",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541005,1748758242625,"fUST",-213.84600202,0.00016986,2,"2025-06-01T06:10:42.625",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541006,1748758242635,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.635",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541007,1748758242645,"fUST",-430.0,0.00016986,2,"2025-06-01T06:10:42.645",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541008,1748758242655,"fUST",-754.86,0.00016986,2,"2025-06-01T06:10:42.655",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541009,1748758242664,"fUST",-165.52169345,0.0001707,2,"2025-06-01T06:10:42.664",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541010,1748758242674,"fUST",-500.0,0.0001707,2,"2025-06-01T06:10:42.674",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541011,1748758242683,"fUST",-625.62677359,0.0001707,2,"2025-06-01T06:10:42.683",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541012,1748758242693,"fUST",-501.06732276,0.0001707,2,"2025-06-01T06:10:42.693",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541013,1748758242702,"fUST",-1007.595981,0.00017141,2,"2025-06-01T06:10:42.702",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541014,1748758242711,"fUST",-524.37848364,0.0001726,2,"2025-06-01T06:10:42.711",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541015,1748758242721,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.721",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541016,1748758242731,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.731",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541017,1748758242740,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.740",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541018,1748758242750,"fUST",-471.26695898,0.0001726,2,"2025-06-01T06:10:42.750",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541019,1748758242759,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.759",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541020,1748758242768,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.768",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541021,1748758242778,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.778",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541022,1748758242787,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.787",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541023,1748758242797,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.797",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541024,1748758242806,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.806",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541025,1748758242815,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.815",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541026,1748758242825,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.825",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541027,1748758242834,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.834",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541028,1748758242844,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.844",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541029,1748758242853,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.853",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541030,1748758242864,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.864",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541031,1748758242873,"fUST",-5089.99,0.0001726,2,"2025-06-01T06:10:42.873",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541032,1748758242883,"fUST",-969.35,0.0001726,2,"2025-06-01T06:10:42.883",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541033,1748758242893,"fUST",-1428.53,0.0001726,2,"2025-06-01T06:10:42.893",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541034,1748758242903,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.903",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541035,1748758242912,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.912",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541036,1748758242922,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.922",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541037,1748758242931,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.931",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541038,1748758242941,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.941",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541039,1748758242951,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.951",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541040,1748758242961,"fUST",-631.35,0.0001726,2,"2025-06-01T06:10:42.961",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541041,1748758242970,"fUST",-439.73,0.0001726,2,"2025-06-01T06:10:42.970",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541042,1748758242980,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.980",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541043,1748758242989,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.989",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541044,1748758242999,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:42.999",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541045,1748758243009,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.009",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541046,1748758243018,"fUST",-621.65,0.0001726,2,"2025-06-01T06:10:43.018",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541047,1748758243028,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.028",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541048,1748758243037,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.037",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541049,1748758243047,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.047",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541050,1748758243056,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.056",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541051,1748758243066,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.066",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541052,1748758243076,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.076",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541053,1748758243086,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.086",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541054,1748758243096,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.096",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541055,1748758243106,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.106",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541057,1748758243116,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.116",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541058,1748758243126,"fUST",-500.73,0.0001726,2,"2025-06-01T06:10:43.126",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541059,1748758243136,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.136",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541061,1748758243146,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.146",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541063,1748758243155,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.155",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541064,1748758243165,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.165",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541067,1748758243175,"fUST",-765.07,0.0001726,2,"2025-06-01T06:10:43.175",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541068,1748758243184,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.184",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541070,1748758243194,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.194",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541071,1748758243203,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.203",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541072,1748758243213,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.213",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541073,1748758243223,"fUST",-204.98,0.0001726,2,"2025-06-01T06:10:43.223",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541079,1748758243352,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.352",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541080,1748758243363,"fUST",-578.95,0.0001726,2,"2025-06-01T06:10:43.363",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541081,1748758243373,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.373",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541082,1748758243383,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.383",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541083,1748758243393,"fUST",-1206.21,0.0001726,2,"2025-06-01T06:10:43.393",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541084,1748758243403,"fUST",-1027.68,0.0001726,2,"2025-06-01T06:10:43.403",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541085,1748758243413,"fUST",-1160.36,0.0001726,2,"2025-06-01T06:10:43.413",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541086,1748758243423,"fUST",-410.53567467,0.0001726,2,"2025-06-01T06:10:43.423",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541087,1748758243433,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.433",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541088,1748758243442,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.442",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541089,1748758243453,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.453",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541090,1748758243464,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.464",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541091,1748758243474,"fUST",-622.09,0.0001726,2,"2025-06-01T06:10:43.474",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541092,1748758243484,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.484",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541093,1748758243493,"fUST",-1594.13,0.0001726,2,"2025-06-01T06:10:43.493",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541094,1748758243503,"fUST",-430.0,0.0001726,2,"2025-06-01T06:10:43.503",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541095,1748758243512,"fUST",-754.86,0.0001726,2,"2025-06-01T06:10:43.512",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541096,1748758243521,"fUST",-1007.595981,0.00017383,2,"2025-06-01T06:10:43.521",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541097,1748758243531,"fUST",-1000.0,0.00017496,2,"2025-06-01T06:10:43.531",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541098,1748758243541,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.541",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541099,1748758243550,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.550",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541100,1748758243560,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.560",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541101,1748758243570,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.570",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541102,1748758243579,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.579",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541103,1748758243590,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.590",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541104,1748758243599,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.599",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541105,1748758243609,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.609",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541106,1748758243619,"fUST",-448.76827934,0.00017534,2,"2025-06-01T06:10:43.619",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541108,1748758243628,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.628",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541110,1748758243637,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.637",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541111,1748758243646,"fUST",-173.94,0.00017534,2,"2025-06-01T06:10:43.646",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541112,1748758243655,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.655",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541113,1748758243664,"fUST",-562.82168232,0.00017534,2,"2025-06-01T06:10:43.664",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541114,1748758243674,"fUST",-5089.99,0.00017534,2,"2025-06-01T06:10:43.674",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541115,1748758243684,"fUST",-969.35,0.00017534,2,"2025-06-01T06:10:43.684",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541116,1748758243694,"fUST",-1428.53,0.00017534,2,"2025-06-01T06:10:43.694",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541117,1748758243703,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.703",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541118,1748758243714,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.714",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541119,1748758243724,"fUST",-509.40951247,0.00017534,2,"2025-06-01T06:10:43.724",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541120,1748758243734,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.734",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541121,1748758243744,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.744",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541122,1748758243755,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.755",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541123,1748758243765,"fUST",-631.35,0.00017534,2,"2025-06-01T06:10:43.765",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541124,1748758243775,"fUST",-439.73,0.00017534,2,"2025-06-01T06:10:43.775",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541125,1748758243785,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.785",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541126,1748758243795,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.795",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541127,1748758243804,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.804",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541128,1748758243816,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.816",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541129,1748758243825,"fUST",-621.65,0.00017534,2,"2025-06-01T06:10:43.825",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541130,1748758243836,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.836",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541131,1748758243846,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.846",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541132,1748758243855,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.855",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541133,1748758243866,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.866",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541134,1748758243876,"fUST",-222.12999999,0.00017534,2,"2025-06-01T06:10:43.876",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541135,1748758243886,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.886",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541136,1748758243896,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.896",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541137,1748758243907,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.907",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541138,1748758243916,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.916",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541139,1748758243926,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.926",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541140,1748758243936,"fUST",-500.73,0.00017534,2,"2025-06-01T06:10:43.936",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541141,1748758243946,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.946",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541142,1748758243955,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.955",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541143,1748758243965,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.965",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541144,1748758243975,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.975",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541145,1748758243985,"fUST",-765.07,0.00017534,2,"2025-06-01T06:10:43.985",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541146,1748758243994,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:43.994",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541147,1748758244005,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.005",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541148,1748758244015,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.015",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541149,1748758244025,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.025",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541150,1748758244035,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.035",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541151,1748758244045,"fUST",-578.95,0.00017534,2,"2025-06-01T06:10:44.045",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541152,1748758244055,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.055",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541153,1748758244064,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.064",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541154,1748758244073,"fUST",-1206.21,0.00017534,2,"2025-06-01T06:10:44.073",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541155,1748758244083,"fUST",-1027.68,0.00017534,2,"2025-06-01T06:10:44.083",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541156,1748758244093,"fUST",-1160.36,0.00017534,2,"2025-06-01T06:10:44.093",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541157,1748758244103,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.103",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541158,1748758244112,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.112",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541159,1748758244122,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.122",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541160,1748758244131,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.131",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541161,1748758244141,"fUST",-622.09,0.00017534,2,"2025-06-01T06:10:44.141",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541162,1748758244151,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.151",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541163,1748758244162,"fUST",-1594.13,0.00017534,2,"2025-06-01T06:10:44.162",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541164,1748758244172,"fUST",-430.0,0.00017534,2,"2025-06-01T06:10:44.172",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541165,1748758244182,"fUST",-754.86,0.00017534,2,"2025-06-01T06:10:44.182",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541166,1748758244192,"fUST",-423.51412927,0.00017551,2,"2025-06-01T06:10:44.192",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541167,1748758244202,"fUST",-212.80060342,0.00017551,2,"2025-06-01T06:10:44.202",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541168,1748758244213,"fUST",-160.0,0.00017551,2,"2025-06-01T06:10:44.213",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541169,1748758244224,"fUST",-229.3709046,0.00017551,2,"2025-06-01T06:10:44.224",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541170,1748758244234,"fUST",-160.0,0.00017551,2,"2025-06-01T06:10:44.234",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541171,1748758244244,"fUST",-160.0,0.00017551,2,"2025-06-01T06:10:44.244",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541172,1748758244254,"fUST",-160.0,0.00017551,2,"2025-06-01T06:10:44.254",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541173,1748758244264,"fUST",-160.0,0.00017551,2,"2025-06-01T06:10:44.264",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541174,1748758244274,"fUST",-314.88098828,0.00017551,2,"2025-06-01T06:10:44.274",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541175,1748758244284,"fUST",-12666.87825251,0.00017551,2,"2025-06-01T06:10:44.284",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541176,1748758244294,"fUST",-160.0,0.00017556,2,"2025-06-01T06:10:44.294",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541177,1748758244304,"fUST",-160.0,0.00017559,2,"2025-06-01T06:10:44.304",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541178,1748758244314,"fUST",-842.5625,0.00017559,2,"2025-06-01T06:10:44.314",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541179,1748758244324,"fUST",-519.0356457,0.00017606,2,"2025-06-01T06:10:44.324",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541180,1748758244333,"fUST",-509.80594734,0.00017618,2,"2025-06-01T06:10:44.333",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541181,1748758244343,"fUST",-1007.595981,0.00017624,2,"2025-06-01T06:10:44.343",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541182,1748758244352,"fUST",-181.47293713,0.00017697,2,"2025-06-01T06:10:44.352",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541183,1748758244362,"fUST",-500.0,0.00017697,2,"2025-06-01T06:10:44.362",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541184,1748758244372,"fUST",-500.0,0.00017697,2,"2025-06-01T06:10:44.372",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541185,1748758244381,"fUST",-502.67348192,0.00017706,2,"2025-06-01T06:10:44.381",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541186,1748758244392,"fUST",-501.11294187,0.00017744,2,"2025-06-01T06:10:44.392",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541187,1748758244402,"fUST",-502.66042553,0.00017744,2,"2025-06-01T06:10:44.402",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541188,1748758244412,"fUST",-500.0,0.00017744,2,"2025-06-01T06:10:44.412",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541189,1748758244422,"fUST",-501.96633342,0.00017744,2,"2025-06-01T06:10:44.422",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541190,1748758244432,"fUST",-12666.87825251,0.0001776,3,"2025-06-01T06:10:44.432",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541191,1748758244442,"fUST",-212.80060342,0.0001776,3,"2025-06-01T06:10:44.442",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541192,1748758244453,"fUST",-3820.26,0.0001776,3,"2025-06-01T06:10:44.453",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541193,1748758244466,"fUST",-1910.14,0.0001776,3,"2025-06-01T06:10:44.466",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541194,1748758244476,"fUST",-842.5625,0.0001776,3,"2025-06-01T06:10:44.476",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541195,1748758244486,"fUST",-955.06,0.0001776,3,"2025-06-01T06:10:44.486",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541196,1748758244495,"fUST",-477.54,0.0001776,3,"2025-06-01T06:10:44.495",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541197,1748758244506,"fUST",-314.88098828,0.0001776,3,"2025-06-01T06:10:44.506",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541198,1748758244515,"fUST",-160.0,0.00017769,2,"2025-06-01T06:10:44.515",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541199,1748758244525,"fUST",-500.01066129,0.00017782,2,"2025-06-01T06:10:44.525",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541200,1748758244536,"fUST",-7640.52,0.00017798,3,"2025-06-01T06:10:44.536",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541201,1748758244547,"fUST",-152.330584,0.00017808,2,"2025-06-01T06:10:44.547",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541202,1748758244556,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.556",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541203,1748758244567,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.567",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541204,1748758244577,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.577",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541205,1748758244587,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.587",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541206,1748758244598,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.598",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541207,1748758244608,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.608",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541208,1748758244617,"fUST",-280.27,0.00017808,2,"2025-06-01T06:10:44.617",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541209,1748758244627,"fUST",-459.23434596,0.00017808,2,"2025-06-01T06:10:44.627",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541210,1748758244637,"fUST",-151.912082,0.00017808,2,"2025-06-01T06:10:44.637",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541211,1748758244648,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.648",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541212,1748758244658,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.658",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541213,1748758244669,"fUST",-189.533287,0.00017808,2,"2025-06-01T06:10:44.669",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541214,1748758244679,"fUST",-189.533287,0.00017808,2,"2025-06-01T06:10:44.679",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541215,1748758244688,"fUST",-322.9,0.00017808,2,"2025-06-01T06:10:44.688",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541216,1748758244698,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.698",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541217,1748758244708,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.708",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541218,1748758244718,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.718",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541219,1748758244729,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.729",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541220,1748758244738,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.738",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541221,1748758244748,"fUST",-5089.99,0.00017808,2,"2025-06-01T06:10:44.748",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541222,1748758244758,"fUST",-969.35,0.00017808,2,"2025-06-01T06:10:44.758",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541223,1748758244767,"fUST",-1428.53,0.00017808,2,"2025-06-01T06:10:44.767",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541224,1748758244777,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.777",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541225,1748758244786,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.786",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541226,1748758244796,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.796",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541227,1748758244806,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.806",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541228,1748758244816,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.816",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541229,1748758244826,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.826",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541230,1748758244836,"fUST",-631.35,0.00017808,2,"2025-06-01T06:10:44.836",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541231,1748758244846,"fUST",-439.73,0.00017808,2,"2025-06-01T06:10:44.846",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541232,1748758244855,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.855",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541233,1748758244865,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.865",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541234,1748758244874,"fUST",-621.65,0.00017808,2,"2025-06-01T06:10:44.874",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541235,1748758244884,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.884",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541236,1748758244895,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.895",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541237,1748758244904,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.904",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541238,1748758244914,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.914",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541239,1748758244924,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.924",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541240,1748758244934,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.934",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541241,1748758244943,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.943",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541242,1748758244952,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.952",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541243,1748758244962,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.962",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541244,1748758244972,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.972",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541245,1748758244982,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:44.982",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541246,1748758244992,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:44.992",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541247,1748758245001,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.001",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541248,1748758245011,"fUST",-151.0,0.00017808,2,"2025-06-01T06:10:45.011",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541249,1748758245021,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.021",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541250,1748758245031,"fUST",-500.73,0.00017808,2,"2025-06-01T06:10:45.031",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541251,1748758245040,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.040",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541252,1748758245050,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.050",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541253,1748758245059,"fUST",-537.3719188,0.00017808,2,"2025-06-01T06:10:45.059",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541254,1748758245069,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.069",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541255,1748758245079,"fUST",-765.07,0.00017808,2,"2025-06-01T06:10:45.079",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541256,1748758245088,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.088",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541257,1748758245098,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.098",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541258,1748758245109,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.109",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541259,1748758245119,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.119",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541260,1748758245129,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.129",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541261,1748758245139,"fUST",-578.95,0.00017808,2,"2025-06-01T06:10:45.139",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541262,1748758245150,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.150",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541263,1748758245160,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.160",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541264,1748758245170,"fUST",-1206.21,0.00017808,2,"2025-06-01T06:10:45.170",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541265,1748758245180,"fUST",-1027.68,0.00017808,2,"2025-06-01T06:10:45.180",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541266,1748758245190,"fUST",-901.396977,0.00017808,2,"2025-06-01T06:10:45.190",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541267,1748758245199,"fUST",-1160.36,0.00017808,2,"2025-06-01T06:10:45.199",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541268,1748758245209,"fUST",-901.396977,0.00017808,2,"2025-06-01T06:10:45.209",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541269,1748758245218,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.218",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541270,1748758245228,"fUST",-238.65737344,0.00017808,2,"2025-06-01T06:10:45.228",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541271,1748758245238,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.238",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541272,1748758245248,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.248",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541273,1748758245258,"fUST",-622.09,0.00017808,2,"2025-06-01T06:10:45.258",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541274,1748758245267,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.267",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541275,1748758245276,"fUST",-1594.13,0.00017808,2,"2025-06-01T06:10:45.276",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541276,1748758245286,"fUST",-430.0,0.00017808,2,"2025-06-01T06:10:45.286",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541277,1748758245295,"fUST",-754.86,0.00017808,2,"2025-06-01T06:10:45.295",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541278,1748758245305,"fUST",-1007.595981,0.00017866,2,"2025-06-01T06:10:45.305",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541279,1748758245315,"fUST",-198.33,0.00018,2,"2025-06-01T06:10:45.315",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541280,1748758245324,"fUST",-1500.0,0.00018044,2,"2025-06-01T06:10:45.324",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541281,1748758245334,"fUST",-156.960422,0.00018082,2,"2025-06-01T06:10:45.334",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541282,1748758245343,"fUST",-156.960422,0.00018082,2,"2025-06-01T06:10:45.343",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541283,1748758245353,"fUST",-151.0,0.00018082,2,"2025-06-01T06:10:45.353",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541284,1748758245363,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.363",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541285,1748758245372,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.372",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541286,1748758245381,"fUST",-179.508828,0.00018082,2,"2025-06-01T06:10:45.381",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541287,1748758245391,"fUST",-179.508828,0.00018082,2,"2025-06-01T06:10:45.391",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541288,1748758245401,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.401",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541289,1748758245411,"fUST",-273.238575,0.00018082,2,"2025-06-01T06:10:45.411",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541290,1748758245422,"fUST",-273.238575,0.00018082,2,"2025-06-01T06:10:45.422",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541291,1748758245431,"fUST",-247.18686087,0.00018082,2,"2025-06-01T06:10:45.431",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541292,1748758245442,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.442",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541293,1748758245451,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.451",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541294,1748758245467,"fUST",-5089.99,0.00018082,2,"2025-06-01T06:10:45.467",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541295,1748758245477,"fUST",-969.35,0.00018082,2,"2025-06-01T06:10:45.477",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541296,1748758245486,"fUST",-1428.53,0.00018082,2,"2025-06-01T06:10:45.486",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541297,1748758245495,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.495",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541298,1748758245505,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.505",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541299,1748758245515,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.515",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541300,1748758245525,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.525",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541301,1748758245534,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.534",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541302,1748758245543,"fUST",-631.35,0.00018082,2,"2025-06-01T06:10:45.543",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541303,1748758245553,"fUST",-439.73,0.00018082,2,"2025-06-01T06:10:45.553",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541304,1748758245563,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.563",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541305,1748758245573,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.573",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541306,1748758245582,"fUST",-621.65,0.00018082,2,"2025-06-01T06:10:45.582",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541307,1748758245592,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.592",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541308,1748758245601,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.601",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541309,1748758245611,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.611",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541310,1748758245620,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.620",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541311,1748758245630,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.630",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541312,1748758245639,"fUST",-398.03672369,0.00018082,2,"2025-06-01T06:10:45.639",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541313,1748758245651,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.651",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541314,1748758245662,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.662",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541315,1748758245671,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.671",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541316,1748758245683,"fUST",-500.73,0.00018082,2,"2025-06-01T06:10:45.683",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541317,1748758245692,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.692",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541318,1748758245703,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.703",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541319,1748758245715,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.715",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541320,1748758245725,"fUST",-765.07,0.00018082,2,"2025-06-01T06:10:45.725",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541321,1748758245736,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.736",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541322,1748758245746,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.746",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541323,1748758245755,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.755",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541324,1748758245766,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.766",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541325,1748758245775,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.775",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541326,1748758245816,"fUST",-578.95,0.00018082,2,"2025-06-01T06:10:45.816",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541327,1748758245826,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.826",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541328,1748758245835,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.835",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541329,1748758245845,"fUST",-1206.21,0.00018082,2,"2025-06-01T06:10:45.845",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541330,1748758245855,"fUST",-1027.68,0.00018082,2,"2025-06-01T06:10:45.855",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541331,1748758245866,"fUST",-1160.36,0.00018082,2,"2025-06-01T06:10:45.866",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541332,1748758245876,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.876",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541333,1748758245886,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.886",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541334,1748758245897,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.897",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541335,1748758245907,"fUST",-622.09,0.00018082,2,"2025-06-01T06:10:45.907",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541336,1748758245917,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.917",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541337,1748758245926,"fUST",-1594.13,0.00018082,2,"2025-06-01T06:10:45.926",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541338,1748758245936,"fUST",-430.0,0.00018082,2,"2025-06-01T06:10:45.936",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541339,1748758245945,"fUST",-754.86,0.00018082,2,"2025-06-01T06:10:45.945",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541340,1748758245955,"fUST",-727.35,0.00018102,2,"2025-06-01T06:10:45.955",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541341,1748758245964,"fUST",-1007.595981,0.00018107,2,"2025-06-01T06:10:45.964",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541342,1748758245974,"fUST",-499.0,0.00018137,2,"2025-06-01T06:10:45.974",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541343,1748758245984,"fUST",-1007.595981,0.00018348,2,"2025-06-01T06:10:45.984",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541344,1748758245993,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:45.993",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541345,1748758246003,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.003",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541346,1748758246012,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.012",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541347,1748758246022,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.022",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541348,1748758246032,"fUST",-5089.99,0.00018356,2,"2025-06-01T06:10:46.032",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541349,1748758246041,"fUST",-969.35,0.00018356,2,"2025-06-01T06:10:46.041",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541350,1748758246051,"fUST",-1428.53,0.00018356,2,"2025-06-01T06:10:46.051",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541351,1748758246061,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.061",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541352,1748758246070,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.070",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541353,1748758246080,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.080",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541354,1748758246090,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.090",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541355,1748758246099,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.099",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541356,1748758246108,"fUST",-631.35,0.00018356,2,"2025-06-01T06:10:46.108",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541357,1748758246118,"fUST",-439.73,0.00018356,2,"2025-06-01T06:10:46.118",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541358,1748758246128,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.128",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541359,1748758246137,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.137",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541360,1748758246147,"fUST",-621.65,0.00018356,2,"2025-06-01T06:10:46.147",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541361,1748758246157,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.157",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541362,1748758246167,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.167",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541364,1748758246177,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.177",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541366,1748758246186,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.186",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541367,1748758246195,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.195",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541369,1748758246204,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.204",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541371,1748758246214,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.214",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541373,1748758246223,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.223",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541375,1748758246232,"fUST",-500.73,0.00018356,2,"2025-06-01T06:10:46.232",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541377,1748758246241,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.241",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541380,1748758246251,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.251",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541382,1748758246259,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.259",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541384,1748758246269,"fUST",-765.07,0.00018356,2,"2025-06-01T06:10:46.269",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541386,1748758246278,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.278",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541388,1748758246288,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.288",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541390,1748758246298,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.298",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541392,1748758246307,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.307",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541394,1748758246317,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.317",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541396,1748758246326,"fUST",-578.95,0.00018356,2,"2025-06-01T06:10:46.326",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541398,1748758246335,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.335",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541399,1748758246344,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.344",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541402,1748758246354,"fUST",-1206.21,0.00018356,2,"2025-06-01T06:10:46.354",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541403,1748758246363,"fUST",-1027.68,0.00018356,2,"2025-06-01T06:10:46.363",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541405,1748758246373,"fUST",-1160.36,0.00018356,2,"2025-06-01T06:10:46.373",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541407,1748758246382,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.382",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541409,1748758246392,"fUST",-263.03,0.00018356,2,"2025-06-01T06:10:46.392",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541411,1748758246402,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.402",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541414,1748758246412,"fUST",-622.09,0.00018356,2,"2025-06-01T06:10:46.412",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541416,1748758246421,"fUST",-430.0,0.00018356,2,"2025-06-01T06:10:46.421",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541419,1748758246431,"fUST",-1594.13,0.00018356,2,"2025-06-01T06:10:46.431",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541422,1748758246440,"fUST",-754.86,0.00018356,2,"2025-06-01T06:10:46.440",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541425,1748758246450,"fUST",-2351.0,0.00018499,2,"2025-06-01T06:10:46.450",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541427,1748758246462,"fUST",-1007.595981,0.0001859,2,"2025-06-01T06:10:46.462",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541429,1748758246471,"fUST",-224.123006,0.0001859,2,"2025-06-01T06:10:46.471",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541431,1748758246481,"fUST",-224.123006,0.0001859,2,"2025-06-01T06:10:46.481",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541433,1748758246490,"fUST",-510.46320827,0.00018592,2,"2025-06-01T06:10:46.490",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541434,1748758246500,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.500",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541435,1748758246509,"fUST",-557.60716752,0.0001863,2,"2025-06-01T06:10:46.509",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541436,1748758246518,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.518",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541437,1748758246527,"fUST",-151.95684878,0.0001863,2,"2025-06-01T06:10:46.527",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541438,1748758246538,"fUST",-5089.99,0.0001863,2,"2025-06-01T06:10:46.538",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541439,1748758246548,"fUST",-969.35,0.0001863,2,"2025-06-01T06:10:46.548",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541440,1748758246557,"fUST",-1428.53,0.0001863,2,"2025-06-01T06:10:46.557",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541441,1748758246567,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.567",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541442,1748758246576,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.576",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541443,1748758246586,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.586",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541444,1748758246596,"fUST",-558.89,0.0001863,2,"2025-06-01T06:10:46.596",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541445,1748758246605,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.605",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541446,1748758246615,"fUST",-631.35,0.0001863,2,"2025-06-01T06:10:46.615",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541447,1748758246625,"fUST",-439.73,0.0001863,2,"2025-06-01T06:10:46.625",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541448,1748758246635,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.635",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541449,1748758246645,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.645",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541450,1748758246656,"fUST",-621.65,0.0001863,2,"2025-06-01T06:10:46.656",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541451,1748758246667,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.667",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541452,1748758246678,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.678",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541453,1748758246688,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.688",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541454,1748758246698,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.698",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541455,1748758246708,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.708",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541456,1748758246719,"fUST",-151.0,0.0001863,2,"2025-06-01T06:10:46.719",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541457,1748758246729,"fUST",-151.0,0.0001863,2,"2025-06-01T06:10:46.729",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541458,1748758246739,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.739",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541459,1748758246749,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.749",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541460,1748758246759,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.759",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541461,1748758246768,"fUST",-500.73,0.0001863,2,"2025-06-01T06:10:46.768",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541462,1748758246778,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.778",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541463,1748758246788,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.788",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541464,1748758246798,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.798",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541465,1748758246808,"fUST",-765.07,0.0001863,2,"2025-06-01T06:10:46.808",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541466,1748758246818,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.818",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541467,1748758246827,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.827",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541468,1748758246837,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.837",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541469,1748758246847,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.847",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541470,1748758246858,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.858",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541471,1748758246868,"fUST",-578.95,0.0001863,2,"2025-06-01T06:10:46.868",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541472,1748758246877,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.877",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541473,1748758246887,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.887",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541474,1748758246899,"fUST",-1206.21,0.0001863,2,"2025-06-01T06:10:46.899",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541475,1748758246909,"fUST",-1027.68,0.0001863,2,"2025-06-01T06:10:46.909",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541476,1748758246919,"fUST",-901.396977,0.0001863,2,"2025-06-01T06:10:46.919",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541477,1748758246929,"fUST",-1160.36,0.0001863,2,"2025-06-01T06:10:46.929",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541478,1748758246940,"fUST",-901.396977,0.0001863,2,"2025-06-01T06:10:46.940",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541479,1748758246950,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.950",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541480,1748758246960,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.960",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541481,1748758246969,"fUST",-622.09,0.0001863,2,"2025-06-01T06:10:46.969",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541482,1748758246980,"fUST",-430.0,0.0001863,2,"2025-06-01T06:10:46.980",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541483,1748758246990,"fUST",-1594.13,0.0001863,2,"2025-06-01T06:10:46.990",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541484,1748758247001,"fUST",-754.86,0.0001863,2,"2025-06-01T06:10:47.001",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541485,1748758247010,"fUST",-1007.595981,0.00018831,2,"2025-06-01T06:10:47.010",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541486,1748758247020,"fUST",-151.0,0.00018851,2,"2025-06-01T06:10:47.020",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541487,1748758247030,"fUST",-151.0,0.00018851,2,"2025-06-01T06:10:47.030",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541488,1748758247040,"fUST",-151.0,0.00018851,2,"2025-06-01T06:10:47.040",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541489,1748758247049,"fUST",-151.0,0.00018851,2,"2025-06-01T06:10:47.049",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541490,1748758247060,"fUST",-151.0,0.000189,2,"2025-06-01T06:10:47.060",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541491,1748758247070,"fUST",-1925.47841946,0.000189,2,"2025-06-01T06:10:47.070",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541492,1748758247080,"fUST",-151.0,0.00018904,2,"2025-06-01T06:10:47.080",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541493,1748758247090,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.090",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541494,1748758247100,"fUST",-151.939034,0.00018904,2,"2025-06-01T06:10:47.100",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541495,1748758247110,"fUST",-151.0,0.00018904,2,"2025-06-01T06:10:47.110",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541496,1748758247120,"fUST",-294.788501,0.00018904,2,"2025-06-01T06:10:47.120",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541497,1748758247132,"fUST",-294.788501,0.00018904,2,"2025-06-01T06:10:47.132",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541498,1748758247142,"fUST",-151.0,0.00018904,2,"2025-06-01T06:10:47.142",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541499,1748758247154,"fUST",-213.466539,0.00018904,2,"2025-06-01T06:10:47.154",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541500,1748758247164,"fUST",-151.0,0.00018904,2,"2025-06-01T06:10:47.164",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541501,1748758247174,"fUST",-151.0,0.00018904,2,"2025-06-01T06:10:47.174",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541502,1748758247184,"fUST",-189.533287,0.00018904,2,"2025-06-01T06:10:47.184",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541503,1748758247194,"fUST",-189.533287,0.00018904,2,"2025-06-01T06:10:47.194",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541504,1748758247204,"fUST",-393.79808,0.00018904,2,"2025-06-01T06:10:47.204",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541505,1748758247215,"fUST",-393.79808,0.00018904,2,"2025-06-01T06:10:47.215",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541506,1748758247224,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.224",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541507,1748758247234,"fUST",-151.0,0.00018904,2,"2025-06-01T06:10:47.234",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541508,1748758247244,"fUST",-165.429144,0.00018904,2,"2025-06-01T06:10:47.244",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541509,1748758247254,"fUST",-5089.99,0.00018904,2,"2025-06-01T06:10:47.254",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541510,1748758247264,"fUST",-969.35,0.00018904,2,"2025-06-01T06:10:47.264",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541511,1748758247274,"fUST",-1428.53,0.00018904,2,"2025-06-01T06:10:47.274",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541512,1748758247283,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.283",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541513,1748758247293,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.293",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541514,1748758247303,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.303",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541515,1748758247312,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.312",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541516,1748758247322,"fUST",-631.35,0.00018904,2,"2025-06-01T06:10:47.322",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541517,1748758247333,"fUST",-439.73,0.00018904,2,"2025-06-01T06:10:47.333",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541518,1748758247342,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.342",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541519,1748758247352,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.352",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541520,1748758247361,"fUST",-621.65,0.00018904,2,"2025-06-01T06:10:47.361",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541521,1748758247371,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.371",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541522,1748758247381,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.381",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541523,1748758247392,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.392",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541524,1748758247404,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.404",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541525,1748758247414,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.414",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541526,1748758247425,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.425",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541527,1748758247436,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.436",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541528,1748758247446,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.446",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541529,1748758247461,"fUST",-500.73,0.00018904,2,"2025-06-01T06:10:47.461",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541530,1748758247471,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.471",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541531,1748758247483,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.483",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541532,1748758247494,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.494",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541533,1748758247504,"fUST",-765.07,0.00018904,2,"2025-06-01T06:10:47.504",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541534,1748758247515,"fUST",-516.46232613,0.00018904,2,"2025-06-01T06:10:47.515",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541535,1748758247525,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.525",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541536,1748758247535,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.535",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541537,1748758247545,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.545",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541538,1748758247558,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.558",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541539,1748758247568,"fUST",-578.95,0.00018904,2,"2025-06-01T06:10:47.568",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541540,1748758247577,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.577",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541541,1748758247587,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.587",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541542,1748758247597,"fUST",-1206.21,0.00018904,2,"2025-06-01T06:10:47.597",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541543,1748758247607,"fUST",-1027.68,0.00018904,2,"2025-06-01T06:10:47.607",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541544,1748758247616,"fUST",-1160.36,0.00018904,2,"2025-06-01T06:10:47.616",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541545,1748758247626,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.626",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541546,1748758247636,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.636",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541547,1748758247646,"fUST",-622.09,0.00018904,2,"2025-06-01T06:10:47.646",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541548,1748758247656,"fUST",-430.0,0.00018904,2,"2025-06-01T06:10:47.656",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541549,1748758247666,"fUST",-1594.13,0.00018904,2,"2025-06-01T06:10:47.666",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541550,1748758247676,"fUST",-754.86,0.00018904,2,"2025-06-01T06:10:47.676",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541551,1748758247687,"fUST",-1454.71,0.00018964,2,"2025-06-01T06:10:47.687",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541552,1748758247698,"fUST",-273.238575,0.00019072,2,"2025-06-01T06:10:47.698",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541553,1748758247708,"fUST",-273.238575,0.00019072,2,"2025-06-01T06:10:47.708",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541554,1748758247717,"fUST",-1007.595981,0.00019072,2,"2025-06-01T06:10:47.717",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541555,1748758247727,"fUST",-500.0,0.00019164,2,"2025-06-01T06:10:47.727",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541556,1748758247738,"fUST",-357.92622,0.00019178,2,"2025-06-01T06:10:47.738",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541557,1748758247747,"fUST",-357.92622,0.00019178,2,"2025-06-01T06:10:47.747",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541558,1748758247757,"fUST",-151.0,0.00019178,2,"2025-06-01T06:10:47.757",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541559,1748758247767,"fUST",-300.170985,0.00019178,2,"2025-06-01T06:10:47.767",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541560,1748758247776,"fUST",-300.170985,0.00019178,2,"2025-06-01T06:10:47.776",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541561,1748758247786,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.786",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541562,1748758247796,"fUST",-280.218405,0.00019178,2,"2025-06-01T06:10:47.796",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541563,1748758247806,"fUST",-280.218405,0.00019178,2,"2025-06-01T06:10:47.806",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541564,1748758247816,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.816",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541565,1748758247826,"fUST",-5089.99,0.00019178,2,"2025-06-01T06:10:47.826",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541566,1748758247836,"fUST",-969.35,0.00019178,2,"2025-06-01T06:10:47.836",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541567,1748758247846,"fUST",-1428.53,0.00019178,2,"2025-06-01T06:10:47.846",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541568,1748758247856,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.856",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541569,1748758247866,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.866",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541570,1748758247876,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.876",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541571,1748758247885,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.885",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541572,1748758247896,"fUST",-631.35,0.00019178,2,"2025-06-01T06:10:47.896",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541573,1748758247906,"fUST",-439.73,0.00019178,2,"2025-06-01T06:10:47.906",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541574,1748758247917,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.917",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541575,1748758247926,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.926",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541576,1748758247937,"fUST",-621.65,0.00019178,2,"2025-06-01T06:10:47.937",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541577,1748758247948,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.948",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541578,1748758247958,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.958",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541579,1748758247968,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.968",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541580,1748758247978,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.978",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541581,1748758247988,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:47.988",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541582,1748758247999,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:47.999",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541583,1748758248009,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.009",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541584,1748758248019,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.019",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541585,1748758248029,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.029",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541586,1748758248039,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.039",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541587,1748758248049,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.049",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541588,1748758248060,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.060",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541589,1748758248070,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.070",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541590,1748758248080,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.080",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541591,1748758248090,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.090",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541592,1748758248101,"fUST",-414.52209613,0.00019178,2,"2025-06-01T06:10:48.101",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541593,1748758248110,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.110",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541594,1748758248120,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.120",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541595,1748758248131,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.131",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541596,1748758248141,"fUST",-500.73,0.00019178,2,"2025-06-01T06:10:48.141",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541597,1748758248153,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.153",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541598,1748758248163,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.163",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541599,1748758248173,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.173",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541600,1748758248183,"fUST",-500.0,0.00019178,2,"2025-06-01T06:10:48.183",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541601,1748758248192,"fUST",-340.16546729,0.00019178,2,"2025-06-01T06:10:48.192",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541602,1748758248203,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.203",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541603,1748758248212,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.212",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541604,1748758248222,"fUST",-765.07,0.00019178,2,"2025-06-01T06:10:48.222",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541605,1748758248232,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.232",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541606,1748758248242,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.242",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541607,1748758248252,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.252",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541608,1748758248262,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.262",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541609,1748758248272,"fUST",-578.95,0.00019178,2,"2025-06-01T06:10:48.272",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541610,1748758248282,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.282",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541611,1748758248291,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.291",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541612,1748758248302,"fUST",-1206.21,0.00019178,2,"2025-06-01T06:10:48.302",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541613,1748758248312,"fUST",-1027.68,0.00019178,2,"2025-06-01T06:10:48.312",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541614,1748758248322,"fUST",-1160.36,0.00019178,2,"2025-06-01T06:10:48.322",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541615,1748758248332,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.332",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541616,1748758248342,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.342",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541617,1748758248352,"fUST",-622.09,0.00019178,2,"2025-06-01T06:10:48.352",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541618,1748758248363,"fUST",-430.0,0.00019178,2,"2025-06-01T06:10:48.363",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541619,1748758248374,"fUST",-1594.13,0.00019178,2,"2025-06-01T06:10:48.374",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541620,1748758248384,"fUST",-754.86,0.00019178,2,"2025-06-01T06:10:48.384",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541621,1748758248394,"fUST",-151.0,0.00019178,2,"2025-06-01T06:10:48.394",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541622,1748758248403,"fUST",-185.142292,0.00019178,2,"2025-06-01T06:10:48.403",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541623,1748758248413,"fUST",-2924.7548621,0.00019207,2,"2025-06-01T06:10:48.413",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541624,1748758248423,"fUST",-156.587,0.00019233,2,"2025-06-01T06:10:48.423",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541625,1748758248433,"fUST",-162.380719,0.00019288,2,"2025-06-01T06:10:48.433",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541626,1748758248443,"fUST",-1007.595981,0.00019314,2,"2025-06-01T06:10:48.443",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541627,1748758248455,"fUST",-179.508828,0.00019329,2,"2025-06-01T06:10:48.455",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541628,1748758248466,"fUST",-179.508828,0.00019329,2,"2025-06-01T06:10:48.466",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541629,1748758248476,"fUST",-8439.75533364,0.00019329,2,"2025-06-01T06:10:48.476",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541630,1748758248486,"fUST",-160.0,0.00019341,3,"2025-06-01T06:10:48.486",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541631,1748758248496,"fUST",-168.3888056,0.00019343,2,"2025-06-01T06:10:48.496",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541632,1748758248508,"fUST",-174.61919141,0.00019398,2,"2025-06-01T06:10:48.508",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541633,1748758248517,"fUST",-151.0,0.00019452,2,"2025-06-01T06:10:48.517",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541634,1748758248526,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.526",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541635,1748758248536,"fUST",-476.21,0.00019452,2,"2025-06-01T06:10:48.536",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541636,1748758248546,"fUST",-5089.99,0.00019452,2,"2025-06-01T06:10:48.546",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541637,1748758248556,"fUST",-969.35,0.00019452,2,"2025-06-01T06:10:48.556",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541638,1748758248566,"fUST",-1428.53,0.00019452,2,"2025-06-01T06:10:48.566",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541639,1748758248576,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.576",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541640,1748758248586,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.586",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541641,1748758248596,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.596",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541642,1748758248605,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.605",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541643,1748758248616,"fUST",-631.35,0.00019452,2,"2025-06-01T06:10:48.616",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541644,1748758248626,"fUST",-439.73,0.00019452,2,"2025-06-01T06:10:48.626",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541645,1748758248636,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.636",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541646,1748758248648,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.648",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541647,1748758248659,"fUST",-621.65,0.00019452,2,"2025-06-01T06:10:48.659",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541648,1748758248670,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.670",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541649,1748758248681,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.681",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541650,1748758248691,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.691",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541651,1748758248701,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.701",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541652,1748758248713,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.713",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541653,1748758248723,"fUST",-151.0,0.00019452,2,"2025-06-01T06:10:48.723",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541654,1748758248733,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.733",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541655,1748758248743,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.743",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541656,1748758248753,"fUST",-243.45434865,0.00019452,2,"2025-06-01T06:10:48.753",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541657,1748758248763,"fUST",-500.73,0.00019452,2,"2025-06-01T06:10:48.763",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541658,1748758248773,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.773",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541659,1748758248784,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.784",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541660,1748758248794,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.794",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541661,1748758248805,"fUST",-765.07,0.00019452,2,"2025-06-01T06:10:48.805",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541662,1748758248815,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.815",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541663,1748758248825,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.825",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541664,1748758248835,"fUST",-258.18886446,0.00019452,2,"2025-06-01T06:10:48.835",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541665,1748758248846,"fUST",-261.96,0.00019452,2,"2025-06-01T06:10:48.846",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541666,1748758248856,"fUST",-578.95,0.00019452,2,"2025-06-01T06:10:48.856",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541667,1748758248867,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.867",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541668,1748758248878,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.878",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541669,1748758248888,"fUST",-1206.21,0.00019452,2,"2025-06-01T06:10:48.888",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541670,1748758248902,"fUST",-1027.68,0.00019452,2,"2025-06-01T06:10:48.902",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541671,1748758248914,"fUST",-1160.36,0.00019452,2,"2025-06-01T06:10:48.914",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541672,1748758248924,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:48.924",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541673,1748758249053,"fUST",-280.67654031,0.00019452,2,"2025-06-01T06:10:49.053",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541674,1748758249064,"fUST",-622.09,0.00019452,2,"2025-06-01T06:10:49.064",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541675,1748758249074,"fUST",-430.0,0.00019452,2,"2025-06-01T06:10:49.074",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541676,1748758249085,"fUST",-1594.13,0.00019452,2,"2025-06-01T06:10:49.085",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541677,1748758249094,"fUST",-754.86,0.00019452,2,"2025-06-01T06:10:49.094",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541678,1748758249104,"fUST",-166.65485504,0.00019453,2,"2025-06-01T06:10:49.104",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541679,1748758249115,"fUST",-1007.595981,0.00019555,2,"2025-06-01T06:10:49.115",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541680,1748758249125,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.125",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541681,1748758249135,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.135",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541682,1748758249149,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.149",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541683,1748758249159,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.159",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541684,1748758249169,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.169",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541685,1748758249179,"fUST",-207.4,0.00019653,2,"2025-06-01T06:10:49.179",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541686,1748758249188,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.188",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541687,1748758249198,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.198",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541688,1748758249208,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.208",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541689,1748758249217,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.217",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541690,1748758249227,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.227",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541691,1748758249237,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.237",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541692,1748758249248,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.248",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541693,1748758249258,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.258",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541694,1748758249267,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.267",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541695,1748758249277,"fUST",-300.0,0.00019653,2,"2025-06-01T06:10:49.277",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541696,1748758249287,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.287",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541697,1748758249297,"fUST",-151.0,0.00019726,2,"2025-06-01T06:10:49.297",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541698,1748758249306,"fUST",-5089.99,0.00019726,2,"2025-06-01T06:10:49.306",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541699,1748758249315,"fUST",-969.35,0.00019726,2,"2025-06-01T06:10:49.315",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541700,1748758249324,"fUST",-1428.53,0.00019726,2,"2025-06-01T06:10:49.324",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541701,1748758249335,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.335",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541702,1748758249345,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.345",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541703,1748758249355,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.355",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541704,1748758249365,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.365",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541705,1748758249375,"fUST",-631.35,0.00019726,2,"2025-06-01T06:10:49.375",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541706,1748758249384,"fUST",-439.73,0.00019726,2,"2025-06-01T06:10:49.384",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541707,1748758249394,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.394",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541708,1748758249404,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.404",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541709,1748758249414,"fUST",-621.65,0.00019726,2,"2025-06-01T06:10:49.414",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541710,1748758249424,"fUST",-544.27071537,0.00019726,2,"2025-06-01T06:10:49.424",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541711,1748758249433,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.433",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541712,1748758249443,"fUST",-374.07,0.00019726,2,"2025-06-01T06:10:49.443",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541713,1748758249453,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.453",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541714,1748758249465,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.465",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541715,1748758249475,"fUST",-151.0,0.00019726,2,"2025-06-01T06:10:49.475",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541716,1748758249485,"fUST",-151.0,0.00019726,2,"2025-06-01T06:10:49.485",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541717,1748758249494,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.494",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541718,1748758249503,"fUST",-151.0,0.00019726,2,"2025-06-01T06:10:49.503",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541719,1748758249513,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.513",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541720,1748758249523,"fUST",-500.73,0.00019726,2,"2025-06-01T06:10:49.523",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541721,1748758249533,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.533",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541722,1748758249543,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.543",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541723,1748758249553,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.553",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541724,1748758249564,"fUST",-765.07,0.00019726,2,"2025-06-01T06:10:49.564",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541725,1748758249574,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.574",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541726,1748758249583,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.583",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541727,1748758249593,"fUST",-578.95,0.00019726,2,"2025-06-01T06:10:49.593",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541728,1748758249602,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.602",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541729,1748758249612,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.612",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541730,1748758249622,"fUST",-1206.21,0.00019726,2,"2025-06-01T06:10:49.622",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541731,1748758249631,"fUST",-1027.68,0.00019726,2,"2025-06-01T06:10:49.631",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541732,1748758249641,"fUST",-901.396977,0.00019726,2,"2025-06-01T06:10:49.641",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541733,1748758249654,"fUST",-1160.36,0.00019726,2,"2025-06-01T06:10:49.654",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541734,1748758249664,"fUST",-901.396977,0.00019726,2,"2025-06-01T06:10:49.664",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541735,1748758249673,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.673",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541736,1748758249683,"fUST",-622.09,0.00019726,2,"2025-06-01T06:10:49.683",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541737,1748758249693,"fUST",-430.0,0.00019726,2,"2025-06-01T06:10:49.693",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541738,1748758249702,"fUST",-1594.13,0.00019726,2,"2025-06-01T06:10:49.702",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541739,1748758249712,"fUST",-754.86,0.00019726,2,"2025-06-01T06:10:49.712",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541740,1748758249722,"fUST",-500.0,0.00019769,2,"2025-06-01T06:10:49.722",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541741,1748758249732,"fUST",-305.31020719,0.00019783,2,"2025-06-01T06:10:49.732",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541742,1748758249741,"fUST",-1007.595981,0.00019797,2,"2025-06-01T06:10:49.741",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541743,1748758249752,"fUST",-5000.0,0.000198,3,"2025-06-01T06:10:49.752",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541744,1748758249762,"fUST",-2182.06,0.00019826,2,"2025-06-01T06:10:49.762",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541745,1748758249772,"fUST",-156.960422,0.0002,2,"2025-06-01T06:10:49.772",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541746,1748758249782,"fUST",-156.960422,0.0002,2,"2025-06-01T06:10:49.782",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541747,1748758249792,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:49.792",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541748,1748758249802,"fUST",-200.864558,0.0002,2,"2025-06-01T06:10:49.802",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541749,1748758249812,"fUST",-151.0,0.0002,2,"2025-06-01T06:10:49.812",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541750,1748758249822,"fUST",-151.0,0.0002,2,"2025-06-01T06:10:49.822",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541751,1748758249832,"fUST",-189.533287,0.0002,2,"2025-06-01T06:10:49.832",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541752,1748758249842,"fUST",-189.533287,0.0002,2,"2025-06-01T06:10:49.842",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541753,1748758249852,"fUST",-151.0,0.0002,2,"2025-06-01T06:10:49.852",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541754,1748758249861,"fUST",-5089.99,0.0002,2,"2025-06-01T06:10:49.861",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541755,1748758249871,"fUST",-969.35,0.0002,2,"2025-06-01T06:10:49.871",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541756,1748758249882,"fUST",-1428.53,0.0002,2,"2025-06-01T06:10:49.882",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541757,1748758249893,"fUST",-361.75,0.0002,2,"2025-06-01T06:10:49.893",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541758,1748758249904,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:49.904",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541759,1748758249913,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:49.913",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541760,1748758249924,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:49.924",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541761,1748758249935,"fUST",-631.35,0.0002,2,"2025-06-01T06:10:49.935",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541762,1748758249944,"fUST",-439.73,0.0002,2,"2025-06-01T06:10:49.944",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541763,1748758249954,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:49.954",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541764,1748758249964,"fUST",-361.44018739,0.0002,2,"2025-06-01T06:10:49.964",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541765,1748758249973,"fUST",-621.65,0.0002,2,"2025-06-01T06:10:49.973",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541766,1748758249983,"fUST",-537.41,0.0002,2,"2025-06-01T06:10:49.983",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541767,1748758249993,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:49.993",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541768,1748758250003,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:50.003",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541769,1748758250012,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:50.012",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541770,1748758250022,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:50.022",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541771,1748758250032,"fUST",-500.73,0.0002,2,"2025-06-01T06:10:50.032",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541772,1748758250042,"fUST",-348.69,0.0002,2,"2025-06-01T06:10:50.042",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541773,1748758250052,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:50.052",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541774,1748758250062,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:50.062",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541775,1748758250073,"fUST",-765.07,0.0002,2,"2025-06-01T06:10:50.073",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541776,1748758250083,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:50.083",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541777,1748758250092,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:50.092",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541778,1748758250102,"fUST",-578.95,0.0002,2,"2025-06-01T06:10:50.102",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541779,1748758250112,"fUST",-308.87,0.0002,2,"2025-06-01T06:10:50.112",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541780,1748758250121,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:50.121",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541781,1748758250131,"fUST",-1206.21,0.0002,2,"2025-06-01T06:10:50.131",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541782,1748758250141,"fUST",-1027.68,0.0002,2,"2025-06-01T06:10:50.141",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541783,1748758250152,"fUST",-1160.36,0.0002,2,"2025-06-01T06:10:50.152",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541784,1748758250161,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:50.161",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541785,1748758250172,"fUST",-622.09,0.0002,2,"2025-06-01T06:10:50.172",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541786,1748758250182,"fUST",-430.0,0.0002,2,"2025-06-01T06:10:50.182",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541787,1748758250192,"fUST",-1594.13,0.0002,2,"2025-06-01T06:10:50.192",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541788,1748758250202,"fUST",-754.86,0.0002,2,"2025-06-01T06:10:50.202",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541789,1748758250213,"fUST",-1007.595981,0.00020038,2,"2025-06-01T06:10:50.213",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541790,1748758250222,"fUST",-671.629063,0.00020187,2,"2025-06-01T06:10:50.222",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541791,1748758250233,"fUST",-500.0,0.0002026,2,"2025-06-01T06:10:50.233",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541792,1748758250243,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.243",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541793,1748758250252,"fUST",-5089.99,0.00020273,2,"2025-06-01T06:10:50.252",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541794,1748758250262,"fUST",-969.35,0.00020273,2,"2025-06-01T06:10:50.262",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541795,1748758250273,"fUST",-1428.53,0.00020273,2,"2025-06-01T06:10:50.273",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541796,1748758250282,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.282",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541797,1748758250292,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.292",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541798,1748758250302,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.302",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541799,1748758250312,"fUST",-631.35,0.00020273,2,"2025-06-01T06:10:50.312",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541800,1748758250322,"fUST",-439.73,0.00020273,2,"2025-06-01T06:10:50.322",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541801,1748758250332,"fUST",-375.36672717,0.00020273,2,"2025-06-01T06:10:50.332",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541802,1748758250343,"fUST",-621.65,0.00020273,2,"2025-06-01T06:10:50.343",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541803,1748758250353,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.353",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541804,1748758250363,"fUST",-520.86,0.00020273,2,"2025-06-01T06:10:50.363",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541805,1748758250372,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.372",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541806,1748758250382,"fUST",-503.38431858,0.00020273,2,"2025-06-01T06:10:50.382",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541807,1748758250391,"fUST",-500.73,0.00020273,2,"2025-06-01T06:10:50.391",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541808,1748758250401,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.401",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541809,1748758250411,"fUST",-204.8436684,0.00020273,2,"2025-06-01T06:10:50.411",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541810,1748758250421,"fUST",-293.67578366,0.00020273,2,"2025-06-01T06:10:50.421",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541811,1748758250591,"fUST",-292.7075,0.00020273,2,"2025-06-01T06:10:50.591",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541812,1748758250608,"fUST",-178.68671634,0.00020273,2,"2025-06-01T06:10:50.608",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541813,1748758250618,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.618",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541814,1748758250628,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.628",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541815,1748758250637,"fUST",-578.95,0.00020273,2,"2025-06-01T06:10:50.637",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541816,1748758250647,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.647",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541817,1748758250657,"fUST",-1206.21,0.00020273,2,"2025-06-01T06:10:50.657",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541818,1748758250667,"fUST",-1027.68,0.00020273,2,"2025-06-01T06:10:50.667",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541819,1748758250676,"fUST",-1160.36,0.00020273,2,"2025-06-01T06:10:50.676",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541820,1748758250686,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.686",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541821,1748758250696,"fUST",-622.09,0.00020273,2,"2025-06-01T06:10:50.696",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541822,1748758250705,"fUST",-430.0,0.00020273,2,"2025-06-01T06:10:50.705",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541823,1748758250715,"fUST",-1594.13,0.00020273,2,"2025-06-01T06:10:50.715",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541824,1748758250725,"fUST",-754.86,0.00020273,2,"2025-06-01T06:10:50.725",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541825,1748758250736,"fUST",-1007.595981,0.00020279,3,"2025-06-01T06:10:50.736",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541826,1748758250745,"fUST",-301.0,0.00020342,2,"2025-06-01T06:10:50.745",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541827,1748758250755,"fUST",-1007.595981,0.00020521,3,"2025-06-01T06:10:50.755",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541828,1748758250766,"fUST",-160.0,0.00020532,4,"2025-06-01T06:10:50.766",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541829,1748758250776,"fUST",-357.92622,0.00020547,2,"2025-06-01T06:10:50.776",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541830,1748758250785,"fUST",-357.92622,0.00020547,2,"2025-06-01T06:10:50.785",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541831,1748758250795,"fUST",-151.0,0.00020547,2,"2025-06-01T06:10:50.795",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541832,1748758250806,"fUST",-151.0,0.00020547,2,"2025-06-01T06:10:50.806",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541833,1748758250816,"fUST",-300.170985,0.00020547,2,"2025-06-01T06:10:50.816",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541834,1748758250826,"fUST",-300.170985,0.00020547,2,"2025-06-01T06:10:50.826",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541835,1748758250836,"fUST",-430.0,0.00020547,2,"2025-06-01T06:10:50.836",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541836,1748758250846,"fUST",-151.0,0.00020547,2,"2025-06-01T06:10:50.846",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541837,1748758250856,"fUST",-294.788501,0.00020547,2,"2025-06-01T06:10:50.856",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541838,1748758250866,"fUST",-294.788501,0.00020547,2,"2025-06-01T06:10:50.866",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541839,1748758250875,"fUST",-273.238575,0.00020547,2,"2025-06-01T06:10:50.875",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541840,1748758250885,"fUST",-273.238575,0.00020547,2,"2025-06-01T06:10:50.885",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541841,1748758250895,"fUST",-280.218405,0.00020547,2,"2025-06-01T06:10:50.895",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541842,1748758250906,"fUST",-280.218405,0.00020547,2,"2025-06-01T06:10:50.906",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541843,1748758250916,"fUST",-393.79808,0.00020547,2,"2025-06-01T06:10:50.916",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541844,1748758250926,"fUST",-393.79808,0.00020547,2,"2025-06-01T06:10:50.926",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541845,1748758250936,"fUST",-5089.99,0.00020547,2,"2025-06-01T06:10:50.936",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541846,1748758250946,"fUST",-265.20677449,0.00020547,2,"2025-06-01T06:10:50.946",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541847,1748758251145,"fUST",-376.1391984,0.00016986,2,"2025-06-01T06:10:51.145",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541848,1748758251161,"fUST",-107.6108016,0.00016986,2,"2025-06-01T06:10:51.161",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541849,1748758251171,"fUST",-483.75,0.0001726,2,"2025-06-01T06:10:51.171",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541850,1748758251181,"fUST",-215.45120324,0.00017534,2,"2025-06-01T06:10:51.181",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541851,1748758251192,"fUST",-268.29879676,0.00017534,2,"2025-06-01T06:10:51.192",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541852,1748758251202,"fUST",-483.75,0.00017808,2,"2025-06-01T06:10:51.202",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541853,1748758251211,"fUST",-47.95120324,0.00018082,2,"2025-06-01T06:10:51.211",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541854,1748758251285,"fUST",-430.0,0.00016438,2,"2025-06-01T06:10:51.285",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541855,1748758251296,"fUST",-430.0,0.00016712,2,"2025-06-01T06:10:51.296",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541856,1748758251305,"fUST",-385.97452362,0.00016712,2,"2025-06-01T06:10:51.305",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541857,1748758251315,"fUST",-435.79879676,0.00018082,2,"2025-06-01T06:10:51.315",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541858,1748758251324,"fUST",-453.75961522,0.00018356,2,"2025-06-01T06:10:51.324",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541859,1748758293573,"fUST",1577.01125838,0.00015,2,"2025-06-01T06:11:33.573",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541860,1748758315211,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:11:55.211",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541861,1748758315454,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:11:55.454",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541862,1748758315487,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:11:55.487",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541863,1748758315525,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:11:55.525",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541864,1748758315646,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:11:55.646",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541865,1748758315743,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:11:55.743",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541866,1748758315844,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:11:55.844",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541867,1748758315951,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:11:55.951",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541868,1748758368185,"fUST",1955.16551785,0.00015,2,"2025-06-01T06:12:48.185",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541869,1748758368209,"fUST",160.9701606,0.00015,2,"2025-06-01T06:12:48.209",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541871,1748758589299,"fUST",6141.6912896,0.00014406,2,"2025-06-01T06:16:29.299",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541872,1748758604447,"fUST",671.588242,0.00013699,2,"2025-06-01T06:16:44.447",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541874,1748758616556,"fUST",157.42707704,6.8e-07,2,"2025-06-01T06:16:56.556",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541875,1748758617618,"fUST",3567.25781918,0.00015,2,"2025-06-01T06:16:57.618",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541876,1748758678019,"fUST",204.22330632,0.00015,2,"2025-06-01T06:17:58.019",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541877,1748758678215,"fUST",4217.32946364,0.00015,2,"2025-06-01T06:17:58.215",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541878,1748758737946,"fUST",3792.95092332,0.00015,2,"2025-06-01T06:18:57.946",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541879,1748758755948,"fUST",28067.79,0.00021917,60,"2025-06-01T06:19:15.948",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541881,1748758796201,"fUST",2892.87750778,0.00015,2,"2025-06-01T06:19:56.201",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541882,1748758796225,"fUST",23.30858527,0.00015,2,"2025-06-01T06:19:56.225",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541883,1748758856040,"fUST",2907.17290682,0.00015,2,"2025-06-01T06:20:56.040",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541884,1748758871160,"fUST",250.5489189,0.00014387,2,"2025-06-01T06:21:11.160",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541885,1748758875125,"fUST",1830.089398,0.00014387,2,"2025-06-01T06:21:15.125",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541892,1748758939992,"fUST",765.3183213,0.00014387,2,"2025-06-01T06:22:19.992",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541973,1748758988807,"fUST",1227.30012068,0.00015,2,"2025-06-01T06:23:08.807",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541975,1748759062138,"fUST",1328.46305847,0.00015,2,"2025-06-01T06:24:22.138",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541981,1748759120934,"fUST",965.59875434,0.00015,2,"2025-06-01T06:25:20.934",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541987,1748759193932,"fUST",1005.54086455,0.00015,2,"2025-06-01T06:26:33.932",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541989,1748759217440,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:26:57.440",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541990,1748759217749,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:26:57.749",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541992,1748759237174,"fUST",-300.0,0.00015139,2,"2025-06-01T06:27:17.174",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541993,1748759237197,"fUST",-300.0,0.0001514,2,"2025-06-01T06:27:17.197",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541994,1748759237219,"fUST",-300.0,0.0001514,2,"2025-06-01T06:27:17.219",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541995,1748759237241,"fUST",-300.0,0.0001514,2,"2025-06-01T06:27:17.241",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541996,1748759237264,"fUST",-696.17356659,0.0001514,2,"2025-06-01T06:27:17.264",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363541997,1748759267181,"fUST",161.09416152,0.000246,120,"2025-06-01T06:27:47.181",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542001,1748759291333,"fUST",284.96281239,0.00010618,2,"2025-06-01T06:28:11.333",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542002,1748759291362,"fUST",126.8672992,0.00010618,2,"2025-06-01T06:28:11.362",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542004,1748759312650,"fUST",469.20618435,0.00015,2,"2025-06-01T06:28:32.650",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542005,1748759314276,"fUST",1289.00864193,0.00024,120,"2025-06-01T06:28:34.276",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542007,1748759317860,"fUST",816.69346725,0.0002,120,"2025-06-01T06:28:37.860",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542010,1748759319548,"fUST",1804.19315416,0.00015,2,"2025-06-01T06:28:39.548",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542015,1748759321994,"fUST",332.55984873,0.0002191,120,"2025-06-01T06:28:41.994",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542033,1748759360139,"fUST",-503.82643341,0.0001514,2,"2025-06-01T06:29:20.139",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542034,1748759360163,"fUST",-300.0,0.0001514,2,"2025-06-01T06:29:20.163",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542035,1748759360186,"fUST",-275.5,0.00015141,2,"2025-06-01T06:29:20.186",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542036,1748759360208,"fUST",-4868.0,0.00015141,2,"2025-06-01T06:29:20.208",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542037,1748759360231,"fUST",-174.5192662,0.00015141,2,"2025-06-01T06:29:20.231",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542038,1748759360253,"fUST",-255.0,0.000152,2,"2025-06-01T06:29:20.253",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542039,1748759360277,"fUST",-511.03031737,0.000152,2,"2025-06-01T06:29:20.277",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542040,1748759360300,"fUST",-500.0,0.000152,2,"2025-06-01T06:29:20.300",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542041,1748759360324,"fUST",-175.20065219,0.000152,2,"2025-06-01T06:29:20.324",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542042,1748759360351,"fUST",-500.0,0.000152,2,"2025-06-01T06:29:20.351",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542043,1748759360375,"fUST",-500.0,0.000152,2,"2025-06-01T06:29:20.375",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542044,1748759360400,"fUST",-500.0,0.000152,2,"2025-06-01T06:29:20.400",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542045,1748759360425,"fUST",-500.0,0.000152,2,"2025-06-01T06:29:20.425",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542046,1748759360449,"fUST",-326.26335004,0.000152,2,"2025-06-01T06:29:20.449",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542048,1748759387357,"fUST",2175.51809815,0.00015,2,"2025-06-01T06:29:47.357",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542102,1748759432065,"fUST",-300.0,0.00015199,2,"2025-06-01T06:30:32.065",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542104,1748759432076,"fUST",-1200.0,0.00015199,2,"2025-06-01T06:30:32.076",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542106,1748759432086,"fUST",-255.0,0.000152,2,"2025-06-01T06:30:32.086",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542108,1748759432096,"fUST",-5300.96194088,0.000152,2,"2025-06-01T06:30:32.096",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542110,1748759432111,"fUST",-6078.00836081,0.000152,2,"2025-06-01T06:30:32.111",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542113,1748759432123,"fUST",-605.45,0.000152,2,"2025-06-01T06:30:32.123",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542119,1748759432143,"fUST",-481.84569023,0.000152,2,"2025-06-01T06:30:32.143",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542183,1748759437839,"fUST",-388.13637237,0.000152,2,"2025-06-01T06:30:37.839",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542201,1748759438006,"fUST",-37145.59763571,0.000152,2,"2025-06-01T06:30:38.006",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542203,1748759438017,"fUST",-173.73664996,0.000152,2,"2025-06-01T06:30:38.017",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542205,1748759438026,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.026",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542207,1748759438036,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.036",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542209,1748759438045,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.045",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542211,1748759438055,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.055",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542213,1748759438064,"fUST",-353.31855793,0.000152,2,"2025-06-01T06:30:38.064",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542216,1748759438074,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.074",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542218,1748759438084,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.084",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542220,1748759438093,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.093",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542222,1748759438103,"fUST",-183.62256045,0.000152,2,"2025-06-01T06:30:38.103",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542224,1748759438112,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.112",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542226,1748759438122,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.122",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542228,1748759438132,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.132",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542230,1748759438141,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.141",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542232,1748759438151,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.151",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542234,1748759438161,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.161",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542236,1748759438170,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.170",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542238,1748759438180,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.180",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542240,1748759438190,"fUST",-500.0,0.000152,2,"2025-06-01T06:30:38.190",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542242,1748759438199,"fUST",-380.6286891,0.000152,2,"2025-06-01T06:30:38.199",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542244,1748759438208,"fUST",-255.0,0.00015201,2,"2025-06-01T06:30:38.208",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542246,1748759438217,"fUST",-255.0,0.00015202,2,"2025-06-01T06:30:38.217",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542248,1748759438227,"fUST",-255.0,0.00015203,2,"2025-06-01T06:30:38.227",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542251,1748759438237,"fUST",-255.0,0.00015204,2,"2025-06-01T06:30:38.237",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542253,1748759438247,"fUST",-255.0,0.00015205,2,"2025-06-01T06:30:38.247",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542254,1748759438256,"fUST",-255.0,0.00015206,2,"2025-06-01T06:30:38.256",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542257,1748759438266,"fUST",-255.0,0.00015207,2,"2025-06-01T06:30:38.266",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542259,1748759438276,"fUST",-255.0,0.00015208,2,"2025-06-01T06:30:38.276",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542261,1748759438286,"fUST",-255.0,0.00015209,2,"2025-06-01T06:30:38.286",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542263,1748759438295,"fUST",-255.0,0.0001521,2,"2025-06-01T06:30:38.295",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542265,1748759438305,"fUST",-255.0,0.00015211,2,"2025-06-01T06:30:38.305",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542267,1748759438314,"fUST",-255.0,0.00015212,2,"2025-06-01T06:30:38.314",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542269,1748759438323,"fUST",-255.0,0.00015213,2,"2025-06-01T06:30:38.323",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542271,1748759438333,"fUST",-255.0,0.00015214,2,"2025-06-01T06:30:38.333",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542273,1748759438342,"fUST",-193.46574683,0.00015301,2,"2025-06-01T06:30:38.342",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542275,1748759438351,"fUST",-4358.4529988,0.00015323,2,"2025-06-01T06:30:38.351",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542277,1748759438361,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.361",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542279,1748759438372,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.372",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542281,1748759438381,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.381",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542283,1748759438391,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.391",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542285,1748759438400,"fUST",-273.86297644,0.00015399,2,"2025-06-01T06:30:38.400",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542287,1748759438409,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.409",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542289,1748759438419,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.419",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542291,1748759438428,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.428",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542293,1748759438437,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.437",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542295,1748759438447,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.447",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542297,1748759438458,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.458",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542299,1748759438467,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.467",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542301,1748759438477,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.477",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542303,1748759438486,"fUST",-500.0,0.00015399,2,"2025-06-01T06:30:38.486",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542305,1748759438496,"fUST",-886.672896,0.00015399,2,"2025-06-01T06:30:38.496",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542307,1748759438506,"fUST",-886.672896,0.00015399,2,"2025-06-01T06:30:38.506",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542309,1748759438518,"fUST",-886.672896,0.00015399,2,"2025-06-01T06:30:38.518",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542311,1748759438528,"fUST",-886.672896,0.00015399,2,"2025-06-01T06:30:38.528",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542313,1748759438537,"fUST",-886.672896,0.00015399,2,"2025-06-01T06:30:38.537",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542315,1748759438547,"fUST",-886.672896,0.00015399,2,"2025-06-01T06:30:38.547",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542317,1748759438556,"fUST",-886.672896,0.00015399,2,"2025-06-01T06:30:38.556",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542319,1748759438566,"fUST",-932.1856271,0.00015399,2,"2025-06-01T06:30:38.566",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542321,1748759438575,"fUST",-932.1856271,0.00015399,2,"2025-06-01T06:30:38.575",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542323,1748759438584,"fUST",-932.1856271,0.00015399,2,"2025-06-01T06:30:38.584",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542325,1748759438594,"fUST",-932.1856271,0.00015399,2,"2025-06-01T06:30:38.594",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542327,1748759438604,"fUST",-932.1856271,0.00015399,2,"2025-06-01T06:30:38.604",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542329,1748759438613,"fUST",-932.1856271,0.00015399,2,"2025-06-01T06:30:38.613",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542331,1748759438622,"fUST",-1025.40418979,0.00015399,2,"2025-06-01T06:30:38.622",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542333,1748759438631,"fUST",-1025.40418979,0.00015399,2,"2025-06-01T06:30:38.631",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542335,1748759438641,"fUST",-177.79823368,0.00015399,2,"2025-06-01T06:30:38.641",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542337,1748759438650,"fUST",-160.0,0.00015405,2,"2025-06-01T06:30:38.650",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542339,1748759438660,"fUST",-21092.7325738,0.00015802,2,"2025-06-01T06:30:38.660",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542341,1748759438670,"fUST",-2339.80388968,0.00016338,2,"2025-06-01T06:30:38.670",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542343,1748759438680,"fUST",-550.0,0.00016438,2,"2025-06-01T06:30:38.680",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542345,1748759438690,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.690",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542348,1748759438700,"fUST",-404.06225939,0.00016438,2,"2025-06-01T06:30:38.700",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542350,1748759438711,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.711",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542352,1748759438720,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.720",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542354,1748759438729,"fUST",-430.34784058,0.00016438,2,"2025-06-01T06:30:38.729",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542356,1748759438738,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.738",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542358,1748759438748,"fUST",-505.16557723,0.00016438,2,"2025-06-01T06:30:38.748",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542360,1748759438757,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.757",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542362,1748759438773,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.773",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542364,1748759438783,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.783",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542366,1748759438792,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.792",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542368,1748759438802,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.802",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542370,1748759438811,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.811",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542372,1748759438820,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.820",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542374,1748759438830,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.830",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542376,1748759438839,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.839",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542378,1748759438849,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.849",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542380,1748759438859,"fUST",-1000.0,0.00016438,2,"2025-06-01T06:30:38.859",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542382,1748759438869,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.869",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542384,1748759438879,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.879",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542386,1748759438888,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.888",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542388,1748759438897,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.897",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542390,1748759438906,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.906",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542392,1748759438916,"fUST",-511.0270788,0.00016438,2,"2025-06-01T06:30:38.916",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542394,1748759438925,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.925",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542396,1748759438935,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.935",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542398,1748759438944,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.944",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542400,1748759438953,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.953",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542402,1748759438962,"fUST",-400.0,0.00016438,2,"2025-06-01T06:30:38.962",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542404,1748759438971,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.971",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542406,1748759438981,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.981",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542408,1748759438991,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:38.991",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542410,1748759439000,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.000",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542412,1748759439010,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.010",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542414,1748759439019,"fUST",-372.40043543,0.00016438,2,"2025-06-01T06:30:39.019",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542416,1748759439029,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.029",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542418,1748759439038,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.038",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542420,1748759439047,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.047",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542422,1748759439057,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.057",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542424,1748759439066,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.066",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542426,1748759439076,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.076",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542428,1748759439086,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.086",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542430,1748759439095,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.095",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542432,1748759439105,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.105",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542434,1748759439114,"fUST",-432.53819276,0.00016438,2,"2025-06-01T06:30:39.114",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542436,1748759439123,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.123",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542438,1748759439133,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.133",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542440,1748759439142,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.142",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542442,1748759439151,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.151",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542444,1748759439161,"fUST",-430.37016652,0.00016438,2,"2025-06-01T06:30:39.161",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542446,1748759439171,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.171",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542448,1748759439181,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.181",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542450,1748759439191,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.191",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542452,1748759439201,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.201",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542454,1748759439210,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.210",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542456,1748759439220,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.220",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542458,1748759439230,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.230",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542460,1748759439239,"fUST",-430.426035,0.00016438,2,"2025-06-01T06:30:39.239",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542462,1748759439250,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.250",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542464,1748759439261,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.261",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542466,1748759439270,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.270",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542468,1748759439280,"fUST",-443.89421109,0.00016438,2,"2025-06-01T06:30:39.280",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542470,1748759439290,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.290",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542472,1748759439300,"fUST",-2545.0,0.00016438,2,"2025-06-01T06:30:39.300",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542474,1748759439310,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.310",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542476,1748759439320,"fUST",-401.19127674,0.00016438,2,"2025-06-01T06:30:39.320",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542478,1748759439330,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.330",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542480,1748759439340,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.340",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542483,1748759439350,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.350",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542485,1748759439360,"fUST",-430.84065571,0.00016438,2,"2025-06-01T06:30:39.360",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542487,1748759439370,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.370",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542489,1748759439380,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.380",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542491,1748759439390,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.390",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542494,1748759439400,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.400",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542496,1748759439412,"fUST",-401.78334909,0.00016438,2,"2025-06-01T06:30:39.412",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542498,1748759439423,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.423",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542500,1748759439434,"fUST",-400.0,0.00016438,2,"2025-06-01T06:30:39.434",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542502,1748759439444,"fUST",-430.7358873,0.00016438,2,"2025-06-01T06:30:39.444",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542504,1748759439455,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.455",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542506,1748759439465,"fUST",-401.56777746,0.00016438,2,"2025-06-01T06:30:39.465",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542508,1748759439475,"fUST",-240.33,0.00016438,2,"2025-06-01T06:30:39.475",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542510,1748759439486,"fUST",-292.28114959,0.00016438,2,"2025-06-01T06:30:39.486",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542512,1748759439496,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.496",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542513,1748759439505,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.505",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542514,1748759439517,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.517",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542515,1748759439526,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.526",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542516,1748759439535,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.535",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542517,1748759439545,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.545",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542518,1748759439554,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.554",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542519,1748759439564,"fUST",-235.38494211,0.00016438,2,"2025-06-01T06:30:39.564",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542520,1748759439573,"fUST",-432.85543046,0.00016438,2,"2025-06-01T06:30:39.573",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542521,1748759439583,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.583",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542522,1748759439594,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.594",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542523,1748759439604,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.604",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542524,1748759439615,"fUST",-576.35621463,0.00016438,2,"2025-06-01T06:30:39.615",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542525,1748759439625,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.625",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542527,1748759439637,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.637",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542528,1748759439646,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.646",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542530,1748759439656,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.656",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542532,1748759439666,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.666",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542534,1748759439676,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.676",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542537,1748759439688,"fUST",-434.15578094,0.00016438,2,"2025-06-01T06:30:39.688",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542539,1748759439697,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.697",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542540,1748759439707,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.707",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542543,1748759439717,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.717",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542545,1748759439727,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.727",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542547,1748759439737,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.737",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542549,1748759439746,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.746",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542551,1748759439757,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.757",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542553,1748759439767,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.767",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542554,1748759439777,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.777",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542556,1748759439786,"fUST",-432.97044449,0.00016438,2,"2025-06-01T06:30:39.786",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542558,1748759439796,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.796",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542560,1748759439806,"fUST",-430.72998668,0.00016438,2,"2025-06-01T06:30:39.806",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542562,1748759439815,"fUST",-430.8159445,0.00016438,2,"2025-06-01T06:30:39.815",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542564,1748759439824,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.824",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542566,1748759439834,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.834",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542568,1748759439843,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.843",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542570,1748759439853,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.853",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542572,1748759439863,"fUST",-450.9518933,0.00016438,2,"2025-06-01T06:30:39.863",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542574,1748759439873,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.873",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542577,1748759439882,"fUST",-359.20448607,0.00016438,2,"2025-06-01T06:30:39.882",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542578,1748759439892,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.892",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542581,1748759439901,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.901",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542583,1748759439911,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.911",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542585,1748759439920,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.920",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542587,1748759439930,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.930",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542588,1748759439940,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.940",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542591,1748759439949,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.949",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542592,1748759439959,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.959",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542594,1748759439968,"fUST",-430.88753022,0.00016438,2,"2025-06-01T06:30:39.968",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542596,1748759439977,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.977",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542598,1748759439986,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.986",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542600,1748759439996,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:39.996",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542602,1748759440006,"fUST",-432.65170846,0.00016438,2,"2025-06-01T06:30:40.006",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542604,1748759440015,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.015",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542606,1748759440024,"fUST",-431.18080772,0.00016438,2,"2025-06-01T06:30:40.024",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542608,1748759440034,"fUST",-400.0,0.00016438,2,"2025-06-01T06:30:40.034",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542610,1748759440044,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.044",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542612,1748759440053,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.053",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542614,1748759440063,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.063",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542617,1748759440074,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.074",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542619,1748759440083,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.083",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542620,1748759440094,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.094",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542623,1748759440103,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.103",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542625,1748759440113,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.113",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542627,1748759440123,"fUST",-401.70462869,0.00016438,2,"2025-06-01T06:30:40.123",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542629,1748759440133,"fUST",-501.28122029,0.00016438,2,"2025-06-01T06:30:40.133",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542646,1748759440291,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.291",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542648,1748759440302,"fUST",-406.96988158,0.00016438,2,"2025-06-01T06:30:40.302",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542650,1748759440311,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.311",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542652,1748759440321,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.321",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542654,1748759440331,"fUST",-470.0,0.00016438,2,"2025-06-01T06:30:40.331",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542656,1748759440341,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.341",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542658,1748759440351,"fUST",-261.05393741,0.00016438,2,"2025-06-01T06:30:40.351",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542661,1748759440362,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.362",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542663,1748759440372,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.372",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542665,1748759440381,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.381",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542667,1748759440391,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.391",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542669,1748759440401,"fUST",-431.38333215,0.00016438,2,"2025-06-01T06:30:40.401",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542671,1748759440411,"fUST",-264.49710687,0.00016438,2,"2025-06-01T06:30:40.411",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542673,1748759440420,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.420",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542675,1748759440430,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.430",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542676,1748759440439,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.439",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542679,1748759440449,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.449",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542681,1748759440459,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.459",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542683,1748759440471,"fUST",-502.26476204,0.00016438,2,"2025-06-01T06:30:40.471",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542685,1748759440490,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.490",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542687,1748759440500,"fUST",-440.0,0.00016438,2,"2025-06-01T06:30:40.500",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542689,1748759440513,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.513",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542691,1748759440525,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.525",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542693,1748759440535,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.535",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542695,1748759440545,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.545",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542697,1748759440556,"fUST",-300.0,0.00016438,2,"2025-06-01T06:30:40.556",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542699,1748759440566,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.566",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542701,1748759440576,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.576",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542703,1748759440585,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.585",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542705,1748759440596,"fUST",-513.18619327,0.00016438,2,"2025-06-01T06:30:40.596",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542707,1748759440606,"fUST",-431.01518832,0.00016438,2,"2025-06-01T06:30:40.606",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542709,1748759440615,"fUST",-504.27314778,0.00016438,2,"2025-06-01T06:30:40.615",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542711,1748759440624,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.624",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542713,1748759440633,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.633",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542715,1748759440642,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.642",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542717,1748759440652,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.652",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542719,1748759440661,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.661",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542721,1748759440670,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.670",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542723,1748759440680,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.680",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542725,1748759440689,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.689",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542727,1748759440698,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.698",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542729,1748759440708,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.708",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542731,1748759440717,"fUST",-402.87463812,0.00016438,2,"2025-06-01T06:30:40.717",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542733,1748759440726,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.726",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542735,1748759440735,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.735",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542737,1748759440745,"fUST",-400.61302839,0.00016438,2,"2025-06-01T06:30:40.745",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542739,1748759440754,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.754",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542741,1748759440764,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.764",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542743,1748759440774,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.774",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542745,1748759440782,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.782",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542747,1748759440792,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.792",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542749,1748759440801,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.801",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542751,1748759440810,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.810",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542753,1748759440820,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.820",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542755,1748759440829,"fUST",-388.79222278,0.00016438,2,"2025-06-01T06:30:40.829",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542757,1748759440839,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.839",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542759,1748759440848,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.848",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542761,1748759440857,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.857",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542763,1748759440866,"fUST",-433.26924862,0.00016438,2,"2025-06-01T06:30:40.866",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542765,1748759440876,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.876",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542767,1748759440886,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.886",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542769,1748759440895,"fUST",-474.75318024,0.00016438,2,"2025-06-01T06:30:40.895",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542771,1748759440905,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.905",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542773,1748759440915,"fUST",-429.98812886,0.00016438,2,"2025-06-01T06:30:40.915",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542775,1748759440924,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.924",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542777,1748759440934,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.934",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542779,1748759440944,"fUST",-341.82279311,0.00016438,2,"2025-06-01T06:30:40.944",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542781,1748759440954,"fUST",-400.53549906,0.00016438,2,"2025-06-01T06:30:40.954",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542783,1748759440964,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.964",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542785,1748759440973,"fUST",-508.56,0.00016438,2,"2025-06-01T06:30:40.973",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542787,1748759440983,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.983",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542789,1748759440992,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:40.992",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542791,1748759441002,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.002",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542793,1748759441011,"fUST",-433.9980122,0.00016438,2,"2025-06-01T06:30:41.011",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542795,1748759441020,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.020",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542797,1748759441030,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.030",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542799,1748759441039,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.039",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542801,1748759441049,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.049",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542803,1748759441058,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.058",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542805,1748759441068,"fUST",-431.67809199,0.00016438,2,"2025-06-01T06:30:41.068",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542807,1748759441078,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.078",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542809,1748759441088,"fUST",-342.53383866,0.00016438,2,"2025-06-01T06:30:41.088",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542811,1748759441098,"fUST",-402.19656822,0.00016438,2,"2025-06-01T06:30:41.098",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542813,1748759441108,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.108",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542815,1748759441118,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.118",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542817,1748759441127,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.127",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542819,1748759441137,"fUST",-235.77557032,0.00016438,2,"2025-06-01T06:30:41.137",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542821,1748759441146,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.146",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542823,1748759441155,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.155",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542825,1748759441166,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.166",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542827,1748759441175,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.175",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542829,1748759441185,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.185",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542831,1748759441195,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.195",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542833,1748759441204,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.204",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542835,1748759441215,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.215",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542837,1748759441224,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.224",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542839,1748759441234,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.234",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542841,1748759441243,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.243",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542843,1748759441253,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.253",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542845,1748759441263,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.263",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542847,1748759441272,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.272",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542849,1748759441282,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.282",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542851,1748759441291,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.291",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542853,1748759441300,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.300",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542855,1748759441311,"fUST",-510.8056346,0.00016438,2,"2025-06-01T06:30:41.311",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542857,1748759441321,"fUST",-400.53216153,0.00016438,2,"2025-06-01T06:30:41.321",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542859,1748759441330,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.330",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542861,1748759441339,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.339",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542863,1748759441349,"fUST",-159.71134693,0.00016438,2,"2025-06-01T06:30:41.349",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542865,1748759441359,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.359",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542867,1748759441368,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.368",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542869,1748759441379,"fUST",-400.0,0.00016438,2,"2025-06-01T06:30:41.379",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542871,1748759441388,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.388",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542873,1748759441398,"fUST",-401.38942698,0.00016438,2,"2025-06-01T06:30:41.398",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542875,1748759441409,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.409",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542877,1748759441419,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.419",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542879,1748759441429,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.429",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542881,1748759441438,"fUST",-464.93363089,0.00016438,2,"2025-06-01T06:30:41.438",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542883,1748759441448,"fUST",-328.91961652,0.00016438,2,"2025-06-01T06:30:41.448",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542885,1748759441458,"fUST",-430.72187606,0.00016438,2,"2025-06-01T06:30:41.458",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542887,1748759441467,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.467",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542889,1748759441478,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.478",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542891,1748759441488,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.488",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542893,1748759441497,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.497",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542895,1748759441507,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.507",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542897,1748759441518,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.518",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542899,1748759441527,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.527",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542901,1748759441536,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.536",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542903,1748759441546,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.546",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542905,1748759441556,"fUST",-456.17,0.00016438,2,"2025-06-01T06:30:41.556",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542907,1748759441566,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.566",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542909,1748759441576,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.576",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542911,1748759441585,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.585",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542913,1748759441595,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:41.595",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542915,1748759441604,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.604",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542917,1748759441614,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.614",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542919,1748759441623,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.623",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542921,1748759441633,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.633",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542923,1748759441643,"fUST",-463.65061207,0.00016438,2,"2025-06-01T06:30:41.643",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542925,1748759441652,"fUST",-430.62106738,0.00016438,2,"2025-06-01T06:30:41.652",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542927,1748759441661,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.661",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542929,1748759441671,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.671",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542931,1748759441682,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.682",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542933,1748759441691,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.691",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542935,1748759441700,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.700",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542937,1748759441710,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.710",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542939,1748759441719,"fUST",-276.23505333,0.00016438,2,"2025-06-01T06:30:41.719",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542941,1748759441728,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.728",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542943,1748759441738,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.738",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542945,1748759441748,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.748",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542947,1748759441757,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.757",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542949,1748759441767,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.767",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542951,1748759441776,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.776",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542953,1748759441786,"fUST",-408.05535949,0.00016438,2,"2025-06-01T06:30:41.786",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542955,1748759441796,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.796",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542957,1748759441805,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.805",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542959,1748759441815,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.815",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542961,1748759441824,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.824",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542963,1748759441834,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.834",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542965,1748759441843,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.843",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542967,1748759441852,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.852",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542969,1748759441862,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.862",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542971,1748759441871,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.871",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542973,1748759441881,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.881",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542975,1748759441891,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.891",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542977,1748759441900,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.900",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542979,1748759441909,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.909",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542981,1748759441919,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.919",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542983,1748759441929,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.929",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542985,1748759441939,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.939",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542987,1748759441949,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.949",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542989,1748759441959,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.959",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542991,1748759441968,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.968",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542992,1748759441978,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.978",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542993,1748759441987,"fUST",-524.7,0.00016438,2,"2025-06-01T06:30:41.987",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542994,1748759441997,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:41.997",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542995,1748759442006,"fUST",-303.33583992,0.00016438,2,"2025-06-01T06:30:42.006",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542996,1748759442015,"fUST",-501.47722622,0.00016438,2,"2025-06-01T06:30:42.015",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542997,1748759442024,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.024",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542998,1748759442034,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.034",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363542999,1748759442043,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.043",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543000,1748759442052,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.052",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543001,1748759442062,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.062",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543002,1748759442071,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.071",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543003,1748759442080,"fUST",-151.0,0.00016438,2,"2025-06-01T06:30:42.080",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543004,1748759442089,"fUST",-451.77726781,0.00016438,2,"2025-06-01T06:30:42.089",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543005,1748759442098,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.098",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543006,1748759442108,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.108",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543007,1748759442117,"fUST",-537.99,0.00016438,2,"2025-06-01T06:30:42.117",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543008,1748759442126,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.126",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543009,1748759442135,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.135",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543010,1748759442144,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.144",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543011,1748759442155,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.155",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543012,1748759442164,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.164",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543013,1748759442174,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.174",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543014,1748759442184,"fUST",-430.3143363,0.00016438,2,"2025-06-01T06:30:42.184",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543015,1748759442194,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.194",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543016,1748759442203,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.203",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543017,1748759442212,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.212",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543018,1748759442222,"fUST",-350.08913176,0.00016438,2,"2025-06-01T06:30:42.222",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543019,1748759442232,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.232",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543020,1748759442241,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.241",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543021,1748759442250,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.250",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543023,1748759442260,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.260",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543025,1748759442269,"fUST",-470.81905927,0.00016438,2,"2025-06-01T06:30:42.269",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543027,1748759442280,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.280",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543029,1748759442290,"fUST",-380.95988465,0.00016438,2,"2025-06-01T06:30:42.290",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543031,1748759442299,"fUST",-430.58076173,0.00016438,2,"2025-06-01T06:30:42.299",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543033,1748759442309,"fUST",-445.49815378,0.00016438,2,"2025-06-01T06:30:42.309",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543035,1748759442319,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:42.319",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543037,1748759442329,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.329",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543039,1748759442339,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:42.339",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543041,1748759442349,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:42.349",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543043,1748759442359,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:42.359",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543045,1748759442369,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:42.369",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543047,1748759442378,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:42.378",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543049,1748759442389,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.389",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543051,1748759442399,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.399",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543053,1748759442409,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.409",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543055,1748759442419,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.419",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543057,1748759442429,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.429",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543059,1748759442439,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.439",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543061,1748759442448,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.448",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543063,1748759442458,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.458",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543065,1748759442467,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.467",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543067,1748759442477,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.477",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543069,1748759442486,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.486",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543070,1748759442496,"fUST",-518.67112894,0.00016438,2,"2025-06-01T06:30:42.496",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543073,1748759442509,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.509",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543074,1748759442520,"fUST",-183.62460969,0.00016438,2,"2025-06-01T06:30:42.520",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543076,1748759442530,"fUST",-510.67,0.00016438,2,"2025-06-01T06:30:42.530",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543078,1748759442539,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.539",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543081,1748759442549,"fUST",-430.08499756,0.00016438,2,"2025-06-01T06:30:42.549",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543083,1748759442559,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:42.559",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543085,1748759442568,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.568",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543086,1748759442578,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:42.578",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543088,1748759442588,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.588",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543090,1748759442598,"fUST",-358.907453,0.00016438,2,"2025-06-01T06:30:42.598",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543092,1748759442608,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.608",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543094,1748759442618,"fUST",-428.77041671,0.00016438,2,"2025-06-01T06:30:42.618",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543096,1748759442628,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.628",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543098,1748759442637,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.637",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543100,1748759442647,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.647",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543102,1748759442656,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.656",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543104,1748759442666,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.666",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543106,1748759442676,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.676",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543108,1748759442687,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.687",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543110,1748759442696,"fUST",-430.44159982,0.00016438,2,"2025-06-01T06:30:42.696",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543112,1748759442706,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.706",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543115,1748759442715,"fUST",-188.0,0.00016438,2,"2025-06-01T06:30:42.715",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543116,1748759442724,"fUST",-414.13024185,0.00016438,2,"2025-06-01T06:30:42.724",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543118,1748759442734,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.734",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543120,1748759442743,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.743",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543123,1748759442753,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.753",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543124,1748759442762,"fUST",-435.24736332,0.00016438,2,"2025-06-01T06:30:42.762",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543126,1748759442772,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.772",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543128,1748759442781,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.781",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543131,1748759442791,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.791",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543132,1748759442800,"fUST",-401.29127999,0.00016438,2,"2025-06-01T06:30:42.800",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543134,1748759442810,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.810",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543136,1748759442819,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.819",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543138,1748759442829,"fUST",-430.26072065,0.00016438,2,"2025-06-01T06:30:42.829",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543140,1748759442838,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.838",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543142,1748759442847,"fUST",-455.7846219,0.00016438,2,"2025-06-01T06:30:42.847",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543144,1748759442856,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.856",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543146,1748759442867,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:42.867",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543148,1748759442876,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.876",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543150,1748759442886,"fUST",-430.24360275,0.00016438,2,"2025-06-01T06:30:42.886",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543152,1748759442895,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.895",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543154,1748759442905,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.905",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543156,1748759442914,"fUST",-430.41012353,0.00016438,2,"2025-06-01T06:30:42.914",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543158,1748759442924,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:42.924",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543160,1748759442933,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.933",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543162,1748759442943,"fUST",-503.92908913,0.00016438,2,"2025-06-01T06:30:42.943",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543164,1748759442952,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.952",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543166,1748759442962,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.962",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543168,1748759442971,"fUST",-430.86586327,0.00016438,2,"2025-06-01T06:30:42.971",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543170,1748759442981,"fUST",-529.38332073,0.00016438,2,"2025-06-01T06:30:42.981",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543172,1748759442990,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:42.990",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543174,1748759443000,"fUST",-492.95286584,0.00016438,2,"2025-06-01T06:30:43.000",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543176,1748759443010,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.010",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543178,1748759443019,"fUST",-467.70103291,0.00016438,2,"2025-06-01T06:30:43.019",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543180,1748759443028,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:43.028",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543182,1748759443038,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.038",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543184,1748759443047,"fUST",-430.56797011,0.00016438,2,"2025-06-01T06:30:43.047",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543186,1748759443057,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.057",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543188,1748759443067,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.067",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543190,1748759443076,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.076",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543193,1748759443086,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.086",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543195,1748759443095,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.095",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543197,1748759443105,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.105",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543211,1748759443228,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.228",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543214,1748759443239,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.239",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543216,1748759443249,"fUST",-432.66268105,0.00016438,2,"2025-06-01T06:30:43.249",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543218,1748759443258,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.258",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543220,1748759443268,"fUST",-431.13384385,0.00016438,2,"2025-06-01T06:30:43.268",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543222,1748759443277,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.277",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543223,1748759443288,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.288",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543225,1748759443298,"fUST",-430.39572238,0.00016438,2,"2025-06-01T06:30:43.298",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543227,1748759443307,"fUST",-181.75256617,0.00016438,2,"2025-06-01T06:30:43.307",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543229,1748759443317,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.317",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543231,1748759443326,"fUST",-431.6370925,0.00016438,2,"2025-06-01T06:30:43.326",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543234,1748759443337,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.337",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543235,1748759443346,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.346",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543237,1748759443356,"fUST",-430.9191991,0.00016438,2,"2025-06-01T06:30:43.356",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543239,1748759443366,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.366",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543241,1748759443376,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.376",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543243,1748759443386,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.386",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543246,1748759443396,"fUST",-573.29179263,0.00016438,2,"2025-06-01T06:30:43.396",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543247,1748759443406,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.406",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543250,1748759443415,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.415",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543252,1748759443426,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.426",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543254,1748759443436,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.436",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543256,1748759443446,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.446",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543258,1748759443456,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.456",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543260,1748759443465,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.465",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543262,1748759443475,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.475",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543264,1748759443484,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.484",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543266,1748759443494,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.494",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543268,1748759443503,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.503",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543270,1748759443516,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.516",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543272,1748759443526,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.526",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543274,1748759443536,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.536",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543276,1748759443545,"fUST",-430.84176658,0.00016438,2,"2025-06-01T06:30:43.545",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543278,1748759443555,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.555",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543280,1748759443565,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.565",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543282,1748759443575,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.575",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543284,1748759443586,"fUST",-432.73205702,0.00016438,2,"2025-06-01T06:30:43.586",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543286,1748759443596,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.596",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543288,1748759443606,"fUST",-240.99057526,0.00016438,2,"2025-06-01T06:30:43.606",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543290,1748759443616,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.616",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543292,1748759443626,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.626",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543294,1748759443635,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.635",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543296,1748759443644,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.644",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543298,1748759443654,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.654",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543300,1748759443664,"fUST",-400.0,0.00016438,2,"2025-06-01T06:30:43.664",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543302,1748759443675,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.675",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543303,1748759443684,"fUST",-430.90984369,0.00016438,2,"2025-06-01T06:30:43.684",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543305,1748759443694,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:43.694",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543307,1748759443704,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.704",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543309,1748759443714,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.714",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543311,1748759443724,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.724",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543314,1748759443734,"fUST",-569.55,0.00016438,2,"2025-06-01T06:30:43.734",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543315,1748759443744,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.744",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543318,1748759443754,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.754",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543319,1748759443764,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:43.764",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543321,1748759443774,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:43.774",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543324,1748759443785,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.785",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543325,1748759443795,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:43.795",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543327,1748759443807,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:43.807",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543329,1748759443816,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:43.816",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543331,1748759443826,"fUST",-401.11524373,0.00016438,2,"2025-06-01T06:30:43.826",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543333,1748759443836,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:43.836",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543335,1748759443846,"fUST",-431.01955652,0.00016438,2,"2025-06-01T06:30:43.846",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543338,1748759443856,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.856",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543339,1748759443866,"fUST",-431.23,0.00016438,2,"2025-06-01T06:30:43.866",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543341,1748759443875,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.875",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543343,1748759443885,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.885",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543345,1748759443894,"fUST",-491.50156698,0.00016438,2,"2025-06-01T06:30:43.894",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543347,1748759443903,"fUST",-568.92821805,0.00016438,2,"2025-06-01T06:30:43.903",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543349,1748759443912,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.912",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543351,1748759443922,"fUST",-432.89144005,0.00016438,2,"2025-06-01T06:30:43.922",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543353,1748759443931,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.931",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543355,1748759443940,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.940",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543357,1748759443949,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.949",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543359,1748759443958,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.958",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543361,1748759443968,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.968",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543363,1748759443977,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.977",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543365,1748759443987,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:43.987",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543367,1748759443996,"fUST",-452.36,0.00016438,2,"2025-06-01T06:30:43.996",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543369,1748759444005,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.005",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543371,1748759444014,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.014",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543373,1748759444024,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.024",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543375,1748759444033,"fUST",-989.43,0.00016438,2,"2025-06-01T06:30:44.033",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543377,1748759444042,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.042",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543379,1748759444053,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.053",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543382,1748759444063,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.063",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543384,1748759444073,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.073",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543386,1748759444083,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.083",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543388,1748759444092,"fUST",-1060.86,0.00016438,2,"2025-06-01T06:30:44.092",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543390,1748759444102,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.102",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543392,1748759444112,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.112",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543394,1748759444122,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.122",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543396,1748759444132,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.132",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543398,1748759444141,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.141",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543400,1748759444151,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.151",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543402,1748759444160,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.160",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543404,1748759444169,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.169",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543405,1748759444179,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.179",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543407,1748759444188,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.188",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543409,1748759444198,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.198",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543411,1748759444207,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.207",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543413,1748759444216,"fUST",-393.63358657,0.00016438,2,"2025-06-01T06:30:44.216",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543415,1748759444226,"fUST",-181.18667016,0.00016438,2,"2025-06-01T06:30:44.226",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543417,1748759444234,"fUST",-372.12454215,0.00016438,2,"2025-06-01T06:30:44.234",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543419,1748759444244,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.244",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543421,1748759444253,"fUST",-462.81,0.00016438,2,"2025-06-01T06:30:44.253",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543423,1748759444261,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.261",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543425,1748759444271,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.271",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543427,1748759444280,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.280",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543429,1748759444290,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.290",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543432,1748759444300,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.300",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543433,1748759444310,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.310",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543436,1748759444319,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.319",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543437,1748759444329,"fUST",-235.78757373,0.00016438,2,"2025-06-01T06:30:44.329",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543439,1748759444338,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.338",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543442,1748759444348,"fUST",-430.81940652,0.00016438,2,"2025-06-01T06:30:44.348",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543444,1748759444358,"fUST",-464.96617104,0.00016438,2,"2025-06-01T06:30:44.358",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543445,1748759444367,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.367",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543447,1748759444377,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.377",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543450,1748759444387,"fUST",-156.03623543,0.00016438,2,"2025-06-01T06:30:44.387",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543451,1748759444396,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.396",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543453,1748759444405,"fUST",-548.43,0.00016438,2,"2025-06-01T06:30:44.405",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543455,1748759444415,"fUST",-450.0,0.00016438,2,"2025-06-01T06:30:44.415",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543457,1748759444425,"fUST",-301.66022754,0.00016438,2,"2025-06-01T06:30:44.425",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543459,1748759444435,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.435",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543461,1748759444445,"fUST",-442.08535534,0.00016438,2,"2025-06-01T06:30:44.445",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543463,1748759444454,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.454",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543465,1748759444464,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.464",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543467,1748759444473,"fUST",-430.73386615,0.00016438,2,"2025-06-01T06:30:44.473",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543469,1748759444483,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.483",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543471,1748759444493,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.493",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543473,1748759444502,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.502",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543475,1748759444515,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.515",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543477,1748759444524,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.524",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543479,1748759444533,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.533",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543481,1748759444543,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.543",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543483,1748759444553,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.553",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543485,1748759444563,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.563",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543487,1748759444572,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.572",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543489,1748759444582,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.582",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543491,1748759444592,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.592",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543493,1748759444601,"fUST",-492.37,0.00016438,2,"2025-06-01T06:30:44.601",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543495,1748759444610,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.610",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543497,1748759444620,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.620",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543499,1748759444630,"fUST",-402.19701042,0.00016438,2,"2025-06-01T06:30:44.630",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543500,1748759444639,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.639",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543501,1748759444648,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.648",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543502,1748759444659,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.659",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543503,1748759444668,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.668",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543504,1748759444677,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.677",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543505,1748759444687,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.687",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543507,1748759444696,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.696",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543509,1748759444706,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.706",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543511,1748759444715,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.715",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543513,1748759444725,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.725",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543515,1748759444734,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.734",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543517,1748759444743,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.743",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543519,1748759444753,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.753",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543521,1748759444763,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.763",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543523,1748759444772,"fUST",-431.1900083,0.00016438,2,"2025-06-01T06:30:44.772",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543525,1748759444783,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.783",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543527,1748759444792,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.792",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543530,1748759444802,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.802",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543532,1748759444814,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.814",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543533,1748759444825,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.825",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543536,1748759444835,"fUST",-404.99658314,0.00016438,2,"2025-06-01T06:30:44.835",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543537,1748759444845,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.845",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543540,1748759444855,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.855",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543542,1748759444865,"fUST",-638.85,0.00016438,2,"2025-06-01T06:30:44.865",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543544,1748759444874,"fUST",-272.00169711,0.00016438,2,"2025-06-01T06:30:44.874",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543546,1748759444884,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.884",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543548,1748759444893,"fUST",-487.13,0.00016438,2,"2025-06-01T06:30:44.893",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543550,1748759444902,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.902",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543552,1748759444912,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.912",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543554,1748759444921,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.921",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543556,1748759444931,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.931",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543558,1748759444941,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.941",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543560,1748759444951,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.951",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543562,1748759444960,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.960",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543564,1748759444970,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.970",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543566,1748759444979,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.979",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543568,1748759444990,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.990",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543570,1748759444999,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:44.999",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543572,1748759445009,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.009",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543574,1748759445018,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.018",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543576,1748759445028,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.028",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543578,1748759445038,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.038",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543580,1748759445047,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.047",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543582,1748759445058,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.058",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543584,1748759445067,"fUST",-430.24668836,0.00016438,2,"2025-06-01T06:30:45.067",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543586,1748759445077,"fUST",-561.23062031,0.00016438,2,"2025-06-01T06:30:45.077",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543588,1748759445087,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:45.087",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543590,1748759445096,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.096",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543592,1748759445106,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.106",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543594,1748759445116,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.116",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543596,1748759445126,"fUST",-372.92053004,0.00016438,2,"2025-06-01T06:30:45.126",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543598,1748759445136,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:45.136",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543600,1748759445145,"fUST",-482.12536069,0.00016438,2,"2025-06-01T06:30:45.145",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543602,1748759445155,"fUST",-500.0,0.00016438,2,"2025-06-01T06:30:45.155",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543604,1748759445164,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.164",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543606,1748759445174,"fUST",-508.25722583,0.00016438,2,"2025-06-01T06:30:45.174",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543608,1748759445184,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.184",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543610,1748759445194,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.194",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543612,1748759445204,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.204",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543614,1748759445214,"fUST",-435.82645101,0.00016438,2,"2025-06-01T06:30:45.214",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543616,1748759445224,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.224",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543619,1748759445234,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.234",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543620,1748759445244,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.244",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543623,1748759445255,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.255",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543624,1748759445264,"fUST",-430.81597024,0.00016438,2,"2025-06-01T06:30:45.264",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543627,1748759445274,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.274",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543629,1748759445284,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.284",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543630,1748759445294,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.294",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543632,1748759445303,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.303",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543635,1748759445313,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.313",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543637,1748759445322,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.322",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543639,1748759445332,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.332",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543640,1748759445342,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.342",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543642,1748759445352,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.352",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543644,1748759445362,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.362",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543647,1748759445372,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.372",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543649,1748759445383,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.383",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543651,1748759445393,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.393",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543654,1748759445403,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.403",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543656,1748759445412,"fUST",-553.9948652,0.00016438,2,"2025-06-01T06:30:45.412",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543658,1748759445422,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.422",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543660,1748759445431,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.431",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543662,1748759445442,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.442",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543664,1748759445451,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.451",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543666,1748759445461,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.461",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543668,1748759445470,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.470",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543670,1748759445480,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.480",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543672,1748759445489,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.489",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543674,1748759445499,"fUST",-1123.38,0.00016438,2,"2025-06-01T06:30:45.499",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543676,1748759445509,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.509",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543678,1748759445520,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.520",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543680,1748759445530,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.530",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543682,1748759445539,"fUST",-431.14044937,0.00016438,2,"2025-06-01T06:30:45.539",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543684,1748759445549,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.549",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543686,1748759445559,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.559",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543688,1748759445569,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.569",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543690,1748759445579,"fUST",-401.77674531,0.00016438,2,"2025-06-01T06:30:45.579",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543692,1748759445589,"fUST",-422.37747354,0.00016438,2,"2025-06-01T06:30:45.589",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543694,1748759445598,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.598",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543696,1748759445608,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.608",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543698,1748759445618,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.618",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543700,1748759445627,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.627",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543702,1748759445637,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.637",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543704,1748759445647,"fUST",-403.41969708,0.00016438,2,"2025-06-01T06:30:45.647",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543706,1748759445657,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.657",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543709,1748759445667,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.667",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543711,1748759445677,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.677",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543713,1748759445687,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:45.687",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543715,1748759445696,"fUST",-356.7847904,0.00016438,2,"2025-06-01T06:30:45.696",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543750,1748759446021,"fUST",-73.2152096,0.00016438,2,"2025-06-01T06:30:46.021",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543752,1748759446031,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.031",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543754,1748759446040,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.040",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543756,1748759446050,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.050",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543758,1748759446060,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.060",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543760,1748759446070,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.070",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543762,1748759446079,"fUST",-496.51,0.00016438,2,"2025-06-01T06:30:46.079",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543764,1748759446088,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.088",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543766,1748759446098,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.098",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543768,1748759446108,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.108",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543770,1748759446118,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.118",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543772,1748759446128,"fUST",-436.36064933,0.00016438,2,"2025-06-01T06:30:46.128",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543774,1748759446138,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.138",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543776,1748759446148,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.148",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543778,1748759446158,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.158",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543780,1748759446167,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.167",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543782,1748759446177,"fUST",-430.45066149,0.00016438,2,"2025-06-01T06:30:46.177",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543785,1748759446187,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.187",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543787,1748759446197,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.197",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543789,1748759446206,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.206",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543791,1748759446216,"fUST",-494.70773844,0.00016438,2,"2025-06-01T06:30:46.216",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543793,1748759446226,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.226",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543795,1748759446235,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.235",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543797,1748759446245,"fUST",-436.98982964,0.00016438,2,"2025-06-01T06:30:46.245",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543799,1748759446254,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.254",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543801,1748759446264,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.264",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543803,1748759446274,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.274",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543805,1748759446284,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.284",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543807,1748759446294,"fUST",-469.0916087,0.00016438,2,"2025-06-01T06:30:46.294",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543809,1748759446303,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.303",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543811,1748759446313,"fUST",-772.68,0.00016438,2,"2025-06-01T06:30:46.313",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543813,1748759446323,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.323",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543815,1748759446332,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.332",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543817,1748759446342,"fUST",-363.10454373,0.00016438,2,"2025-06-01T06:30:46.342",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543819,1748759446351,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.351",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543821,1748759446361,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.361",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543823,1748759446370,"fUST",-418.92275974,0.00016438,2,"2025-06-01T06:30:46.370",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543825,1748759446379,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.379",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543827,1748759446389,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.389",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543829,1748759446398,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.398",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543831,1748759446408,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.408",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543833,1748759446418,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.418",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543835,1748759446427,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.427",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543837,1748759446437,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.437",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543839,1748759446447,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.447",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543841,1748759446456,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.456",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543843,1748759446469,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.469",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543845,1748759446479,"fUST",-431.42066282,0.00016438,2,"2025-06-01T06:30:46.479",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543847,1748759446489,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.489",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543849,1748759446500,"fUST",-1032.8,0.00016438,2,"2025-06-01T06:30:46.500",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543851,1748759446512,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.512",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543853,1748759446523,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.523",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543855,1748759446532,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.532",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543857,1748759446542,"fUST",-451.14368514,0.00016438,2,"2025-06-01T06:30:46.542",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543859,1748759446552,"fUST",-495.51,0.00016438,2,"2025-06-01T06:30:46.552",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543861,1748759446563,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.563",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543863,1748759446573,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.573",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543865,1748759446583,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.583",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543867,1748759446595,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.595",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543869,1748759446605,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.605",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543871,1748759446614,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.614",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543873,1748759446624,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.624",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543875,1748759446633,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.633",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543877,1748759446642,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.642",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543879,1748759446652,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.652",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543881,1748759446661,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.661",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543883,1748759446670,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.670",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543885,1748759446679,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.679",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543887,1748759446689,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.689",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543889,1748759446698,"fUST",-430.53459338,0.00016438,2,"2025-06-01T06:30:46.698",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543891,1748759446706,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.706",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543894,1748759446716,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.716",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543895,1748759446726,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.726",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543898,1748759446735,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.735",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543900,1748759446745,"fUST",-1438.52,0.00016438,2,"2025-06-01T06:30:46.745",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543902,1748759446754,"fUST",-431.26081493,0.00016438,2,"2025-06-01T06:30:46.754",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543904,1748759446764,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.764",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543906,1748759446773,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.773",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543908,1748759446783,"fUST",-504.43952877,0.00016438,2,"2025-06-01T06:30:46.783",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543910,1748759446792,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.792",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543912,1748759446801,"fUST",-1017.97,0.00016438,2,"2025-06-01T06:30:46.801",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543914,1748759446811,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.811",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543916,1748759446820,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.820",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543918,1748759446829,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.829",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543919,1748759446838,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.838",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543922,1748759446848,"fUST",-1194.02,0.00016438,2,"2025-06-01T06:30:46.848",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543924,1748759446857,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.857",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543926,1748759446866,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.866",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543928,1748759446875,"fUST",-447.63977635,0.00016438,2,"2025-06-01T06:30:46.875",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543930,1748759446885,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.885",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543932,1748759446895,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.895",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543934,1748759446905,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.905",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543936,1748759446914,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.914",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543938,1748759446924,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.924",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543940,1748759446933,"fUST",-516.49949987,0.00016438,2,"2025-06-01T06:30:46.933",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543942,1748759446943,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.943",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543944,1748759446952,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.952",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543946,1748759446962,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.962",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543948,1748759446971,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.971",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543950,1748759446980,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.980",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543952,1748759446989,"fUST",-434.64165332,0.00016438,2,"2025-06-01T06:30:46.989",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543954,1748759446999,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:46.999",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543956,1748759447009,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.009",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543958,1748759447018,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.018",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543960,1748759447027,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.027",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543962,1748759447036,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.036",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543964,1748759447045,"fUST",-178.393934,0.00016438,2,"2025-06-01T06:30:47.045",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543966,1748759447055,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.055",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543968,1748759447064,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.064",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543970,1748759447073,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.073",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543972,1748759447082,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.082",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543974,1748759447092,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.092",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543976,1748759447102,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.102",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543978,1748759447111,"fUST",-178.393934,0.00016438,2,"2025-06-01T06:30:47.111",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543980,1748759447120,"fUST",-641.94,0.00016438,2,"2025-06-01T06:30:47.120",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543982,1748759447130,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.130",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543984,1748759447139,"fUST",-519.02725028,0.00016438,2,"2025-06-01T06:30:47.139",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543986,1748759447149,"fUST",-771.21,0.00016438,2,"2025-06-01T06:30:47.149",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543988,1748759447158,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.158",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543990,1748759447168,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.168",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543992,1748759447178,"fUST",-430.0,0.00016438,2,"2025-06-01T06:30:47.178",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543994,1748759447188,"fUST",-458.58,0.00016438,2,"2025-06-01T06:30:47.188",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543996,1748759447198,"fUST",-500.0,0.00016473,2,"2025-06-01T06:30:47.198",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363543998,1748759447207,"fUST",-500.0,0.00016473,2,"2025-06-01T06:30:47.207",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544000,1748759447217,"fUST",-500.0,0.00016473,2,"2025-06-01T06:30:47.217",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544002,1748759447227,"fUST",-500.0,0.00016473,2,"2025-06-01T06:30:47.227",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544004,1748759447237,"fUST",-502.15199976,0.00016473,2,"2025-06-01T06:30:47.237",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544006,1748759447247,"fUST",-500.0,0.00016473,2,"2025-06-01T06:30:47.247",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544008,1748759447257,"fUST",-193.4657468,0.00016526,2,"2025-06-01T06:30:47.257",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544010,1748759447266,"fUST",-500.0,0.00016711,2,"2025-06-01T06:30:47.266",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544012,1748759447276,"fUST",-500.0,0.00016711,2,"2025-06-01T06:30:47.276",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544014,1748759447286,"fUST",-524.7,0.00016711,2,"2025-06-01T06:30:47.286",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544016,1748759447296,"fUST",-524.7,0.00016711,2,"2025-06-01T06:30:47.296",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544018,1748759447305,"fUST",-445.798385,0.00016711,2,"2025-06-01T06:30:47.305",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544020,1748759447315,"fUST",-500.0,0.00016711,2,"2025-06-01T06:30:47.315",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544022,1748759447325,"fUST",-1123.38,0.00016711,2,"2025-06-01T06:30:47.325",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544024,1748759447335,"fUST",-1123.38,0.00016711,2,"2025-06-01T06:30:47.335",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544026,1748759447346,"fUST",-1123.38,0.00016711,2,"2025-06-01T06:30:47.346",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544028,1748759447356,"fUST",-1123.38,0.00016711,2,"2025-06-01T06:30:47.356",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544030,1748759447366,"fUST",-1123.38,0.00016711,2,"2025-06-01T06:30:47.366",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544032,1748759447375,"fUST",-1123.38,0.00016711,2,"2025-06-01T06:30:47.375",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544034,1748759447386,"fUST",-1123.51479354,0.00016711,2,"2025-06-01T06:30:47.386",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544036,1748759447395,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.395",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544038,1748759447407,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.407",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544040,1748759447417,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.417",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544043,1748759447427,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.427",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544044,1748759447438,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.438",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544047,1748759447448,"fUST",-451.03,0.00016712,2,"2025-06-01T06:30:47.448",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544049,1748759447458,"fUST",-450.52945816,0.00016712,2,"2025-06-01T06:30:47.458",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544051,1748759447467,"fUST",-2545.0,0.00016712,2,"2025-06-01T06:30:47.467",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544053,1748759447476,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.476",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544055,1748759447485,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.485",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544057,1748759447495,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.495",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544059,1748759447504,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.504",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544061,1748759447516,"fUST",-432.64994341,0.00016712,2,"2025-06-01T06:30:47.516",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544063,1748759447525,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.525",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544065,1748759447535,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.535",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544067,1748759447544,"fUST",-490.75609032,0.00016712,2,"2025-06-01T06:30:47.544",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544069,1748759447554,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.554",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544071,1748759447564,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.564",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544073,1748759447573,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.573",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544075,1748759447582,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.582",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544077,1748759447592,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.592",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544079,1748759447601,"fUST",-462.45600868,0.00016712,2,"2025-06-01T06:30:47.601",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544081,1748759447611,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.611",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544083,1748759447621,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.621",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544085,1748759447631,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.631",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544087,1748759447640,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.640",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544089,1748759447649,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.649",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544091,1748759447659,"fUST",-211.17063852,0.00016712,2,"2025-06-01T06:30:47.659",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544093,1748759447668,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.668",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544095,1748759447677,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.677",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544097,1748759447687,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.687",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544099,1748759447696,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.696",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544101,1748759447705,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.705",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544103,1748759447714,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.714",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544105,1748759447724,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.724",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544107,1748759447733,"fUST",-187.36,0.00016712,2,"2025-06-01T06:30:47.733",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544109,1748759447742,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.742",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544111,1748759447752,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.752",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544113,1748759447761,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.761",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544115,1748759447771,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.771",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544117,1748759447780,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.780",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544119,1748759447789,"fUST",-337.67,0.00016712,2,"2025-06-01T06:30:47.789",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544121,1748759447798,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.798",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544123,1748759447808,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.808",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544125,1748759447817,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.817",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544127,1748759447827,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.827",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544129,1748759447836,"fUST",-475.01678467,0.00016712,2,"2025-06-01T06:30:47.836",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544131,1748759447846,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.846",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544133,1748759447855,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.855",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544135,1748759447865,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.865",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544137,1748759447874,"fUST",-989.43,0.00016712,2,"2025-06-01T06:30:47.874",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544139,1748759447883,"fUST",-218.66,0.00016712,2,"2025-06-01T06:30:47.883",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544141,1748759447893,"fUST",-1060.86,0.00016712,2,"2025-06-01T06:30:47.893",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544143,1748759447903,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.903",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544145,1748759447912,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.912",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544147,1748759447922,"fUST",-529.91,0.00016712,2,"2025-06-01T06:30:47.922",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544149,1748759447931,"fUST",-462.81,0.00016712,2,"2025-06-01T06:30:47.931",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544151,1748759447941,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.941",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544153,1748759447951,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.951",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544155,1748759447960,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.960",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544157,1748759447970,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.970",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544159,1748759447979,"fUST",-548.43,0.00016712,2,"2025-06-01T06:30:47.979",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544161,1748759447989,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:47.989",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544163,1748759447998,"fUST",-490.0,0.00016712,2,"2025-06-01T06:30:47.998",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544165,1748759448007,"fUST",-485.9,0.00016712,2,"2025-06-01T06:30:48.007",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544167,1748759448017,"fUST",-151.0,0.00016712,2,"2025-06-01T06:30:48.017",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544169,1748759448026,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.026",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544171,1748759448035,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.035",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544173,1748759448044,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.044",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544175,1748759448053,"fUST",-151.0,0.00016712,2,"2025-06-01T06:30:48.053",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544177,1748759448063,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.063",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544179,1748759448072,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.072",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544181,1748759448082,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.082",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544183,1748759448091,"fUST",-151.0,0.00016712,2,"2025-06-01T06:30:48.091",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544185,1748759448100,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.100",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544187,1748759448110,"fUST",-638.85,0.00016712,2,"2025-06-01T06:30:48.110",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544189,1748759448119,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.119",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544191,1748759448128,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.128",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544193,1748759448138,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.138",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544195,1748759448147,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.147",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544197,1748759448157,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.157",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544210,1748759448271,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.271",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544212,1748759448282,"fUST",-454.51971857,0.00016712,2,"2025-06-01T06:30:48.282",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544214,1748759448292,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.292",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544216,1748759448302,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.302",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544218,1748759448312,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.312",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544220,1748759448322,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.322",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544222,1748759448332,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.332",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544224,1748759448342,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.342",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544226,1748759448351,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.351",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544228,1748759448361,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.361",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544230,1748759448370,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.370",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544232,1748759448380,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.380",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544234,1748759448390,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.390",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544236,1748759448400,"fUST",-496.51,0.00016712,2,"2025-06-01T06:30:48.400",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544238,1748759448411,"fUST",-252.44,0.00016712,2,"2025-06-01T06:30:48.411",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544240,1748759448420,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.420",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544242,1748759448431,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.431",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544244,1748759448442,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.442",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544246,1748759448451,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.451",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544248,1748759448462,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.462",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544250,1748759448471,"fUST",-534.93,0.00016712,2,"2025-06-01T06:30:48.471",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544252,1748759448480,"fUST",-423.23,0.00016712,2,"2025-06-01T06:30:48.480",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544254,1748759448490,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.490",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544256,1748759448500,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.500",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544258,1748759448509,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.509",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544260,1748759448522,"fUST",-772.68,0.00016712,2,"2025-06-01T06:30:48.522",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544262,1748759448531,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.531",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544264,1748759448541,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.541",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544266,1748759448551,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.551",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544268,1748759448561,"fUST",-1032.8,0.00016712,2,"2025-06-01T06:30:48.561",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544270,1748759448571,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.571",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544272,1748759448580,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.580",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544274,1748759448590,"fUST",-495.51,0.00016712,2,"2025-06-01T06:30:48.590",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544276,1748759448599,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.599",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544278,1748759448609,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.609",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544280,1748759448618,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.618",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544282,1748759448628,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.628",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544284,1748759448638,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.638",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544286,1748759448647,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.647",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544288,1748759448657,"fUST",-1438.52,0.00016712,2,"2025-06-01T06:30:48.657",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544290,1748759448667,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.667",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544292,1748759448677,"fUST",-1017.97,0.00016712,2,"2025-06-01T06:30:48.677",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544294,1748759448687,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.687",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544296,1748759448696,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.696",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544298,1748759448706,"fUST",-1194.02,0.00016712,2,"2025-06-01T06:30:48.706",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544300,1748759448715,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.715",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544302,1748759448725,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.725",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544304,1748759448734,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.734",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544306,1748759448744,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.744",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544308,1748759448753,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.753",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544310,1748759448763,"fUST",-203.25,0.00016712,2,"2025-06-01T06:30:48.763",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544312,1748759448774,"fUST",-430.0,0.00016712,2,"2025-06-01T06:30:48.774",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544314,1748759448784,"fUST",-641.94,0.00016712,2,"2025-06-01T06:30:48.784",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544316,1748759448793,"fUST",-771.21,0.00016712,2,"2025-06-01T06:30:48.793",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544317,1748759448803,"fUST",-458.58,0.00016712,2,"2025-06-01T06:30:48.803",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544319,1748759448813,"fUST",-1151.0,0.00016715,2,"2025-06-01T06:30:48.813",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544321,1748759448825,"fUST",-500.0,0.00016778,2,"2025-06-01T06:30:48.825",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544323,1748759448835,"fUST",-501.11559569,0.00016779,2,"2025-06-01T06:30:48.835",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544325,1748759448846,"fUST",-500.0,0.00016779,2,"2025-06-01T06:30:48.846",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544327,1748759448861,"fUST",-505.87940058,0.0001679,2,"2025-06-01T06:30:48.861",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544329,1748759448871,"fUST",-500.0,0.00016868,2,"2025-06-01T06:30:48.871",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544331,1748759448881,"fUST",-705.3171867,0.000169,2,"2025-06-01T06:30:48.881",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544333,1748759448891,"fUST",-3760.6,0.00016965,2,"2025-06-01T06:30:48.891",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544335,1748759448902,"fUST",-500.0,0.00016985,2,"2025-06-01T06:30:48.902",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544337,1748759448914,"fUST",-524.7,0.00016985,2,"2025-06-01T06:30:48.914",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544339,1748759448923,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:48.923",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544341,1748759448935,"fUST",-249.18,0.00016986,2,"2025-06-01T06:30:48.935",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544343,1748759448944,"fUST",-340.54967705,0.00016986,2,"2025-06-01T06:30:48.944",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544345,1748759448954,"fUST",-2545.0,0.00016986,2,"2025-06-01T06:30:48.954",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544347,1748759448963,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:48.963",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544349,1748759448973,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:48.973",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544351,1748759448984,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:48.984",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544353,1748759448994,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:48.994",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544355,1748759449003,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.003",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544357,1748759449013,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.013",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544359,1748759449023,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.023",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544361,1748759449032,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.032",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544363,1748759449041,"fUST",-192.73080363,0.00016986,2,"2025-06-01T06:30:49.041",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544365,1748759449051,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.051",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544367,1748759449060,"fUST",-253.12,0.00016986,2,"2025-06-01T06:30:49.060",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544369,1748759449070,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.070",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544371,1748759449078,"fUST",-325.55,0.00016986,2,"2025-06-01T06:30:49.078",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544373,1748759449087,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.087",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544375,1748759449096,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.096",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544377,1748759449105,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.105",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544379,1748759449115,"fUST",-403.39,0.00016986,2,"2025-06-01T06:30:49.115",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544381,1748759449124,"fUST",-180.42,0.00016986,2,"2025-06-01T06:30:49.124",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544383,1748759449133,"fUST",-151.0,0.00016986,2,"2025-06-01T06:30:49.133",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544384,1748759449142,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.142",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544386,1748759449152,"fUST",-260.65982847,0.00016986,2,"2025-06-01T06:30:49.152",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544388,1748759449161,"fUST",-989.43,0.00016986,2,"2025-06-01T06:30:49.161",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544390,1748759449172,"fUST",-1060.86,0.00016986,2,"2025-06-01T06:30:49.172",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544392,1748759449181,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.181",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544394,1748759449191,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.191",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544396,1748759449201,"fUST",-462.81,0.00016986,2,"2025-06-01T06:30:49.201",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544398,1748759449211,"fUST",-174.95,0.00016986,2,"2025-06-01T06:30:49.211",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544400,1748759449220,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.220",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544402,1748759449230,"fUST",-548.43,0.00016986,2,"2025-06-01T06:30:49.230",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544404,1748759449240,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.240",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544406,1748759449250,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.250",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544408,1748759449260,"fUST",-448.57942235,0.00016986,2,"2025-06-01T06:30:49.260",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544410,1748759449270,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.270",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544412,1748759449280,"fUST",-212.78,0.00016986,2,"2025-06-01T06:30:49.280",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544414,1748759449289,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.289",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544416,1748759449299,"fUST",-638.85,0.00016986,2,"2025-06-01T06:30:49.299",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544418,1748759449309,"fUST",-203.61420991,0.00016986,2,"2025-06-01T06:30:49.309",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544420,1748759449318,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.318",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544422,1748759449327,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.327",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544424,1748759449337,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.337",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544425,1748759449348,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.348",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544427,1748759449358,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.358",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544430,1748759449369,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.369",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544431,1748759449379,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.379",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544434,1748759449390,"fUST",-188.73,0.00016986,2,"2025-06-01T06:30:49.390",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544436,1748759449401,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.401",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544438,1748759449411,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.411",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544440,1748759449421,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.421",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544441,1748759449431,"fUST",-496.51,0.00016986,2,"2025-06-01T06:30:49.431",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544443,1748759449442,"fUST",-347.42,0.00016986,2,"2025-06-01T06:30:49.442",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544445,1748759449452,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.452",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544448,1748759449463,"fUST",-576.31,0.00016986,2,"2025-06-01T06:30:49.463",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544449,1748759449473,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.473",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544451,1748759449483,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.483",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544453,1748759449492,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.492",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544455,1748759449502,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.502",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544457,1748759449515,"fUST",-772.68,0.00016986,2,"2025-06-01T06:30:49.515",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544459,1748759449527,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.527",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544461,1748759449537,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.537",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544463,1748759449546,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.546",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544465,1748759449556,"fUST",-1032.8,0.00016986,2,"2025-06-01T06:30:49.556",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544467,1748759449567,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.567",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544469,1748759449576,"fUST",-495.51,0.00016986,2,"2025-06-01T06:30:49.576",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544471,1748759449586,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.586",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544473,1748759449596,"fUST",-193.25,0.00016986,2,"2025-06-01T06:30:49.596",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544475,1748759449607,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.607",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544477,1748759449617,"fUST",-1438.52,0.00016986,2,"2025-06-01T06:30:49.617",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544479,1748759449627,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.627",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544481,1748759449637,"fUST",-1017.97,0.00016986,2,"2025-06-01T06:30:49.637",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544483,1748759449646,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.646",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544485,1748759449655,"fUST",-452.73058149,0.00016986,2,"2025-06-01T06:30:49.655",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544487,1748759449665,"fUST",-1194.02,0.00016986,2,"2025-06-01T06:30:49.665",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544489,1748759449674,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.674",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544491,1748759449685,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.685",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544493,1748759449695,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.695",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544495,1748759449705,"fUST",-467.0,0.00016986,2,"2025-06-01T06:30:49.705",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544497,1748759449715,"fUST",-178.393934,0.00016986,2,"2025-06-01T06:30:49.715",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544499,1748759449725,"fUST",-430.0,0.00016986,2,"2025-06-01T06:30:49.725",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544500,1748759449734,"fUST",-178.393934,0.00016986,2,"2025-06-01T06:30:49.734",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544502,1748759449744,"fUST",-641.94,0.00016986,2,"2025-06-01T06:30:49.744",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544504,1748759449754,"fUST",-771.21,0.00016986,2,"2025-06-01T06:30:49.754",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544506,1748759449762,"fUST",-458.58,0.00016986,2,"2025-06-01T06:30:49.762",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544508,1748759449772,"fUST",-43455.16743166,0.0001699,2,"2025-06-01T06:30:49.772",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544510,1748759449781,"fUST",-705.3171867,0.00017141,2,"2025-06-01T06:30:49.781",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544512,1748759449790,"fUST",-500.0,0.00017259,2,"2025-06-01T06:30:49.790",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544514,1748759449800,"fUST",-524.7,0.00017259,2,"2025-06-01T06:30:49.800",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544516,1748759449809,"fUST",-500.0,0.00017259,2,"2025-06-01T06:30:49.809",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544518,1748759449818,"fUST",-2545.0,0.0001726,2,"2025-06-01T06:30:49.818",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544520,1748759449827,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:49.827",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544522,1748759449837,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:49.837",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544524,1748759449846,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:49.846",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544526,1748759449856,"fUST",-184.52,0.0001726,2,"2025-06-01T06:30:49.856",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544528,1748759449866,"fUST",-357.93064653,0.0001726,2,"2025-06-01T06:30:49.866",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544531,1748759449886,"fUST",-72.06935347,0.0001726,2,"2025-06-01T06:30:49.886",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544533,1748759449895,"fUST",-447.29,0.0001726,2,"2025-06-01T06:30:49.895",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544535,1748759449905,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:49.905",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544537,1748759449914,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:49.914",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544539,1748759449923,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:49.923",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544540,1748759449933,"fUST",-151.0,0.0001726,2,"2025-06-01T06:30:49.933",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544542,1748759449944,"fUST",-989.43,0.0001726,2,"2025-06-01T06:30:49.944",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544544,1748759449955,"fUST",-1060.86,0.0001726,2,"2025-06-01T06:30:49.955",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544546,1748759449965,"fUST",-176.29,0.0001726,2,"2025-06-01T06:30:49.965",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544548,1748759449974,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:49.974",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544550,1748759449984,"fUST",-462.81,0.0001726,2,"2025-06-01T06:30:49.984",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544552,1748759449994,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:49.994",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544554,1748759450003,"fUST",-548.43,0.0001726,2,"2025-06-01T06:30:50.003",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544556,1748759450013,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.013",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544558,1748759450023,"fUST",-151.0,0.0001726,2,"2025-06-01T06:30:50.023",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544560,1748759450032,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.032",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544562,1748759450042,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.042",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544564,1748759450052,"fUST",-151.0,0.0001726,2,"2025-06-01T06:30:50.052",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544566,1748759450062,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.062",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544567,1748759450071,"fUST",-151.0,0.0001726,2,"2025-06-01T06:30:50.071",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544568,1748759450080,"fUST",-638.85,0.0001726,2,"2025-06-01T06:30:50.080",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544569,1748759450090,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.090",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544570,1748759450100,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.100",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544571,1748759450110,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.110",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544572,1748759450120,"fUST",-156.87,0.0001726,2,"2025-06-01T06:30:50.120",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544573,1748759450130,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.130",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544574,1748759450140,"fUST",-488.93,0.0001726,2,"2025-06-01T06:30:50.140",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544575,1748759450150,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.150",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544576,1748759450160,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.160",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544577,1748759450170,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.170",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544578,1748759450181,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.181",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544579,1748759450191,"fUST",-496.51,0.0001726,2,"2025-06-01T06:30:50.191",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544580,1748759450201,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.201",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544581,1748759450211,"fUST",-256.26,0.0001726,2,"2025-06-01T06:30:50.211",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544582,1748759450222,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.222",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544583,1748759450232,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.232",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544584,1748759450241,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.241",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544585,1748759450251,"fUST",-772.68,0.0001726,2,"2025-06-01T06:30:50.251",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544586,1748759450262,"fUST",-342.68,0.0001726,2,"2025-06-01T06:30:50.262",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544587,1748759450273,"fUST",-516.46232613,0.0001726,2,"2025-06-01T06:30:50.273",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544588,1748759450282,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.282",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544589,1748759450292,"fUST",-1032.8,0.0001726,2,"2025-06-01T06:30:50.292",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544590,1748759450303,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.303",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544591,1748759450313,"fUST",-495.51,0.0001726,2,"2025-06-01T06:30:50.313",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544592,1748759450323,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.323",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544593,1748759450333,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.333",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544594,1748759450343,"fUST",-1438.52,0.0001726,2,"2025-06-01T06:30:50.343",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544595,1748759450354,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.354",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544596,1748759450364,"fUST",-1017.97,0.0001726,2,"2025-06-01T06:30:50.364",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544597,1748759450374,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.374",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544598,1748759450384,"fUST",-1194.02,0.0001726,2,"2025-06-01T06:30:50.384",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544599,1748759450394,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.394",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544600,1748759450404,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.404",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544601,1748759450414,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.414",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544602,1748759450424,"fUST",-430.0,0.0001726,2,"2025-06-01T06:30:50.424",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544603,1748759450434,"fUST",-641.94,0.0001726,2,"2025-06-01T06:30:50.434",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544604,1748759450445,"fUST",-771.21,0.0001726,2,"2025-06-01T06:30:50.445",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544605,1748759450455,"fUST",-2339.80388968,0.00017365,2,"2025-06-01T06:30:50.455",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544606,1748759450464,"fUST",-705.3171867,0.00017383,2,"2025-06-01T06:30:50.464",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544607,1748759450474,"fUST",-507.80765457,0.00017416,2,"2025-06-01T06:30:50.474",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544608,1748759450483,"fUST",-151.0,0.00017416,2,"2025-06-01T06:30:50.483",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544609,1748759450494,"fUST",-151.0,0.00017416,2,"2025-06-01T06:30:50.494",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544610,1748759450503,"fUST",-216.872591,0.00017416,2,"2025-06-01T06:30:50.503",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544611,1748759450513,"fUST",-216.872591,0.00017416,2,"2025-06-01T06:30:50.513",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544612,1748759450526,"fUST",-151.0,0.00017416,2,"2025-06-01T06:30:50.526",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544615,1748759450635,"fUST",-151.0,0.00017416,2,"2025-06-01T06:30:50.635",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544617,1748759450644,"fUST",-500.0,0.00017532,2,"2025-06-01T06:30:50.644",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544619,1748759450654,"fUST",-500.0,0.00017533,2,"2025-06-01T06:30:50.654",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544621,1748759450664,"fUST",-524.7,0.00017533,2,"2025-06-01T06:30:50.664",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544623,1748759450674,"fUST",-500.0,0.00017533,2,"2025-06-01T06:30:50.674",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544624,1748759450684,"fUST",-2545.0,0.00017534,2,"2025-06-01T06:30:50.684",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544625,1748759450695,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.695",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544626,1748759450704,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.704",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544628,1748759450714,"fUST",-156.003062,0.00017534,2,"2025-06-01T06:30:50.714",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544630,1748759450724,"fUST",-289.95,0.00017534,2,"2025-06-01T06:30:50.724",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544632,1748759450733,"fUST",-431.622533,0.00017534,2,"2025-06-01T06:30:50.733",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544633,1748759450743,"fUST",-431.622533,0.00017534,2,"2025-06-01T06:30:50.743",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544634,1748759450752,"fUST",-533.68,0.00017534,2,"2025-06-01T06:30:50.752",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544635,1748759450762,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.762",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544636,1748759450772,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.772",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544637,1748759450782,"fUST",-989.43,0.00017534,2,"2025-06-01T06:30:50.782",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544638,1748759450792,"fUST",-1060.86,0.00017534,2,"2025-06-01T06:30:50.792",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544639,1748759450802,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.802",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544640,1748759450812,"fUST",-462.81,0.00017534,2,"2025-06-01T06:30:50.812",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544641,1748759450821,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.821",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544642,1748759450831,"fUST",-548.43,0.00017534,2,"2025-06-01T06:30:50.831",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544643,1748759450840,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.840",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544644,1748759450851,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.851",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544645,1748759450861,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.861",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544646,1748759450870,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.870",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544647,1748759450880,"fUST",-638.85,0.00017534,2,"2025-06-01T06:30:50.880",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544648,1748759450890,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.890",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544649,1748759450900,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.900",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544650,1748759450910,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.910",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544651,1748759450920,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.920",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544652,1748759450929,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.929",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544653,1748759450941,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.941",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544654,1748759450951,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.951",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544655,1748759450961,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.961",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544656,1748759450970,"fUST",-496.51,0.00017534,2,"2025-06-01T06:30:50.970",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544657,1748759450981,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.981",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544658,1748759450991,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:50.991",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544659,1748759451000,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.000",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544660,1748759451011,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.011",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544661,1748759451020,"fUST",-772.68,0.00017534,2,"2025-06-01T06:30:51.020",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544662,1748759451030,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.030",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544663,1748759451039,"fUST",-1032.8,0.00017534,2,"2025-06-01T06:30:51.039",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544664,1748759451048,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.048",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544665,1748759451057,"fUST",-495.51,0.00017534,2,"2025-06-01T06:30:51.057",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544666,1748759451067,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.067",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544667,1748759451076,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.076",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544668,1748759451086,"fUST",-1438.52,0.00017534,2,"2025-06-01T06:30:51.086",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544669,1748759451096,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.096",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544670,1748759451105,"fUST",-1017.97,0.00017534,2,"2025-06-01T06:30:51.105",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544671,1748759451116,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.116",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544672,1748759451126,"fUST",-1194.02,0.00017534,2,"2025-06-01T06:30:51.126",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544673,1748759451135,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.135",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544674,1748759451144,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.144",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544675,1748759451154,"fUST",-430.0,0.00017534,2,"2025-06-01T06:30:51.154",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544676,1748759451164,"fUST",-150.03,0.00017534,2,"2025-06-01T06:30:51.164",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544677,1748759451174,"fUST",-641.94,0.00017534,2,"2025-06-01T06:30:51.174",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544678,1748759451183,"fUST",-771.21,0.00017534,2,"2025-06-01T06:30:51.183",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544679,1748759451193,"fUST",-160.0,0.00017538,2,"2025-06-01T06:30:51.193",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544680,1748759451204,"fUST",-160.0,0.00017538,2,"2025-06-01T06:30:51.204",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544681,1748759451213,"fUST",-500.0,0.00017541,2,"2025-06-01T06:30:51.213",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544682,1748759451222,"fUST",-524.7,0.00017541,2,"2025-06-01T06:30:51.222",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544683,1748759451232,"fUST",-160.0,0.00017547,2,"2025-06-01T06:30:51.232",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544684,1748759451241,"fUST",-160.0,0.00017547,2,"2025-06-01T06:30:51.241",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544685,1748759451251,"fUST",-423.51412927,0.00017547,2,"2025-06-01T06:30:51.251",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544686,1748759451260,"fUST",-160.0,0.00017547,2,"2025-06-01T06:30:51.260",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544687,1748759451270,"fUST",-212.80060342,0.00017547,2,"2025-06-01T06:30:51.270",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544688,1748759451280,"fUST",-229.3709046,0.00017547,2,"2025-06-01T06:30:51.280",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544689,1748759451290,"fUST",-160.0,0.00017547,2,"2025-06-01T06:30:51.290",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544690,1748759451300,"fUST",-842.5625,0.00017547,2,"2025-06-01T06:30:51.300",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544691,1748759451310,"fUST",-705.3171867,0.00017624,2,"2025-06-01T06:30:51.310",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544692,1748759451320,"fUST",-193.4657468,0.00017752,2,"2025-06-01T06:30:51.320",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544693,1748759451329,"fUST",-500.0,0.00017807,2,"2025-06-01T06:30:51.329",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544694,1748759451339,"fUST",-524.7,0.00017807,2,"2025-06-01T06:30:51.339",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544695,1748759451348,"fUST",-362.44826,0.00017808,2,"2025-06-01T06:30:51.348",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544696,1748759451358,"fUST",-812.49906,0.00017808,2,"2025-06-01T06:30:51.358",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544697,1748759451368,"fUST",-812.49906,0.00017808,2,"2025-06-01T06:30:51.368",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544698,1748759451378,"fUST",-2916.478364,0.00017808,2,"2025-06-01T06:30:51.378",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544699,1748759451388,"fUST",-2916.478364,0.00017808,2,"2025-06-01T06:30:51.388",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544700,1748759451398,"fUST",-231.114303,0.00017808,2,"2025-06-01T06:30:51.398",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544701,1748759451408,"fUST",-593.336757,0.00017808,2,"2025-06-01T06:30:51.408",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544702,1748759451418,"fUST",-231.114303,0.00017808,2,"2025-06-01T06:30:51.418",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544703,1748759451427,"fUST",-593.336757,0.00017808,2,"2025-06-01T06:30:51.427",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544704,1748759451437,"fUST",-2545.0,0.00017808,2,"2025-06-01T06:30:51.437",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544706,1748759451447,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.447",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544708,1748759451457,"fUST",-526.13,0.00017808,2,"2025-06-01T06:30:51.457",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544710,1748759451467,"fUST",-381.12,0.00017808,2,"2025-06-01T06:30:51.467",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544711,1748759451478,"fUST",-361.75,0.00017808,2,"2025-06-01T06:30:51.478",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544712,1748759451489,"fUST",-989.43,0.00017808,2,"2025-06-01T06:30:51.489",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544713,1748759451498,"fUST",-1060.86,0.00017808,2,"2025-06-01T06:30:51.498",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544714,1748759451508,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.508",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544715,1748759451520,"fUST",-462.81,0.00017808,2,"2025-06-01T06:30:51.520",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544716,1748759451530,"fUST",-548.43,0.00017808,2,"2025-06-01T06:30:51.530",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544717,1748759451540,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.540",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544718,1748759451550,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.550",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544719,1748759451560,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.560",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544720,1748759451570,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.570",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544721,1748759451579,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.579",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544722,1748759451589,"fUST",-638.85,0.00017808,2,"2025-06-01T06:30:51.589",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544723,1748759451598,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.598",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544724,1748759451608,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.608",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544725,1748759451617,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.617",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544726,1748759451627,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.627",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544727,1748759451636,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.636",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544728,1748759451646,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.646",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544729,1748759451656,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.656",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544730,1748759451665,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.665",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544731,1748759451676,"fUST",-496.51,0.00017808,2,"2025-06-01T06:30:51.676",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544732,1748759451686,"fUST",-319.46434865,0.00017808,2,"2025-06-01T06:30:51.686",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544733,1748759451696,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.696",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544734,1748759451706,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.706",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544735,1748759451716,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.716",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544736,1748759451727,"fUST",-772.68,0.00017808,2,"2025-06-01T06:30:51.727",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544738,1748759451736,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.736",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544740,1748759451746,"fUST",-1032.8,0.00017808,2,"2025-06-01T06:30:51.746",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544742,1748759451756,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.756",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544744,1748759451765,"fUST",-495.51,0.00017808,2,"2025-06-01T06:30:51.765",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544745,1748759451774,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.774",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544747,1748759451784,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.784",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544749,1748759451794,"fUST",-1438.52,0.00017808,2,"2025-06-01T06:30:51.794",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544751,1748759451803,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.803",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544752,1748759451812,"fUST",-1017.97,0.00017808,2,"2025-06-01T06:30:51.812",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544753,1748759451821,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.821",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544754,1748759451831,"fUST",-1194.02,0.00017808,2,"2025-06-01T06:30:51.831",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544755,1748759451840,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.840",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544756,1748759451850,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.850",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544757,1748759451860,"fUST",-430.0,0.00017808,2,"2025-06-01T06:30:51.860",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544758,1748759451870,"fUST",-178.393934,0.00017808,2,"2025-06-01T06:30:51.870",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544759,1748759451881,"fUST",-178.393934,0.00017808,2,"2025-06-01T06:30:51.881",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544760,1748759451890,"fUST",-641.94,0.00017808,2,"2025-06-01T06:30:51.890",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544761,1748759451900,"fUST",-771.21,0.00017808,2,"2025-06-01T06:30:51.900",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544762,1748759451910,"fUST",-705.3171867,0.00017866,2,"2025-06-01T06:30:51.910",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544763,1748759451920,"fUST",-3271.42974267,0.00018,2,"2025-06-01T06:30:51.920",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544764,1748759451929,"fUST",-10059.74233766,0.00018,2,"2025-06-01T06:30:51.929",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544765,1748759451938,"fUST",-500.0,0.00018081,2,"2025-06-01T06:30:51.938",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544766,1748759451949,"fUST",-500.0,0.00018081,2,"2025-06-01T06:30:51.949",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544767,1748759451959,"fUST",-500.0,0.00018081,2,"2025-06-01T06:30:51.959",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544768,1748759451968,"fUST",-500.0,0.00018081,2,"2025-06-01T06:30:51.968",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544769,1748759451977,"fUST",-336.4440577,0.00018081,2,"2025-06-01T06:30:51.977",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544770,1748759451987,"fUST",-524.7,0.00018081,2,"2025-06-01T06:30:51.987",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544771,1748759451997,"fUST",-524.7,0.00018081,2,"2025-06-01T06:30:51.997",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544772,1748759452007,"fUST",-524.7,0.00018081,2,"2025-06-01T06:30:52.007",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544773,1748759452016,"fUST",-524.7,0.00018081,2,"2025-06-01T06:30:52.016",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544774,1748759452026,"fUST",-524.70932798,0.00018081,2,"2025-06-01T06:30:52.026",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544775,1748759452037,"fUST",-151.0,0.00018081,2,"2025-06-01T06:30:52.037",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544776,1748759452046,"fUST",-500.0,0.00018081,2,"2025-06-01T06:30:52.046",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544777,1748759452056,"fUST",-2545.0,0.00018082,2,"2025-06-01T06:30:52.056",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544778,1748759452066,"fUST",-2173.508272,0.00018082,2,"2025-06-01T06:30:52.066",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544779,1748759452076,"fUST",-2173.508272,0.00018082,2,"2025-06-01T06:30:52.076",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544780,1748759452085,"fUST",-151.0,0.00018082,2,"2025-06-01T06:30:52.085",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544781,1748759452095,"fUST",-989.43,0.00018082,2,"2025-06-01T06:30:52.095",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544782,1748759452105,"fUST",-1060.86,0.00018082,2,"2025-06-01T06:30:52.105",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544783,1748759452115,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.115",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544784,1748759452125,"fUST",-462.81,0.00018082,2,"2025-06-01T06:30:52.125",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544785,1748759452135,"fUST",-548.43,0.00018082,2,"2025-06-01T06:30:52.135",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544786,1748759452144,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.144",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544787,1748759452154,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.154",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544788,1748759452165,"fUST",-151.0,0.00018082,2,"2025-06-01T06:30:52.165",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544789,1748759452175,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.175",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544790,1748759452185,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.185",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544791,1748759452196,"fUST",-256.211935,0.00018082,2,"2025-06-01T06:30:52.196",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544792,1748759452206,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.206",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544793,1748759452216,"fUST",-152.527906,0.00018082,2,"2025-06-01T06:30:52.216",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544794,1748759452226,"fUST",-638.85,0.00018082,2,"2025-06-01T06:30:52.226",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544795,1748759452236,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.236",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544796,1748759452246,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.246",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544797,1748759452256,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.256",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544798,1748759452266,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.266",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544799,1748759452276,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.276",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544800,1748759452285,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.285",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544801,1748759452295,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.295",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544802,1748759452304,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.304",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544803,1748759452314,"fUST",-496.51,0.00018082,2,"2025-06-01T06:30:52.314",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544805,1748759452323,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.323",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544807,1748759452334,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.334",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544808,1748759452343,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.343",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544809,1748759452354,"fUST",-772.68,0.00018082,2,"2025-06-01T06:30:52.354",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544811,1748759452364,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.364",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544813,1748759452374,"fUST",-1032.8,0.00018082,2,"2025-06-01T06:30:52.374",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544815,1748759452384,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.384",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544817,1748759452394,"fUST",-495.51,0.00018082,2,"2025-06-01T06:30:52.394",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544819,1748759452404,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.404",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544821,1748759452415,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.415",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544823,1748759452424,"fUST",-1438.52,0.00018082,2,"2025-06-01T06:30:52.424",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544825,1748759452434,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.434",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544827,1748759452444,"fUST",-1017.97,0.00018082,2,"2025-06-01T06:30:52.444",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544829,1748759452454,"fUST",-261.96,0.00018082,2,"2025-06-01T06:30:52.454",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544831,1748759452463,"fUST",-1194.02,0.00018082,2,"2025-06-01T06:30:52.463",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544833,1748759452473,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.473",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544835,1748759452482,"fUST",-530.86,0.00018082,2,"2025-06-01T06:30:52.482",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544837,1748759452492,"fUST",-430.0,0.00018082,2,"2025-06-01T06:30:52.492",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544839,1748759452501,"fUST",-641.94,0.00018082,2,"2025-06-01T06:30:52.501",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544841,1748759452511,"fUST",-771.21,0.00018082,2,"2025-06-01T06:30:52.511",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544843,1748759452523,"fUST",-705.3171867,0.00018107,2,"2025-06-01T06:30:52.523",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544845,1748759452533,"fUST",-759.79,0.00018276,2,"2025-06-01T06:30:52.533",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544847,1748759452541,"fUST",-705.3171867,0.00018348,2,"2025-06-01T06:30:52.541",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544849,1748759452550,"fUST",-2545.0,0.00018356,2,"2025-06-01T06:30:52.550",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544851,1748759452559,"fUST",-989.43,0.00018356,2,"2025-06-01T06:30:52.559",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544853,1748759452570,"fUST",-1060.86,0.00018356,2,"2025-06-01T06:30:52.570",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544854,1748759452580,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.580",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544855,1748759452588,"fUST",-462.81,0.00018356,2,"2025-06-01T06:30:52.588",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544856,1748759452599,"fUST",-548.43,0.00018356,2,"2025-06-01T06:30:52.599",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544857,1748759452611,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.611",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544858,1748759452621,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.621",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544860,1748759452631,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.631",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544862,1748759452641,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.641",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544864,1748759452650,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.650",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544866,1748759452660,"fUST",-638.85,0.00018356,2,"2025-06-01T06:30:52.660",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544868,1748759452669,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.669",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544870,1748759452679,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.679",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544883,1748759452781,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.781",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544885,1748759452793,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.793",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544887,1748759452803,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.803",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544889,1748759452816,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.816",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544891,1748759452826,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.826",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544893,1748759452836,"fUST",-187.16,0.00018356,2,"2025-06-01T06:30:52.836",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544895,1748759452845,"fUST",-496.51,0.00018356,2,"2025-06-01T06:30:52.845",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544897,1748759452855,"fUST",-491.05,0.00018356,2,"2025-06-01T06:30:52.855",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544899,1748759452865,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.865",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544901,1748759452874,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.874",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544903,1748759452884,"fUST",-772.68,0.00018356,2,"2025-06-01T06:30:52.884",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544905,1748759452893,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.893",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544907,1748759452903,"fUST",-1032.8,0.00018356,2,"2025-06-01T06:30:52.903",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544909,1748759452912,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.912",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544911,1748759452922,"fUST",-495.51,0.00018356,2,"2025-06-01T06:30:52.922",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544913,1748759452931,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.931",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544915,1748759452942,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.942",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544917,1748759452951,"fUST",-1438.52,0.00018356,2,"2025-06-01T06:30:52.951",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544919,1748759452961,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.961",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544921,1748759452970,"fUST",-1017.97,0.00018356,2,"2025-06-01T06:30:52.970",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544923,1748759452980,"fUST",-1194.02,0.00018356,2,"2025-06-01T06:30:52.980",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544925,1748759452989,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.989",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544927,1748759452998,"fUST",-430.0,0.00018356,2,"2025-06-01T06:30:52.998",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544929,1748759453007,"fUST",-641.94,0.00018356,2,"2025-06-01T06:30:53.007",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544931,1748759453017,"fUST",-771.21,0.00018356,2,"2025-06-01T06:30:53.017",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544933,1748759453026,"fUST",-2339.80388968,0.00018393,2,"2025-06-01T06:30:53.026",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544935,1748759453036,"fUST",-705.3171867,0.0001859,2,"2025-06-01T06:30:53.036",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544936,1748759453045,"fUST",-151.0,0.0001859,2,"2025-06-01T06:30:53.045",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544937,1748759453054,"fUST",-151.0,0.0001859,2,"2025-06-01T06:30:53.054",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544938,1748759453064,"fUST",-216.872591,0.0001859,2,"2025-06-01T06:30:53.064",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544939,1748759453073,"fUST",-216.872591,0.0001859,2,"2025-06-01T06:30:53.073",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544940,1748759453083,"fUST",-151.0,0.0001859,2,"2025-06-01T06:30:53.083",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544941,1748759453093,"fUST",-217.567907,0.0001859,2,"2025-06-01T06:30:53.093",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544942,1748759453102,"fUST",-500.0,0.00018629,2,"2025-06-01T06:30:53.102",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544943,1748759453112,"fUST",-385.97452362,0.0001863,2,"2025-06-01T06:30:53.112",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544944,1748759453122,"fUST",-2916.478364,0.0001863,2,"2025-06-01T06:30:53.122",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544945,1748759453131,"fUST",-2916.478364,0.0001863,2,"2025-06-01T06:30:53.131",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544946,1748759453141,"fUST",-593.336757,0.0001863,2,"2025-06-01T06:30:53.141",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544947,1748759453150,"fUST",-593.336757,0.0001863,2,"2025-06-01T06:30:53.150",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544948,1748759453160,"fUST",-2545.0,0.0001863,2,"2025-06-01T06:30:53.160",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544949,1748759453169,"fUST",-431.622533,0.0001863,2,"2025-06-01T06:30:53.169",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544950,1748759453179,"fUST",-431.622533,0.0001863,2,"2025-06-01T06:30:53.179",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544951,1748759453188,"fUST",-989.43,0.0001863,2,"2025-06-01T06:30:53.188",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544952,1748759453198,"fUST",-1060.86,0.0001863,2,"2025-06-01T06:30:53.198",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544953,1748759453208,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.208",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544954,1748759453218,"fUST",-462.81,0.0001863,2,"2025-06-01T06:30:53.218",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544955,1748759453227,"fUST",-548.43,0.0001863,2,"2025-06-01T06:30:53.227",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544956,1748759453236,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.236",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544957,1748759453246,"fUST",-577.26,0.0001863,2,"2025-06-01T06:30:53.246",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544958,1748759453256,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.256",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544959,1748759453266,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.266",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544960,1748759453276,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.276",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544961,1748759453285,"fUST",-638.85,0.0001863,2,"2025-06-01T06:30:53.285",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544962,1748759453294,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.294",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544963,1748759453303,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.303",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544964,1748759453313,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.313",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544965,1748759453322,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.322",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544966,1748759453331,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.331",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544967,1748759453341,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.341",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544968,1748759453352,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.352",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544969,1748759453361,"fUST",-496.51,0.0001863,2,"2025-06-01T06:30:53.361",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544970,1748759453371,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.371",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544971,1748759453381,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.381",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544972,1748759453392,"fUST",-772.68,0.0001863,2,"2025-06-01T06:30:53.392",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544973,1748759453401,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.401",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544974,1748759453411,"fUST",-1032.8,0.0001863,2,"2025-06-01T06:30:53.411",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544975,1748759453421,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.421",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544976,1748759453431,"fUST",-495.51,0.0001863,2,"2025-06-01T06:30:53.431",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544977,1748759453440,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.440",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544978,1748759453450,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.450",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544979,1748759453460,"fUST",-1438.52,0.0001863,2,"2025-06-01T06:30:53.460",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544980,1748759453470,"fUST",-392.76886446,0.0001863,2,"2025-06-01T06:30:53.470",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544981,1748759453480,"fUST",-1017.97,0.0001863,2,"2025-06-01T06:30:53.480",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544982,1748759453489,"fUST",-1194.02,0.0001863,2,"2025-06-01T06:30:53.489",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544983,1748759453498,"fUST",-430.0,0.0001863,2,"2025-06-01T06:30:53.498",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544984,1748759453506,"fUST",-369.45654031,0.0001863,2,"2025-06-01T06:30:53.506",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544985,1748759453517,"fUST",-641.94,0.0001863,2,"2025-06-01T06:30:53.517",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544986,1748759453526,"fUST",-771.21,0.0001863,2,"2025-06-01T06:30:53.526",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544987,1748759453535,"fUST",-705.3171867,0.00018831,2,"2025-06-01T06:30:53.535",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544988,1748759453545,"fUST",-362.44826,0.00018851,2,"2025-06-01T06:30:53.545",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544989,1748759453560,"fUST",-812.49906,0.00018851,2,"2025-06-01T06:30:53.560",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544990,1748759453570,"fUST",-812.49906,0.00018851,2,"2025-06-01T06:30:53.570",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544991,1748759453580,"fUST",-231.114303,0.00018851,2,"2025-06-01T06:30:53.580",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544992,1748759453590,"fUST",-231.114303,0.00018851,2,"2025-06-01T06:30:53.590",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544993,1748759453599,"fUST",-2545.0,0.00018904,2,"2025-06-01T06:30:53.599",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544994,1748759453609,"fUST",-989.43,0.00018904,2,"2025-06-01T06:30:53.609",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544995,1748759453618,"fUST",-1060.86,0.00018904,2,"2025-06-01T06:30:53.618",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544996,1748759453629,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.629",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544997,1748759453638,"fUST",-462.81,0.00018904,2,"2025-06-01T06:30:53.638",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544998,1748759453648,"fUST",-548.43,0.00018904,2,"2025-06-01T06:30:53.648",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363544999,1748759453657,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.657",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545000,1748759453667,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.667",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545001,1748759453677,"fUST",-188.28,0.00018904,2,"2025-06-01T06:30:53.677",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545002,1748759453686,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.686",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545003,1748759453696,"fUST",-638.85,0.00018904,2,"2025-06-01T06:30:53.696",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545004,1748759453706,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.706",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545005,1748759453717,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.717",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545006,1748759453726,"fUST",-278.15018739,0.00018904,2,"2025-06-01T06:30:53.726",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545007,1748759453736,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.736",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545008,1748759453745,"fUST",-576.7136684,0.00018904,2,"2025-06-01T06:30:53.745",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545009,1748759453756,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.756",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545010,1748759453766,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.766",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545011,1748759453775,"fUST",-496.51,0.00018904,2,"2025-06-01T06:30:53.775",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545012,1748759453785,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.785",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545013,1748759453795,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.795",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545014,1748759453805,"fUST",-772.68,0.00018904,2,"2025-06-01T06:30:53.805",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545015,1748759453815,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.815",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545016,1748759453825,"fUST",-1032.8,0.00018904,2,"2025-06-01T06:30:53.825",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545017,1748759453835,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.835",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545018,1748759453844,"fUST",-495.51,0.00018904,2,"2025-06-01T06:30:53.844",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545019,1748759453854,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.854",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545020,1748759453863,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.863",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545021,1748759453873,"fUST",-1438.52,0.00018904,2,"2025-06-01T06:30:53.873",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545022,1748759453882,"fUST",-1017.97,0.00018904,2,"2025-06-01T06:30:53.882",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545023,1748759453892,"fUST",-1194.02,0.00018904,2,"2025-06-01T06:30:53.892",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545024,1748759453902,"fUST",-430.0,0.00018904,2,"2025-06-01T06:30:53.902",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545025,1748759453912,"fUST",-178.393934,0.00018904,2,"2025-06-01T06:30:53.912",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545026,1748759453922,"fUST",-178.393934,0.00018904,2,"2025-06-01T06:30:53.922",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545027,1748759453932,"fUST",-641.94,0.00018904,2,"2025-06-01T06:30:53.932",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545028,1748759453942,"fUST",-771.21,0.00018904,2,"2025-06-01T06:30:53.942",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545029,1748759453952,"fUST",-193.4657468,0.00018977,2,"2025-06-01T06:30:53.952",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545030,1748759453961,"fUST",-500.0,0.0001904,2,"2025-06-01T06:30:53.961",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545031,1748759453972,"fUST",-681.804,0.00019072,2,"2025-06-01T06:30:53.972",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545032,1748759453981,"fUST",-705.3171867,0.00019072,2,"2025-06-01T06:30:53.981",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545033,1748759453991,"fUST",-1519.59,0.00019146,2,"2025-06-01T06:30:53.991",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545034,1748759454001,"fUST",-500.0,0.00019164,2,"2025-06-01T06:30:54.001",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545035,1748759454011,"fUST",-2545.0,0.00019178,2,"2025-06-01T06:30:54.011",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545036,1748759454021,"fUST",-151.0,0.00019178,2,"2025-06-01T06:30:54.021",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545037,1748759454031,"fUST",-989.43,0.00019178,2,"2025-06-01T06:30:54.031",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545038,1748759454041,"fUST",-1060.86,0.00019178,2,"2025-06-01T06:30:54.041",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545039,1748759454051,"fUST",-497.01672717,0.00019178,2,"2025-06-01T06:30:54.051",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545040,1748759454061,"fUST",-462.81,0.00019178,2,"2025-06-01T06:30:54.061",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545041,1748759454070,"fUST",-548.43,0.00019178,2,"2025-06-01T06:30:54.070",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545042,1748759454080,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.080",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545043,1748759454090,"fUST",-151.0,0.00019178,2,"2025-06-01T06:30:54.090",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545044,1748759454100,"fUST",-260.73,0.00019178,2,"2025-06-01T06:30:54.100",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545045,1748759454110,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.110",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545046,1748759454120,"fUST",-638.85,0.00019178,2,"2025-06-01T06:30:54.120",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545047,1748759454131,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.131",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545048,1748759454140,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.140",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545049,1748759454150,"fUST",-191.93942035,0.00019178,2,"2025-06-01T06:30:54.150",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545050,1748759454160,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.160",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545051,1748759454169,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.169",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545052,1748759454179,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.179",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545053,1748759454188,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.188",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545054,1748759454199,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.199",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545055,1748759454208,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.208",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545056,1748759454218,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.218",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545057,1748759454228,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.228",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545058,1748759454237,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.237",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545059,1748759454247,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.247",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545060,1748759454257,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.257",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545061,1748759454267,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.267",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545062,1748759454276,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.276",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545063,1748759454286,"fUST",-496.51,0.00019178,2,"2025-06-01T06:30:54.286",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545064,1748759454296,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.296",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545065,1748759454305,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.305",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545066,1748759454315,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.315",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545067,1748759454325,"fUST",-500.0,0.00019178,2,"2025-06-01T06:30:54.325",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545068,1748759454336,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.336",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545069,1748759454346,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.346",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545070,1748759454354,"fUST",-772.68,0.00019178,2,"2025-06-01T06:30:54.354",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545071,1748759454364,"fUST",-526.18131234,0.00019178,2,"2025-06-01T06:30:54.364",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545072,1748759454372,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.372",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545073,1748759454383,"fUST",-1032.8,0.00019178,2,"2025-06-01T06:30:54.383",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545074,1748759454392,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.392",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545075,1748759454402,"fUST",-495.51,0.00019178,2,"2025-06-01T06:30:54.402",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545076,1748759454411,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.411",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545077,1748759454421,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.421",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545078,1748759454431,"fUST",-1438.52,0.00019178,2,"2025-06-01T06:30:54.431",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545079,1748759454441,"fUST",-1017.97,0.00019178,2,"2025-06-01T06:30:54.441",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545080,1748759454452,"fUST",-1194.02,0.00019178,2,"2025-06-01T06:30:54.452",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545081,1748759454462,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.462",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545082,1748759454471,"fUST",-430.0,0.00019178,2,"2025-06-01T06:30:54.471",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545083,1748759454481,"fUST",-641.94,0.00019178,2,"2025-06-01T06:30:54.481",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545084,1748759454490,"fUST",-771.21,0.00019178,2,"2025-06-01T06:30:54.490",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545085,1748759454500,"fUST",-151.0,0.00019178,2,"2025-06-01T06:30:54.500",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545086,1748759454509,"fUST",-185.142292,0.00019178,2,"2025-06-01T06:30:54.509",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545087,1748759454522,"fUST",-156.587,0.00019233,2,"2025-06-01T06:30:54.522",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545088,1748759454531,"fUST",-162.380719,0.00019288,2,"2025-06-01T06:30:54.531",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545089,1748759454541,"fUST",-705.3171867,0.00019314,2,"2025-06-01T06:30:54.541",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545090,1748759454551,"fUST",-2173.508272,0.00019329,2,"2025-06-01T06:30:54.551",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545091,1748759454561,"fUST",-2173.508272,0.00019329,2,"2025-06-01T06:30:54.561",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545092,1748759454570,"fUST",-151.0,0.00019329,2,"2025-06-01T06:30:54.570",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545093,1748759454579,"fUST",-8439.75533364,0.00019329,2,"2025-06-01T06:30:54.579",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545094,1748759454588,"fUST",-168.3888056,0.00019343,2,"2025-06-01T06:30:54.588",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545095,1748759454597,"fUST",-174.61919141,0.00019398,2,"2025-06-01T06:30:54.597",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545096,1748759454607,"fUST",-2339.80388968,0.0001942,2,"2025-06-01T06:30:54.607",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545097,1748759454616,"fUST",-500.0,0.00019451,2,"2025-06-01T06:30:54.616",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545098,1748759454625,"fUST",-2916.478364,0.00019452,2,"2025-06-01T06:30:54.625",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545099,1748759454634,"fUST",-2916.478364,0.00019452,2,"2025-06-01T06:30:54.634",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545100,1748759454644,"fUST",-593.336757,0.00019452,2,"2025-06-01T06:30:54.644",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545101,1748759454655,"fUST",-593.336757,0.00019452,2,"2025-06-01T06:30:54.655",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545102,1748759454752,"fUST",-2545.0,0.00019452,2,"2025-06-01T06:30:54.752",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545103,1748759454762,"fUST",-151.438593,0.00019452,2,"2025-06-01T06:30:54.762",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545104,1748759454771,"fUST",-390.151296,0.00019452,2,"2025-06-01T06:30:54.771",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545105,1748759454781,"fUST",-390.151296,0.00019452,2,"2025-06-01T06:30:54.781",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545106,1748759454791,"fUST",-151.0,0.00019452,2,"2025-06-01T06:30:54.791",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545107,1748759454800,"fUST",-151.0,0.00019452,2,"2025-06-01T06:30:54.800",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545108,1748759454810,"fUST",-216.872591,0.00019452,2,"2025-06-01T06:30:54.810",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545109,1748759454820,"fUST",-216.872591,0.00019452,2,"2025-06-01T06:30:54.820",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545110,1748759454830,"fUST",-151.0,0.00019452,2,"2025-06-01T06:30:54.830",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545111,1748759454839,"fUST",-989.43,0.00019452,2,"2025-06-01T06:30:54.839",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545112,1748759454849,"fUST",-1060.86,0.00019452,2,"2025-06-01T06:30:54.849",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545113,1748759454859,"fUST",-974.170555,0.00019452,2,"2025-06-01T06:30:54.859",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545114,1748759454869,"fUST",-974.170555,0.00019452,2,"2025-06-01T06:30:54.869",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545115,1748759454879,"fUST",-462.81,0.00019452,2,"2025-06-01T06:30:54.879",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545116,1748759454889,"fUST",-548.43,0.00019452,2,"2025-06-01T06:30:54.889",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545117,1748759454899,"fUST",-430.0,0.00019452,2,"2025-06-01T06:30:54.899",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545118,1748759454909,"fUST",-430.0,0.00019452,2,"2025-06-01T06:30:54.909",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545119,1748759454919,"fUST",-638.85,0.00019452,2,"2025-06-01T06:30:54.919",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545120,1748759454929,"fUST",-430.0,0.00019452,2,"2025-06-01T06:30:54.929",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545121,1748759454941,"fUST",-430.0,0.00019452,2,"2025-06-01T06:30:54.941",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545122,1748759454952,"fUST",-307.22754094,0.00019452,2,"2025-06-01T06:30:54.952",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545123,1748759454962,"fUST",-430.0,0.00019452,2,"2025-06-01T06:30:54.962",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545124,1748759454972,"fUST",-496.51,0.00019452,2,"2025-06-01T06:30:54.972",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545125,1748759454982,"fUST",-430.0,0.00019452,2,"2025-06-01T06:30:54.982",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545126,1748759454991,"fUST",-430.0,0.00019452,2,"2025-06-01T06:30:54.991",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545127,1748759455001,"fUST",-772.68,0.00019452,2,"2025-06-01T06:30:55.001",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545128,1748759455011,"fUST",-353.36431858,0.00019452,2,"2025-06-01T06:30:55.011",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545129,1748759455020,"fUST",-1032.8,0.00019452,2,"2025-06-01T06:30:55.020",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545130,1748759455030,"fUST",-430.0,0.00019452,2,"2025-06-01T06:30:55.030",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545131,1748759455040,"fUST",-495.51,0.00019452,2,"2025-06-01T06:30:55.040",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545132,1748759455050,"fUST",-378.83,0.00019452,2,"2025-06-01T06:30:55.050",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545133,1748759455059,"fUST",-430.0,0.00019452,2,"2025-06-01T06:30:55.059",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545134,1748759455070,"fUST",-1438.52,0.00019452,2,"2025-06-01T06:30:55.070",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545135,1748759455080,"fUST",-1017.97,0.00019452,2,"2025-06-01T06:30:55.080",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545136,1748759455090,"fUST",-1194.02,0.00019452,2,"2025-06-01T06:30:55.090",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545137,1748759455100,"fUST",-430.0,0.00019452,2,"2025-06-01T06:30:55.100",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545138,1748759455110,"fUST",-641.94,0.00019452,2,"2025-06-01T06:30:55.110",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545139,1748759455120,"fUST",-771.21,0.00019452,2,"2025-06-01T06:30:55.120",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545140,1748759455131,"fUST",-181.08010149,0.00019453,2,"2025-06-01T06:30:55.131",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545141,1748759455142,"fUST",-305.0,0.000195,2,"2025-06-01T06:30:55.142",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545142,1748759455151,"fUST",-187.78006525,0.00019508,2,"2025-06-01T06:30:55.151",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545143,1748759455161,"fUST",-705.3171867,0.00019555,2,"2025-06-01T06:30:55.161",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545144,1748759455171,"fUST",-267.76240729,0.00019563,2,"2025-06-01T06:30:55.171",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545145,1748759455181,"fUST",-207.4,0.00019653,2,"2025-06-01T06:30:55.181",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545146,1748759455191,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.191",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545147,1748759455202,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.202",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545148,1748759455212,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.212",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545149,1748759455222,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.222",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545150,1748759455232,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.232",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545151,1748759455242,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.242",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545152,1748759455252,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.252",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545153,1748759455262,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.262",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545154,1748759455272,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.272",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545155,1748759455282,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.282",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545156,1748759455294,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.294",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545157,1748759455305,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.305",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545158,1748759455315,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.315",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545159,1748759455325,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.325",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545160,1748759455336,"fUST",-300.0,0.00019653,2,"2025-06-01T06:30:55.336",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545161,1748759455346,"fUST",-500.0,0.00019723,2,"2025-06-01T06:30:55.346",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545162,1748759455355,"fUST",-500.0,0.00019723,2,"2025-06-01T06:30:55.355",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545163,1748759455365,"fUST",-500.91748917,0.00019725,2,"2025-06-01T06:30:55.365",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545164,1748759455375,"fUST",-362.44826,0.00019726,2,"2025-06-01T06:30:55.375",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545165,1748759455386,"fUST",-812.49906,0.00019726,2,"2025-06-01T06:30:55.386",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545166,1748759455396,"fUST",-812.49906,0.00019726,2,"2025-06-01T06:30:55.396",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545167,1748759455406,"fUST",-231.114303,0.00019726,2,"2025-06-01T06:30:55.406",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545168,1748759455416,"fUST",-231.114303,0.00019726,2,"2025-06-01T06:30:55.416",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545169,1748759455426,"fUST",-2545.0,0.00019726,2,"2025-06-01T06:30:55.426",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545170,1748759455438,"fUST",-989.43,0.00019726,2,"2025-06-01T06:30:55.438",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545171,1748759455448,"fUST",-1060.86,0.00019726,2,"2025-06-01T06:30:55.448",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545172,1748759455458,"fUST",-462.81,0.00019726,2,"2025-06-01T06:30:55.458",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545173,1748759455469,"fUST",-548.43,0.00019726,2,"2025-06-01T06:30:55.469",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545174,1748759455479,"fUST",-430.0,0.00019726,2,"2025-06-01T06:30:55.479",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545175,1748759455490,"fUST",-430.0,0.00019726,2,"2025-06-01T06:30:55.490",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545176,1748759455500,"fUST",-638.85,0.00019726,2,"2025-06-01T06:30:55.500",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545177,1748759455510,"fUST",-430.0,0.00019726,2,"2025-06-01T06:30:55.510",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545178,1748759455529,"fUST",-430.0,0.00019726,2,"2025-06-01T06:30:55.529",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545179,1748759455547,"fUST",-430.0,0.00019726,2,"2025-06-01T06:30:55.547",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545180,1748759455557,"fUST",-496.51,0.00019726,2,"2025-06-01T06:30:55.557",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545181,1748759455567,"fUST",-430.0,0.00019726,2,"2025-06-01T06:30:55.567",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545182,1748759455577,"fUST",-430.0,0.00019726,2,"2025-06-01T06:30:55.577",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545183,1748759455588,"fUST",-772.68,0.00019726,2,"2025-06-01T06:30:55.588",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545184,1748759455597,"fUST",-1032.8,0.00019726,2,"2025-06-01T06:30:55.597",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545185,1748759455607,"fUST",-430.0,0.00019726,2,"2025-06-01T06:30:55.607",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545186,1748759455618,"fUST",-495.51,0.00019726,2,"2025-06-01T06:30:55.618",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545187,1748759455635,"fUST",-430.0,0.00019726,2,"2025-06-01T06:30:55.635",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545188,1748759455645,"fUST",-1438.52,0.00019726,2,"2025-06-01T06:30:55.645",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545189,1748759455656,"fUST",-1017.97,0.00019726,2,"2025-06-01T06:30:55.656",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545190,1748759455666,"fUST",-1194.02,0.00019726,2,"2025-06-01T06:30:55.666",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545191,1748759455676,"fUST",-430.0,0.00019726,2,"2025-06-01T06:30:55.676",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545192,1748759455686,"fUST",-178.393934,0.00019726,2,"2025-06-01T06:30:55.686",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545193,1748759455697,"fUST",-178.393934,0.00019726,2,"2025-06-01T06:30:55.697",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545194,1748759455707,"fUST",-641.94,0.00019726,2,"2025-06-01T06:30:55.707",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545195,1748759455717,"fUST",-771.21,0.00019726,2,"2025-06-01T06:30:55.717",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545196,1748759455726,"fUST",-500.0,0.00019773,2,"2025-06-01T06:30:55.726",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545197,1748759455736,"fUST",-305.31020719,0.00019792,2,"2025-06-01T06:30:55.736",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545198,1748759455745,"fUST",-500.0,0.00019792,2,"2025-06-01T06:30:55.745",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545199,1748759455753,"fUST",-500.0,0.00019792,2,"2025-06-01T06:30:55.753",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545200,1748759455764,"fUST",-705.3171867,0.00019797,2,"2025-06-01T06:30:55.764",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545201,1748759455773,"fUST",-221.11840183,0.00019842,2,"2025-06-01T06:30:55.773",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545202,1748759455781,"fUST",-152.48778702,0.00019842,2,"2025-06-01T06:30:55.781",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545203,1748759455791,"fUST",-500.460765,0.00019973,2,"2025-06-01T06:30:55.791",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545204,1748759455800,"fUST",-505.00855098,0.00019973,2,"2025-06-01T06:30:55.800",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545205,1748759455810,"fUST",-500.0,0.00019999,2,"2025-06-01T06:30:55.810",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545206,1748759455819,"fUST",-12578.54172308,0.0002,3,"2025-06-01T06:30:55.819",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545207,1748759456687,"fUST",2055.72481743,0.00015,2,"2025-06-01T06:30:56.687",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545209,1748759506899,"fUST",1977.98704214,0.00015,2,"2025-06-01T06:31:46.899",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545210,1748759519240,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:31:59.240",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545211,1748759519416,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:31:59.416",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545213,1748759567317,"fUST",1433.55018257,0.00015,2,"2025-06-01T06:32:47.317",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545215,1748759587890,"fUST",1844.83,0.00024657,120,"2025-06-01T06:33:07.890",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545217,1748759626573,"fUST",545.25696272,0.00015,2,"2025-06-01T06:33:46.573",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545218,1748759626602,"fUST",998.79869367,0.00015,2,"2025-06-01T06:33:46.602",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545219,1748759627352,"fUST",705.86751,0.00013699,2,"2025-06-01T06:33:47.352",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545221,1748759700486,"fUST",1924.09960156,0.00015,2,"2025-06-01T06:35:00.486",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545225,1748759759303,"fUST",1806.31578948,0.00015,2,"2025-06-01T06:35:59.303",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545226,1748759819199,"fUST",1810.49550787,0.00015,2,"2025-06-01T06:36:59.199",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545227,1748759820067,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:37:00.067",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545228,1748759820187,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:37:00.187",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545229,1748759820293,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:37:00.293",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545238,1748759879836,"fUST",2290.52631578,0.00015,2,"2025-06-01T06:37:59.836",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545239,1748759954444,"fUST",894.77324535,0.00015,2,"2025-06-01T06:39:14.444",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545240,1748759954468,"fUST",1252.19417335,0.00015,2,"2025-06-01T06:39:14.468",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545263,1748760014501,"fUST",2121.30718578,0.00015,2,"2025-06-01T06:40:14.501",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545265,1748760074520,"fUST",1656.35173069,0.00015,2,"2025-06-01T06:41:14.520",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545266,1748760099151,"fUST",152.0,0.00024658,120,"2025-06-01T06:41:39.151",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545267,1748760121162,"fUST",157.42707704,6.8e-07,2,"2025-06-01T06:42:01.162",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545268,1748760126539,"fUST",152.0,0.00024658,120,"2025-06-01T06:42:06.539",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545274,1748760421783,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:47:01.783",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545275,1748760447127,"fUST",-255.0,0.000152,2,"2025-06-01T06:47:27.127",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545276,1748760447157,"fUST",-164.53788797,0.00015201,2,"2025-06-01T06:47:27.157",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545277,1748760447184,"fUST",-434.5713077,0.00015255,2,"2025-06-01T06:47:27.184",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545278,1748760448109,"fUST",-228.08093913,0.00015255,2,"2025-06-01T06:47:28.109",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545283,1748760597977,"fUST",257.657654,0.00014698,2,"2025-06-01T06:49:57.977",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545306,1748760632043,"fUST",-243.8157328,0.00015178,2,"2025-06-01T06:50:32.043",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545308,1748760632053,"fUST",-434.20769767,0.00015255,2,"2025-06-01T06:50:32.053",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545310,1748760632063,"fUST",-300.0,0.00015278,2,"2025-06-01T06:50:32.063",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545312,1748760632072,"fUST",-8.29752923,0.00015278,2,"2025-06-01T06:50:32.072",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545320,1748760632139,"fUST",-291.70247077,0.00015278,2,"2025-06-01T06:50:32.139",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545322,1748760632153,"fUST",-300.0,0.00015278,2,"2025-06-01T06:50:32.153",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545324,1748760632163,"fUST",-242.62472894,0.00015278,2,"2025-06-01T06:50:32.163",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545326,1748760632172,"fUST",-500.0,0.00015278,2,"2025-06-01T06:50:32.172",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545328,1748760632182,"fUST",-205.92428421,0.00015278,2,"2025-06-01T06:50:32.182",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545330,1748760632192,"fUST",-375.6254099,0.00015278,2,"2025-06-01T06:50:32.192",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545332,1748760632201,"fUST",-2909.13900211,0.00015279,2,"2025-06-01T06:50:32.201",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545393,1748760638564,"fUST",-21990.86099789,0.00015279,2,"2025-06-01T06:50:38.564",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545394,1748760638574,"fUST",-154.77259744,0.00016328,2,"2025-06-01T06:50:38.574",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545395,1748760638584,"fUST",-2550.38,0.00016428,3,"2025-06-01T06:50:38.584",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545396,1748760638594,"fUST",-1594.24,0.00016428,3,"2025-06-01T06:50:38.594",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545397,1748760638604,"fUST",-797.12,0.00016428,3,"2025-06-01T06:50:38.604",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545398,1748760638614,"fUST",-398.56,0.00016428,3,"2025-06-01T06:50:38.614",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545399,1748760638624,"fUST",-199.28,0.00016428,3,"2025-06-01T06:50:38.624",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545400,1748760638634,"fUST",-597.84,0.00016428,3,"2025-06-01T06:50:38.634",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545401,1748760638644,"fUST",-474.81,0.00016428,3,"2025-06-01T06:50:38.644",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545402,1748760638654,"fUST",-160.0,0.00016436,2,"2025-06-01T06:50:38.654",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545403,1748760638664,"fUST",-425.66720736,0.00016437,2,"2025-06-01T06:50:38.664",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545404,1748760638674,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.674",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545405,1748760638684,"fUST",-500.0,0.00016437,2,"2025-06-01T06:50:38.684",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545406,1748760638693,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.693",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545407,1748760638703,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.703",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545408,1748760638713,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.713",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545409,1748760638723,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.723",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545410,1748760638734,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.734",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545411,1748760638743,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.743",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545412,1748760638753,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.753",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545413,1748760638763,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.763",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545414,1748760638773,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.773",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545415,1748760638783,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.783",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545416,1748760638793,"fUST",-685.94075983,0.00016437,2,"2025-06-01T06:50:38.793",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545417,1748760638803,"fUST",-769.34009736,0.00016437,2,"2025-06-01T06:50:38.803",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545418,1748760638813,"fUST",-769.34009736,0.00016437,2,"2025-06-01T06:50:38.813",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545419,1748760638823,"fUST",-769.34009736,0.00016437,2,"2025-06-01T06:50:38.823",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545420,1748760638833,"fUST",-300.0,0.00016437,2,"2025-06-01T06:50:38.833",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545421,1748760638843,"fUST",-769.34009736,0.00016437,2,"2025-06-01T06:50:38.843",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545422,1748760638852,"fUST",-769.34009736,0.00016437,2,"2025-06-01T06:50:38.852",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545423,1748760638862,"fUST",-769.34009736,0.00016437,2,"2025-06-01T06:50:38.862",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545424,1748760638873,"fUST",-769.34009736,0.00016437,2,"2025-06-01T06:50:38.873",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545425,1748760638882,"fUST",-769.34009736,0.00016437,2,"2025-06-01T06:50:38.882",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545426,1748760638893,"fUST",-769.34009736,0.00016437,2,"2025-06-01T06:50:38.893",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545427,1748760638903,"fUST",-769.34009736,0.00016437,2,"2025-06-01T06:50:38.903",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545428,1748760638913,"fUST",-916.99122716,0.00016437,2,"2025-06-01T06:50:38.913",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545429,1748760638922,"fUST",-916.99122716,0.00016437,2,"2025-06-01T06:50:38.922",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545430,1748760638933,"fUST",-916.99122716,0.00016437,2,"2025-06-01T06:50:38.933",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545431,1748760638945,"fUST",-151.0,0.00016438,2,"2025-06-01T06:50:38.945",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545432,1748760638956,"fUST",-430.76695145,0.00016438,2,"2025-06-01T06:50:38.956",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545433,1748760638967,"fUST",-151.0,0.00016438,2,"2025-06-01T06:50:38.967",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545434,1748760638978,"fUST",-151.0,0.00016438,2,"2025-06-01T06:50:38.978",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545435,1748760638987,"fUST",-151.0,0.00016438,2,"2025-06-01T06:50:38.987",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545436,1748760638997,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:38.997",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545437,1748760639006,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.006",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545438,1748760639016,"fUST",-151.0,0.00016438,2,"2025-06-01T06:50:39.016",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545439,1748760639026,"fUST",-151.0,0.00016438,2,"2025-06-01T06:50:39.026",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545440,1748760639036,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.036",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545441,1748760639046,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.046",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545442,1748760639056,"fUST",-151.0,0.00016438,2,"2025-06-01T06:50:39.056",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545443,1748760639066,"fUST",-151.0,0.00016438,2,"2025-06-01T06:50:39.066",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545444,1748760639079,"fUST",-327.15267801,0.00016438,2,"2025-06-01T06:50:39.079",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545445,1748760639089,"fUST",-430.51694996,0.00016438,2,"2025-06-01T06:50:39.089",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545446,1748760639099,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.099",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545447,1748760639109,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.109",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545448,1748760639119,"fUST",-300.80297109,0.00016438,2,"2025-06-01T06:50:39.119",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545449,1748760639128,"fUST",-305.48714229,0.00016438,2,"2025-06-01T06:50:39.128",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545450,1748760639138,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.138",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545451,1748760639152,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.152",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545452,1748760639162,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.162",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545453,1748760639173,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.173",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545454,1748760639183,"fUST",-188.0,0.00016438,2,"2025-06-01T06:50:39.183",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545455,1748760639196,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.196",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545456,1748760639207,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.207",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545457,1748760639220,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.220",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545458,1748760639232,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.232",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545459,1748760639241,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.241",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545460,1748760639253,"fUST",-421.22058019,0.00016438,2,"2025-06-01T06:50:39.253",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545461,1748760639265,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.265",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545462,1748760639274,"fUST",-376.14797898,0.00016438,2,"2025-06-01T06:50:39.274",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545463,1748760639284,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.284",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545464,1748760639295,"fUST",-214.17310331,0.00016438,2,"2025-06-01T06:50:39.295",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545465,1748760639305,"fUST",-401.08002869,0.00016438,2,"2025-06-01T06:50:39.305",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545466,1748760639315,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.315",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545467,1748760639326,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.326",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545468,1748760639338,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.338",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545469,1748760639349,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.349",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545470,1748760639359,"fUST",-432.69444509,0.00016438,2,"2025-06-01T06:50:39.359",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545471,1748760639370,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.370",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545472,1748760639381,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.381",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545473,1748760639391,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.391",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545474,1748760639402,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.402",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545475,1748760639412,"fUST",-401.60688984,0.00016438,2,"2025-06-01T06:50:39.412",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545476,1748760639421,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.421",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545477,1748760639431,"fUST",-186.31794752,0.00016438,2,"2025-06-01T06:50:39.431",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545478,1748760639441,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.441",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545479,1748760639451,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.451",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545480,1748760639461,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.461",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545481,1748760639471,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.471",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545482,1748760639481,"fUST",-464.60656377,0.00016438,2,"2025-06-01T06:50:39.481",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545483,1748760639494,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.494",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545484,1748760639504,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.504",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545485,1748760639514,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.514",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545486,1748760639525,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.525",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545488,1748760639709,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.709",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545489,1748760639721,"fUST",-343.67077717,0.00016438,2,"2025-06-01T06:50:39.721",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545490,1748760639731,"fUST",-259.82565711,0.00016438,2,"2025-06-01T06:50:39.731",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545491,1748760639741,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.741",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545492,1748760639752,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.752",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545493,1748760639762,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.762",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545494,1748760639771,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.771",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545495,1748760639782,"fUST",-196.80093776,0.00016438,2,"2025-06-01T06:50:39.782",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545496,1748760639792,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.792",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545497,1748760639802,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.802",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545498,1748760639812,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.812",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545499,1748760639821,"fUST",-159.52950075,0.00016438,2,"2025-06-01T06:50:39.821",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545500,1748760639831,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.831",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545501,1748760639841,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.841",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545502,1748760639851,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.851",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545503,1748760639861,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.861",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545504,1748760639871,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.871",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545505,1748760639880,"fUST",-500.0,0.00016438,2,"2025-06-01T06:50:39.880",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545506,1748760639890,"fUST",-406.20850551,0.00016438,2,"2025-06-01T06:50:39.890",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545507,1748760639901,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.901",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545508,1748760639911,"fUST",-424.18183585,0.00016438,2,"2025-06-01T06:50:39.911",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545509,1748760639921,"fUST",-500.0,0.00016438,2,"2025-06-01T06:50:39.921",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545510,1748760639930,"fUST",-500.0,0.00016438,2,"2025-06-01T06:50:39.930",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545511,1748760639940,"fUST",-500.0,0.00016438,2,"2025-06-01T06:50:39.940",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545512,1748760639951,"fUST",-500.0,0.00016438,2,"2025-06-01T06:50:39.951",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545513,1748760639961,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.961",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545514,1748760639971,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:39.971",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545515,1748760639981,"fUST",-500.0,0.00016438,2,"2025-06-01T06:50:39.981",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545516,1748760639991,"fUST",-598.11719863,0.00016438,2,"2025-06-01T06:50:39.991",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545517,1748760640001,"fUST",-471.26695898,0.00016438,2,"2025-06-01T06:50:40.001",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545518,1748760640011,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.011",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545519,1748760640021,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.021",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545520,1748760640031,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.031",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545521,1748760640042,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.042",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545522,1748760640052,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.052",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545523,1748760640062,"fUST",-470.0,0.00016438,2,"2025-06-01T06:50:40.062",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545524,1748760640072,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.072",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545525,1748760640082,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.082",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545526,1748760640092,"fUST",-577.47551176,0.00016438,2,"2025-06-01T06:50:40.092",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545527,1748760640102,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.102",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545528,1748760640112,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.112",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545529,1748760640121,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.121",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545530,1748760640131,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.131",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545531,1748760640141,"fUST",-401.06775472,0.00016438,2,"2025-06-01T06:50:40.141",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545532,1748760640156,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.156",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545533,1748760640166,"fUST",-446.10739453,0.00016438,2,"2025-06-01T06:50:40.166",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545534,1748760640175,"fUST",-374.55946187,0.00016438,2,"2025-06-01T06:50:40.175",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545535,1748760640186,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.186",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545536,1748760640198,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.198",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545537,1748760640208,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.208",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545538,1748760640218,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.218",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545539,1748760640229,"fUST",-422.67270731,0.00016438,2,"2025-06-01T06:50:40.229",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545540,1748760640239,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.239",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545541,1748760640248,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.248",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545542,1748760640257,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.257",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545543,1748760640267,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.267",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545545,1748760640276,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.276",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545547,1748760640286,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.286",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545548,1748760640297,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.297",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545549,1748760640306,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.306",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545550,1748760640316,"fUST",-423.4845344,0.00016438,2,"2025-06-01T06:50:40.316",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545551,1748760640327,"fUST",-326.99122783,0.00016438,2,"2025-06-01T06:50:40.327",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545552,1748760640336,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.336",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545553,1748760640346,"fUST",-401.60127435,0.00016438,2,"2025-06-01T06:50:40.346",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545554,1748760640356,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.356",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545555,1748760640366,"fUST",-371.25440275,0.00016438,2,"2025-06-01T06:50:40.366",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545556,1748760640376,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.376",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545557,1748760640386,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.386",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545558,1748760640396,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.396",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545559,1748760640406,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.406",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545560,1748760640416,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.416",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545561,1748760640426,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.426",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545562,1748760640436,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.436",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545563,1748760640446,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.446",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545564,1748760640456,"fUST",-371.29344144,0.00016438,2,"2025-06-01T06:50:40.456",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545565,1748760640466,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.466",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545566,1748760640475,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.475",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545567,1748760640486,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.486",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545568,1748760640496,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.496",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545569,1748760640506,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.506",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545570,1748760640516,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.516",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545571,1748760640525,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.525",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545572,1748760640535,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.535",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545573,1748760640545,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.545",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545574,1748760640555,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.555",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545575,1748760640564,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.564",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545576,1748760640575,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.575",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545577,1748760640585,"fUST",-403.54670781,0.00016438,2,"2025-06-01T06:50:40.585",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545578,1748760640595,"fUST",-450.0,0.00016438,2,"2025-06-01T06:50:40.595",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545579,1748760640604,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.604",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545580,1748760640614,"fUST",-409.65260688,0.00016438,2,"2025-06-01T06:50:40.614",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545581,1748760640625,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.625",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545582,1748760640635,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.635",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545583,1748760640646,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.646",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545584,1748760640656,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.656",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545585,1748760640667,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.667",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545586,1748760640677,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.677",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545587,1748760640687,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.687",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545588,1748760640700,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.700",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545589,1748760640710,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.710",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545590,1748760640720,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.720",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545591,1748760640730,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.730",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545592,1748760640740,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.740",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545593,1748760640750,"fUST",-512.64,0.00016438,2,"2025-06-01T06:50:40.750",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545594,1748760640760,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.760",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545595,1748760640769,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.769",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545596,1748760640788,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.788",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545597,1748760640799,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.799",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545598,1748760640811,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.811",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545599,1748760640821,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.821",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545600,1748760640833,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.833",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545601,1748760640843,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.843",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545602,1748760640853,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.853",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545603,1748760640863,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.863",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545604,1748760640873,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.873",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545605,1748760640883,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.883",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545606,1748760640893,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.893",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545607,1748760640903,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.903",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545608,1748760640913,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.913",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545609,1748760640923,"fUST",-431.71112241,0.00016438,2,"2025-06-01T06:50:40.923",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545610,1748760640932,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.932",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545611,1748760640943,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.943",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545612,1748760640953,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.953",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545613,1748760640963,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.963",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545614,1748760640973,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.973",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545615,1748760640983,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.983",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545616,1748760640993,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:40.993",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545617,1748760641003,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.003",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545618,1748760641014,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.014",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545619,1748760641024,"fUST",-282.07537445,0.00016438,2,"2025-06-01T06:50:41.024",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545620,1748760641042,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.042",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545621,1748760641052,"fUST",-453.54405655,0.00016438,2,"2025-06-01T06:50:41.052",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545622,1748760641063,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.063",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545623,1748760641073,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.073",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545624,1748760641083,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.083",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545625,1748760641094,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.094",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545626,1748760641104,"fUST",-483.38,0.00016438,2,"2025-06-01T06:50:41.104",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545627,1748760641114,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.114",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545628,1748760641124,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.124",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545629,1748760641136,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.136",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545630,1748760641149,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.149",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545631,1748760641161,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.161",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545632,1748760641172,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.172",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545633,1748760641183,"fUST",-454.81179761,0.00016438,2,"2025-06-01T06:50:41.183",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545634,1748760641195,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.195",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545635,1748760641204,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.204",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545636,1748760641215,"fUST",-424.97876578,0.00016438,2,"2025-06-01T06:50:41.215",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545637,1748760641226,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.226",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545638,1748760641237,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.237",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545639,1748760641247,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.247",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545640,1748760641260,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.260",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545641,1748760641270,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.270",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545642,1748760641281,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.281",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545643,1748760641291,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.291",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545644,1748760641300,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.300",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545645,1748760641311,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.311",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545646,1748760641321,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.321",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545647,1748760641331,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.331",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545648,1748760641341,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.341",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545649,1748760641351,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.351",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545650,1748760641360,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.360",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545651,1748760641370,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.370",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545652,1748760641380,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.380",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545653,1748760641390,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.390",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545654,1748760641402,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.402",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545655,1748760641417,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.417",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545656,1748760641428,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.428",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545657,1748760641438,"fUST",-1000.0,0.00016438,2,"2025-06-01T06:50:41.438",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545658,1748760641448,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.448",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545659,1748760641458,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.458",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545660,1748760641468,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.468",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545661,1748760641478,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.478",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545662,1748760641488,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.488",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545663,1748760641498,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.498",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545664,1748760641508,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.508",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545665,1748760641520,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.520",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545666,1748760641530,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.530",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545667,1748760641540,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.540",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545668,1748760641551,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.551",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545669,1748760641561,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.561",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545670,1748760641571,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.571",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545671,1748760641581,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.581",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545672,1748760641592,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.592",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545673,1748760641602,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.602",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545674,1748760641613,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.613",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545675,1748760641623,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.623",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545676,1748760641633,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.633",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545677,1748760641643,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.643",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545678,1748760641654,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.654",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545679,1748760641665,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.665",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545680,1748760641675,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.675",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545681,1748760641685,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.685",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545682,1748760641695,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.695",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545683,1748760641704,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.704",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545684,1748760641713,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.713",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545685,1748760641723,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.723",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545686,1748760641732,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.732",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545687,1748760641741,"fUST",-216.43799491,0.00016438,2,"2025-06-01T06:50:41.741",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545688,1748760641749,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.749",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545689,1748760641759,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.759",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545690,1748760641769,"fUST",-370.71815793,0.00016438,2,"2025-06-01T06:50:41.769",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545691,1748760641778,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.778",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545692,1748760641788,"fUST",-373.63469112,0.00016438,2,"2025-06-01T06:50:41.788",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545693,1748760641797,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.797",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545694,1748760641807,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.807",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545695,1748760641816,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.816",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545696,1748760641825,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.825",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545697,1748760641834,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.834",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545698,1748760641843,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.843",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545699,1748760641852,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.852",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545700,1748760641861,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.861",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545701,1748760641869,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.869",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545702,1748760641879,"fUST",-874.05,0.00016438,2,"2025-06-01T06:50:41.879",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545703,1748760641889,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.889",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545704,1748760641900,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.900",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545705,1748760641910,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.910",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545706,1748760641920,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.920",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545707,1748760641930,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.930",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545708,1748760641940,"fUST",-370.0,0.00016438,2,"2025-06-01T06:50:41.940",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545709,1748760641951,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.951",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545710,1748760641961,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.961",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545711,1748760641970,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.970",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545712,1748760641980,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.980",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545713,1748760641990,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:41.990",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545714,1748760642000,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.000",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545715,1748760642009,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.009",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545716,1748760642021,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.021",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545717,1748760642031,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.031",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545718,1748760642040,"fUST",-400.92535718,0.00016438,2,"2025-06-01T06:50:42.040",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545719,1748760642050,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.050",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545720,1748760642060,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.060",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545721,1748760642070,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.070",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545722,1748760642080,"fUST",-381.92977104,0.00016438,2,"2025-06-01T06:50:42.080",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545723,1748760642091,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.091",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545724,1748760642100,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.100",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545725,1748760642110,"fUST",-465.0,0.00016438,2,"2025-06-01T06:50:42.110",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545726,1748760642120,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.120",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545727,1748760642130,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.130",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545728,1748760642140,"fUST",-561.071773,0.00016438,2,"2025-06-01T06:50:42.140",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545729,1748760642155,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.155",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545730,1748760642166,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.166",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545731,1748760642176,"fUST",-577.60944851,0.00016438,2,"2025-06-01T06:50:42.176",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545732,1748760642186,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.186",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545733,1748760642199,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.199",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545734,1748760642209,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.209",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545735,1748760642218,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.218",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545736,1748760642229,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.229",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545737,1748760642240,"fUST",-431.17496944,0.00016438,2,"2025-06-01T06:50:42.240",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545738,1748760642250,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.250",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545739,1748760642260,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.260",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545740,1748760642269,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.269",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545741,1748760642279,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.279",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545742,1748760642290,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.290",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545743,1748760642300,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.300",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545744,1748760642310,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.310",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545745,1748760642320,"fUST",-474.12,0.00016438,2,"2025-06-01T06:50:42.320",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545746,1748760642330,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.330",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545747,1748760642339,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.339",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545748,1748760642349,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.349",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545749,1748760642358,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.358",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545750,1748760642368,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.368",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545751,1748760642378,"fUST",-433.11142765,0.00016438,2,"2025-06-01T06:50:42.378",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545752,1748760642388,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.388",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545753,1748760642399,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.399",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545754,1748760642408,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.408",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545755,1748760642418,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.418",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545756,1748760642428,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.428",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545757,1748760642439,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.439",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545758,1748760642448,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.448",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545759,1748760642458,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.458",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545760,1748760642468,"fUST",-230.0,0.00016438,2,"2025-06-01T06:50:42.468",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545762,1748760642477,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.477",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545763,1748760642487,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.487",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545764,1748760642496,"fUST",-320.98718604,0.00016438,2,"2025-06-01T06:50:42.496",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545766,1748760642507,"fUST",-191.92881174,0.00016438,2,"2025-06-01T06:50:42.507",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545767,1748760642517,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.517",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545768,1748760642527,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.527",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545769,1748760642537,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.537",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545770,1748760642547,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.547",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545771,1748760642557,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.557",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545772,1748760642567,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.567",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545773,1748760642577,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.577",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545774,1748760642587,"fUST",-559.15227377,0.00016438,2,"2025-06-01T06:50:42.587",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545775,1748760642597,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.597",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545776,1748760642607,"fUST",-330.59362859,0.00016438,2,"2025-06-01T06:50:42.607",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545778,1748760642618,"fUST",-569.0,0.00016438,2,"2025-06-01T06:50:42.618",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545779,1748760642627,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.627",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545780,1748760642637,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.637",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545781,1748760642647,"fUST",-458.59036024,0.00016438,2,"2025-06-01T06:50:42.647",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545782,1748760642657,"fUST",-270.66725321,0.00016438,2,"2025-06-01T06:50:42.657",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545783,1748760642667,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.667",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545784,1748760642677,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.677",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545785,1748760642687,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.687",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545786,1748760642697,"fUST",-337.32748788,0.00016438,2,"2025-06-01T06:50:42.697",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545787,1748760642707,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.707",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545788,1748760642717,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.717",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545789,1748760642728,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.728",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545790,1748760642738,"fUST",-457.41230253,0.00016438,2,"2025-06-01T06:50:42.738",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545791,1748760642748,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.748",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545793,1748760642758,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.758",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545794,1748760642768,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.768",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545795,1748760642778,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.778",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545796,1748760642788,"fUST",-774.92,0.00016438,2,"2025-06-01T06:50:42.788",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545797,1748760642798,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.798",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545798,1748760642808,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.808",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545799,1748760642818,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.818",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545800,1748760642828,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.828",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545801,1748760642838,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.838",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545802,1748760642848,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.848",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545803,1748760642857,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.857",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545804,1748760642867,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.867",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545805,1748760642877,"fUST",-410.53567467,0.00016438,2,"2025-06-01T06:50:42.877",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545806,1748760642887,"fUST",-407.8194894,0.00016438,2,"2025-06-01T06:50:42.887",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545807,1748760642897,"fUST",-350.91900477,0.00016438,2,"2025-06-01T06:50:42.897",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545808,1748760642907,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.907",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545809,1748760642916,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.916",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545810,1748760642926,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.926",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545811,1748760642935,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.935",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545812,1748760642944,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.944",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545813,1748760642955,"fUST",-167.90146351,0.00016438,2,"2025-06-01T06:50:42.955",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545814,1748760642964,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.964",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545815,1748760642974,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:42.974",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545816,1748760642984,"fUST",-400.0,0.00016438,2,"2025-06-01T06:50:42.984",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545818,1748760642995,"fUST",-522.92107756,0.00016438,2,"2025-06-01T06:50:42.995",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545820,1748760643004,"fUST",-1064.46,0.00016438,2,"2025-06-01T06:50:43.004",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545822,1748760643014,"fUST",-383.82908698,0.00016438,2,"2025-06-01T06:50:43.014",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545824,1748760643024,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.024",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545826,1748760643033,"fUST",-680.67,0.00016438,2,"2025-06-01T06:50:43.033",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545828,1748760643043,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.043",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545830,1748760643053,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.053",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545832,1748760643063,"fUST",-450.0,0.00016438,2,"2025-06-01T06:50:43.063",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545834,1748760643073,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.073",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545836,1748760643083,"fUST",-450.0,0.00016438,2,"2025-06-01T06:50:43.083",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545837,1748760643092,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.092",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545838,1748760643102,"fUST",-226.76278199,0.00016438,2,"2025-06-01T06:50:43.102",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545840,1748760643112,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.112",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545842,1748760643121,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.121",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545845,1748760643131,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.131",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545849,1748760643142,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.142",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545852,1748760643157,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.157",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545855,1748760643167,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.167",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545857,1748760643177,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.177",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545859,1748760643188,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.188",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545861,1748760643199,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.199",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545863,1748760643209,"fUST",-740.65,0.00016438,2,"2025-06-01T06:50:43.209",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545865,1748760643218,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.218",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545887,1748760643380,"fUST",-312.9968575,0.00016438,2,"2025-06-01T06:50:43.380",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545889,1748760643391,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.391",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545891,1748760643400,"fUST",-71.93533388,0.00016438,2,"2025-06-01T06:50:43.400",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545894,1748760643422,"fUST",-358.06466612,0.00016438,2,"2025-06-01T06:50:43.422",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545896,1748760643432,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.432",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545898,1748760643441,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.441",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545900,1748760643451,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.451",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545902,1748760643461,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.461",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545904,1748760643470,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.470",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545906,1748760643480,"fUST",-313.23355227,0.00016438,2,"2025-06-01T06:50:43.480",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545908,1748760643489,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.489",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545910,1748760643499,"fUST",-447.83,0.00016438,2,"2025-06-01T06:50:43.499",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545912,1748760643508,"fUST",-431.8346878,0.00016438,2,"2025-06-01T06:50:43.508",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545914,1748760643518,"fUST",-246.62445731,0.00016438,2,"2025-06-01T06:50:43.518",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545917,1748760643530,"fUST",-183.37554269,0.00016438,2,"2025-06-01T06:50:43.530",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545918,1748760643540,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.540",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545920,1748760643549,"fUST",-400.0,0.00016438,2,"2025-06-01T06:50:43.549",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545922,1748760643560,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.560",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545924,1748760643569,"fUST",-429.36145022,0.00016438,2,"2025-06-01T06:50:43.569",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545932,1748760643632,"fUST",-0.63854978,0.00016438,2,"2025-06-01T06:50:43.632",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545934,1748760643641,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.641",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545936,1748760643651,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.651",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545937,1748760643661,"fUST",-448.07631904,0.00016438,2,"2025-06-01T06:50:43.661",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545939,1748760643671,"fUST",-695.83,0.00016438,2,"2025-06-01T06:50:43.671",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545942,1748760643680,"fUST",-509.21437107,0.00016438,2,"2025-06-01T06:50:43.680",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545944,1748760643690,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.690",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545946,1748760643700,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.700",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545948,1748760643710,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.710",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545950,1748760643720,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.720",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545952,1748760643729,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.729",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545954,1748760643739,"fUST",-430.0,0.00016438,2,"2025-06-01T06:50:43.739",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363545956,1748760643749,"fUST",-218.56076011,0.00016438,2,"2025-06-01T06:50:43.749",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363546103,1748760646254,"fUST",-211.43923989,0.00016438,2,"2025-06-01T06:50:46.254",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363546104,1748760646264,"fUST",-151.0,0.00016712,2,"2025-06-01T06:50:46.264",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363546105,1748760646274,"fUST",-18.74397475,0.00016712,2,"2025-06-01T06:50:46.274",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363546108,1748760695607,"fUST",766.60064,0.00013699,2,"2025-06-01T06:51:35.607",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363546112,1748760722525,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:52:02.525",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547361,1748761023231,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:57:03.231",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547362,1748761023346,"fUST",157.42707701,6.8e-07,2,"2025-06-01T06:57:03.346",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547363,1748761033223,"fUST",500.0,0.00024658,120,"2025-06-01T06:57:13.223",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547364,1748761043081,"fUST",500.0,0.00024658,120,"2025-06-01T06:57:23.081",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547365,1748761061434,"fUST",500.0,0.00024658,120,"2025-06-01T06:57:41.434",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547366,1748761072840,"fUST",500.0,0.00024658,120,"2025-06-01T06:57:52.840",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547367,1748761083933,"fUST",500.0,0.00024658,120,"2025-06-01T06:58:03.933",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547368,1748761095541,"fUST",500.0,0.00024658,120,"2025-06-01T06:58:15.541",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547369,1748761105158,"fUST",500.0,0.00024658,120,"2025-06-01T06:58:25.158",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547370,1748761112683,"fUST",500.0,0.00024658,120,"2025-06-01T06:58:32.683",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547371,1748761122666,"fUST",500.0,0.00024658,120,"2025-06-01T06:58:42.666",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547372,1748761132005,"fUST",500.0,0.00024658,120,"2025-06-01T06:58:52.005",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547373,1748761140240,"fUST",500.0,0.00024658,120,"2025-06-01T06:59:00.240",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547374,1748761150137,"fUST",500.0,0.00024658,120,"2025-06-01T06:59:10.137",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547375,1748761159241,"fUST",500.0,0.00024658,120,"2025-06-01T06:59:19.241",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547379,1748761169383,"fUST",500.0,0.00024658,120,"2025-06-01T06:59:29.383",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547380,1748761186985,"fUST",500.0,0.00024658,120,"2025-06-01T06:59:46.985",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547381,1748761197765,"fUST",500.0,0.00024658,120,"2025-06-01T06:59:57.765",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547382,1748761206746,"fUST",500.0,0.00024658,120,"2025-06-01T07:00:06.746",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547383,1748761214954,"fUST",500.0,0.00024658,120,"2025-06-01T07:00:14.954",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547384,1748761227667,"fUST",500.0,0.00024658,120,"2025-06-01T07:00:27.667",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547385,1748761238537,"fUST",500.0,0.00024658,120,"2025-06-01T07:00:38.537",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547388,1748761258845,"fUST",500.0,0.00024658,120,"2025-06-01T07:00:58.845",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547389,1748761267116,"fUST",500.0,0.00024658,120,"2025-06-01T07:01:07.116",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547390,1748761282203,"fUST",500.0,0.00024658,120,"2025-06-01T07:01:22.203",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547391,1748761299251,"fUST",500.0,0.00024658,120,"2025-06-01T07:01:39.251",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547392,1748761312130,"fUST",500.0,0.00024658,120,"2025-06-01T07:01:52.130",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547393,1748761321306,"fUST",500.0,0.00024658,120,"2025-06-01T07:02:01.306",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547394,1748761323987,"fUST",157.42707701,6.8e-07,2,"2025-06-01T07:02:03.987",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547395,1748761324113,"fUST",157.42707701,6.8e-07,2,"2025-06-01T07:02:04.113",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547396,1748761362083,"fUST",500.0,0.00024658,120,"2025-06-01T07:02:42.083",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547397,1748761376647,"fUST",500.0,0.00024658,120,"2025-06-01T07:02:56.647",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547398,1748761387299,"fUST",500.0,0.00024658,120,"2025-06-01T07:03:07.299",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547399,1748761402719,"fUST",500.0,0.00024658,120,"2025-06-01T07:03:22.719",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547400,1748761413874,"fUST",500.0,0.00024658,120,"2025-06-01T07:03:33.874",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547401,1748761416257,"fUST",17518.18501845,0.0002465,120,"2025-06-01T07:03:36.257",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547402,1748761422578,"fUST",500.0,0.00024658,120,"2025-06-01T07:03:42.578",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547403,1748761430131,"fUST",500.0,0.00024658,120,"2025-06-01T07:03:50.131",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547404,1748761444913,"fUST",500.0,0.00024658,120,"2025-06-01T07:04:04.913",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547405,1748761475197,"fUST",500.0,0.00024658,120,"2025-06-01T07:04:35.197",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547407,1748761487466,"fUST",500.0,0.00024658,120,"2025-06-01T07:04:47.466",0.0002409,14.03,0.487649550818198,317601317.36786735]
[363547408,1748761505665,"fUST",500.0,0.00024658,120,"2025-06-01T07:05:05.665",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547410,1748761517275,"fUST",500.0,0.00024658,120,"2025-06-01T07:05:17.275",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547411,1748761537971,"fUST",500.0,0.00024658,120,"2025-06-01T07:05:37.971",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547412,1748761551094,"fUST",500.0,0.00024658,120,"2025-06-01T07:05:51.094",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547413,1748761558045,"fUST",500.0,0.00024658,120,"2025-06-01T07:05:58.045",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547414,1748761564929,"fUST",500.0,0.00024658,120,"2025-06-01T07:06:04.929",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547415,1748761575216,"fUST",500.0,0.00024658,120,"2025-06-01T07:06:15.216",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547417,1748761585630,"fUST",500.0,0.00024658,120,"2025-06-01T07:06:25.630",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547418,1748761594899,"fUST",500.0,0.00024658,120,"2025-06-01T07:06:34.899",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547419,1748761604863,"fUST",500.0,0.00024658,120,"2025-06-01T07:06:44.863",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547420,1748761613325,"fUST",500.0,0.00024658,120,"2025-06-01T07:06:53.325",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547421,1748761624166,"fUST",500.0,0.00024658,120,"2025-06-01T07:07:04.166",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547422,1748761624694,"fUST",157.42707702,6.8e-07,2,"2025-06-01T07:07:04.694",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547423,1748761624792,"fUST",157.42707702,6.8e-07,2,"2025-06-01T07:07:04.792",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547424,1748761634180,"fUST",500.0,0.00024658,120,"2025-06-01T07:07:14.180",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547425,1748761651119,"fUST",-1859.34401636,0.0001536,2,"2025-06-01T07:07:31.119",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547426,1748761664222,"fUST",406.77396,0.00024658,120,"2025-06-01T07:07:44.222",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547431,1748761762138,"fUST",-150.59740338,0.00015005,2,"2025-06-01T07:09:22.138",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547436,1748761782700,"fUST",759.61312,0.00013699,2,"2025-06-01T07:09:42.700",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547439,1748761831066,"fUST",934.5713189,0.00015,2,"2025-06-01T07:10:31.066",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547479,1748761832364,"fUST",-107.06025092,0.00015005,2,"2025-06-01T07:10:32.364",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547481,1748761832375,"fUST",-238.79915764,0.00015516,2,"2025-06-01T07:10:32.375",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547483,1748761832384,"fUST",-1200.0,0.00015572,2,"2025-06-01T07:10:32.384",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547485,1748761832393,"fUST",-300.0,0.00015573,2,"2025-06-01T07:10:32.393",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547487,1748761832403,"fUST",-300.0,0.00015573,2,"2025-06-01T07:10:32.403",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547489,1748761832413,"fUST",-300.0,0.00015573,2,"2025-06-01T07:10:32.413",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547491,1748761832423,"fUST",-300.0,0.00015573,2,"2025-06-01T07:10:32.423",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547494,1748761832435,"fUST",-300.0,0.00015573,2,"2025-06-01T07:10:32.435",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547496,1748761832445,"fUST",-300.0,0.00015573,2,"2025-06-01T07:10:32.445",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547497,1748761832456,"fUST",-6258.46248772,0.00015575,2,"2025-06-01T07:10:32.456",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547581,1748761838557,"fUST",-3115.57072698,0.00015575,2,"2025-06-01T07:10:38.557",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547582,1748761838567,"fUST",-250.5489189,0.00015676,2,"2025-06-01T07:10:38.567",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547583,1748761838578,"fUST",-500.0,0.00016332,2,"2025-06-01T07:10:38.578",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547584,1748761838588,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.588",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547585,1748761838598,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.598",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547586,1748761838608,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.608",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547587,1748761838618,"fUST",-357.96704516,0.00016437,2,"2025-06-01T07:10:38.618",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547588,1748761838628,"fUST",-577.67626861,0.00016437,2,"2025-06-01T07:10:38.628",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547589,1748761838638,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.638",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547590,1748761838650,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.650",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547591,1748761838660,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.660",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547593,1748761838669,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.669",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547595,1748761838679,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.679",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547597,1748761838689,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.689",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547599,1748761838699,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.699",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547601,1748761838709,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.709",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547602,1748761838718,"fUST",-500.0,0.00016437,2,"2025-06-01T07:10:38.718",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547603,1748761838728,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.728",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547604,1748761838738,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.738",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547605,1748761838749,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.749",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547606,1748761838759,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.759",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547607,1748761838769,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.769",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547608,1748761838779,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.779",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547609,1748761838789,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.789",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547610,1748761838799,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.799",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547611,1748761838809,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.809",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547612,1748761838820,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.820",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547613,1748761838831,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.831",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547614,1748761838841,"fUST",-581.32608949,0.00016437,2,"2025-06-01T07:10:38.841",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547615,1748761838851,"fUST",-561.45169327,0.00016437,2,"2025-06-01T07:10:38.851",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547616,1748761838861,"fUST",-561.45169327,0.00016437,2,"2025-06-01T07:10:38.861",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547617,1748761838870,"fUST",-561.45169327,0.00016437,2,"2025-06-01T07:10:38.870",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547618,1748761838880,"fUST",-561.45169327,0.00016437,2,"2025-06-01T07:10:38.880",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547619,1748761838890,"fUST",-561.45169327,0.00016437,2,"2025-06-01T07:10:38.890",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547620,1748761838899,"fUST",-673.74203191,0.00016437,2,"2025-06-01T07:10:38.899",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547621,1748761838908,"fUST",-430.86400016,0.00016438,2,"2025-06-01T07:10:38.908",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547622,1748761838918,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:38.918",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547623,1748761838928,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:38.928",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547624,1748761838943,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:38.943",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547625,1748761838953,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:38.953",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547626,1748761838963,"fUST",-150.33,0.00016438,2,"2025-06-01T07:10:38.963",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547627,1748761838972,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:38.972",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547628,1748761838982,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:38.982",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547629,1748761838991,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:38.991",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547630,1748761839001,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.001",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547631,1748761839010,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.010",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547632,1748761839020,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.020",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547633,1748761839029,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.029",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547634,1748761839039,"fUST",-408.24031496,0.00016438,2,"2025-06-01T07:10:39.039",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547635,1748761839049,"fUST",-299.5,0.00016438,2,"2025-06-01T07:10:39.049",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547636,1748761839060,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.060",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547637,1748761839069,"fUST",-423.70980898,0.00016438,2,"2025-06-01T07:10:39.069",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547638,1748761839079,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.079",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547639,1748761839088,"fUST",-388.08608637,0.00016438,2,"2025-06-01T07:10:39.088",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547640,1748761839097,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.097",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547641,1748761839106,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.106",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547642,1748761839116,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.116",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547643,1748761839126,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.126",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547644,1748761839136,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.136",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547645,1748761839146,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.146",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547646,1748761839156,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.156",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547647,1748761839166,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.166",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547648,1748761839176,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.176",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547649,1748761839185,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.185",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547650,1748761839195,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.195",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547651,1748761839204,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.204",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547652,1748761839214,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.214",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547653,1748761839224,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.224",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547654,1748761839233,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.233",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547655,1748761839242,"fUST",-499.05685102,0.00016438,2,"2025-06-01T07:10:39.242",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547656,1748761839251,"fUST",-552.01713512,0.00016438,2,"2025-06-01T07:10:39.251",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547657,1748761839261,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.261",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547658,1748761839271,"fUST",-370.0,0.00016438,2,"2025-06-01T07:10:39.271",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547659,1748761839281,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.281",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547660,1748761839290,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.290",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547661,1748761839300,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.300",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547662,1748761839311,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.311",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547663,1748761839320,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.320",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547664,1748761839330,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.330",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547665,1748761839351,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.351",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547666,1748761839360,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.360",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547667,1748761839370,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.370",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547668,1748761839380,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.380",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547669,1748761839389,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.389",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547670,1748761839399,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.399",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547671,1748761839408,"fUST",-433.86283192,0.00016438,2,"2025-06-01T07:10:39.408",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547672,1748761839418,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.418",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547673,1748761839427,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.427",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547674,1748761839437,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.437",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547675,1748761839446,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.446",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547676,1748761839456,"fUST",-407.9288438,0.00016438,2,"2025-06-01T07:10:39.456",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547677,1748761839466,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.466",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547678,1748761839476,"fUST",-314.58508279,0.00016438,2,"2025-06-01T07:10:39.476",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547679,1748761839485,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.485",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547680,1748761839495,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.495",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547681,1748761839505,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.505",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547682,1748761839515,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.515",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547683,1748761839525,"fUST",-541.22490982,0.00016438,2,"2025-06-01T07:10:39.525",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547684,1748761839534,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.534",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547685,1748761839544,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.544",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547686,1748761839554,"fUST",-310.0,0.00016438,2,"2025-06-01T07:10:39.554",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547687,1748761839564,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.564",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547688,1748761839574,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.574",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547689,1748761839583,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.583",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547690,1748761839594,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.594",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547691,1748761839604,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.604",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547692,1748761839613,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.613",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547693,1748761839624,"fUST",-203.21947115,0.00016438,2,"2025-06-01T07:10:39.624",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547694,1748761839633,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.633",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547695,1748761839643,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.643",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547696,1748761839652,"fUST",-350.13444175,0.00016438,2,"2025-06-01T07:10:39.652",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547697,1748761839662,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.662",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547698,1748761839672,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.672",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547699,1748761839681,"fUST",-439.20907439,0.00016438,2,"2025-06-01T07:10:39.681",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547700,1748761839691,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.691",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547701,1748761839701,"fUST",-460.65445743,0.00016438,2,"2025-06-01T07:10:39.701",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547702,1748761839711,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.711",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547703,1748761839720,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.720",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547704,1748761839730,"fUST",-356.89684087,0.00016438,2,"2025-06-01T07:10:39.730",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547705,1748761839740,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.740",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547706,1748761839754,"fUST",-486.75934319,0.00016438,2,"2025-06-01T07:10:39.754",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547707,1748761839763,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.763",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547708,1748761839773,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.773",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547709,1748761839783,"fUST",-540.72978913,0.00016438,2,"2025-06-01T07:10:39.783",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547710,1748761839794,"fUST",-961.67,0.00016438,2,"2025-06-01T07:10:39.794",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547711,1748761839804,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.804",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547712,1748761839813,"fUST",-177.61657069,0.00016438,2,"2025-06-01T07:10:39.813",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547713,1748761839825,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.825",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547714,1748761839835,"fUST",-740.9,0.00016438,2,"2025-06-01T07:10:39.835",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547715,1748761839844,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.844",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547716,1748761839854,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.854",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547717,1748761839864,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.864",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547718,1748761839874,"fUST",-447.71,0.00016438,2,"2025-06-01T07:10:39.874",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547719,1748761839884,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.884",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547720,1748761839894,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.894",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547721,1748761839903,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.903",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547722,1748761839914,"fUST",-475.096736,0.00016438,2,"2025-06-01T07:10:39.914",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547723,1748761839923,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.923",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547724,1748761839933,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.933",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547725,1748761839942,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.942",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547726,1748761839952,"fUST",-506.63,0.00016438,2,"2025-06-01T07:10:39.952",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547727,1748761839963,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.963",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547728,1748761839974,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.974",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547729,1748761839984,"fUST",-450.72880569,0.00016438,2,"2025-06-01T07:10:39.984",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547730,1748761839994,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:39.994",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547731,1748761840004,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.004",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547732,1748761840014,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.014",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547733,1748761840025,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.025",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547734,1748761840034,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.034",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547735,1748761840044,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.044",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547737,1748761840055,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.055",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547739,1748761840065,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.065",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547741,1748761840075,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.075",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547743,1748761840085,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.085",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547745,1748761840095,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.095",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547747,1748761840105,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.105",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547749,1748761840115,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.115",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547751,1748761840125,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.125",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547752,1748761840135,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.135",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547753,1748761840145,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.145",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547754,1748761840154,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.154",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547755,1748761840165,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.165",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547756,1748761840176,"fUST",-430.45588041,0.00016438,2,"2025-06-01T07:10:40.176",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547757,1748761840186,"fUST",-425.73625636,0.00016438,2,"2025-06-01T07:10:40.186",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547758,1748761840196,"fUST",-449.73290731,0.00016438,2,"2025-06-01T07:10:40.196",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547759,1748761840206,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.206",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547760,1748761840216,"fUST",-559.39795049,0.00016438,2,"2025-06-01T07:10:40.216",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547761,1748761840226,"fUST",-401.06480207,0.00016438,2,"2025-06-01T07:10:40.226",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547762,1748761840235,"fUST",-277.51920732,0.00016438,2,"2025-06-01T07:10:40.235",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547763,1748761840245,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.245",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547764,1748761840254,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.254",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547765,1748761840264,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.264",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547766,1748761840274,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.274",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547767,1748761840283,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.283",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547768,1748761840293,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.293",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547769,1748761840302,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.302",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547770,1748761840312,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.312",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547771,1748761840322,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.322",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547772,1748761840332,"fUST",-430.64991782,0.00016438,2,"2025-06-01T07:10:40.332",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547774,1748761840342,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.342",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547777,1748761840369,"fUST",-518.48,0.00016438,2,"2025-06-01T07:10:40.369",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547779,1748761840378,"fUST",-430.64548133,0.00016438,2,"2025-06-01T07:10:40.378",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547781,1748761840388,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.388",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547783,1748761840397,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.397",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547785,1748761840407,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.407",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547787,1748761840417,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.417",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547789,1748761840427,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.427",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547791,1748761840436,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.436",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547793,1748761840447,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.447",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547795,1748761840456,"fUST",-608.62,0.00016438,2,"2025-06-01T07:10:40.456",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547797,1748761840466,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.466",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547799,1748761840476,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.476",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547801,1748761840485,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.485",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547803,1748761840495,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.495",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547818,1748761840632,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.632",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547820,1748761840642,"fUST",-484.16,0.00016438,2,"2025-06-01T07:10:40.642",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547822,1748761840652,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.652",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547824,1748761840661,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.661",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547826,1748761840671,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.671",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547828,1748761840680,"fUST",-350.0,0.00016438,2,"2025-06-01T07:10:40.680",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547830,1748761840690,"fUST",-942.19,0.00016438,2,"2025-06-01T07:10:40.690",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547832,1748761840699,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.699",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547834,1748761840708,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.708",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547837,1748761840718,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.718",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547839,1748761840728,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.728",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547841,1748761840737,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.737",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547843,1748761840750,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.750",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547845,1748761840759,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.759",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547847,1748761840769,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.769",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547849,1748761840778,"fUST",-901.4,0.00016438,2,"2025-06-01T07:10:40.778",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547851,1748761840787,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.787",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547853,1748761840797,"fUST",-18330.89,0.00016438,2,"2025-06-01T07:10:40.797",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547854,1748761840807,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.807",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547857,1748761840816,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.816",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547859,1748761840828,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.828",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547861,1748761840838,"fUST",-1207.47,0.00016438,2,"2025-06-01T07:10:40.838",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547863,1748761840847,"fUST",-747.45,0.00016438,2,"2025-06-01T07:10:40.847",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547865,1748761840857,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.857",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547867,1748761840866,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.866",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547869,1748761840875,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.875",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547871,1748761840886,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.886",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547873,1748761840895,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.895",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547875,1748761840905,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.905",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547877,1748761840914,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.914",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547879,1748761840924,"fUST",-431.53042223,0.00016438,2,"2025-06-01T07:10:40.924",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547881,1748761840933,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.933",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547883,1748761840942,"fUST",-281.45044857,0.00016438,2,"2025-06-01T07:10:40.942",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547885,1748761840951,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.951",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547887,1748761840961,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.961",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547889,1748761840970,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.970",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547891,1748761840980,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.980",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547893,1748761840989,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.989",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547895,1748761840999,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:40.999",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547896,1748761841008,"fUST",-560.15,0.00016438,2,"2025-06-01T07:10:41.008",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547898,1748761841017,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:41.017",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547900,1748761841026,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:41.026",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547903,1748761841036,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:41.036",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547905,1748761841045,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:41.045",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547907,1748761841055,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:41.055",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547908,1748761841064,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:41.064",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547910,1748761841073,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:41.073",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547913,1748761841083,"fUST",-467.96077796,0.00016612,2,"2025-06-01T07:10:41.083",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547915,1748761841094,"fUST",-1692.65,0.00016702,3,"2025-06-01T07:10:41.094",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547917,1748761841104,"fUST",-846.32,0.00016702,3,"2025-06-01T07:10:41.104",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547919,1748761841113,"fUST",-423.16,0.00016702,3,"2025-06-01T07:10:41.113",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547921,1748761841122,"fUST",-211.58,0.00016702,3,"2025-06-01T07:10:41.122",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547922,1748761841131,"fUST",-634.77,0.00016702,3,"2025-06-01T07:10:41.131",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547924,1748761841141,"fUST",-160.0,0.00016711,2,"2025-06-01T07:10:41.141",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547926,1748761841150,"fUST",-380.540689,0.00016712,2,"2025-06-01T07:10:41.150",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547928,1748761841160,"fUST",-380.540689,0.00016712,2,"2025-06-01T07:10:41.160",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547930,1748761841169,"fUST",-524.37848364,0.00016712,2,"2025-06-01T07:10:41.169",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547932,1748761841179,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.179",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547934,1748761841190,"fUST",-213.84600202,0.00016712,2,"2025-06-01T07:10:41.190",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547936,1748761841199,"fUST",-409.97830081,0.00016712,2,"2025-06-01T07:10:41.199",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547939,1748761841211,"fUST",-437.02708098,0.00016712,2,"2025-06-01T07:10:41.211",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547941,1748761841220,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.220",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547943,1748761841231,"fUST",-432.24,0.00016712,2,"2025-06-01T07:10:41.231",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547945,1748761841241,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.241",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547947,1748761841252,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.252",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547949,1748761841263,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.263",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547951,1748761841273,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.273",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547953,1748761841282,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.282",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547955,1748761841292,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.292",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547957,1748761841301,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.301",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547959,1748761841312,"fUST",-493.13815954,0.00016712,2,"2025-06-01T07:10:41.312",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547961,1748761841321,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.321",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547963,1748761841330,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.330",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547965,1748761841339,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.339",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547967,1748761841349,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.349",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547969,1748761841359,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.359",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547970,1748761841369,"fUST",-444.76230826,0.00016712,2,"2025-06-01T07:10:41.369",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547971,1748761841378,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.378",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547972,1748761841388,"fUST",-443.71294305,0.00016712,2,"2025-06-01T07:10:41.388",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547973,1748761841397,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.397",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547974,1748761841407,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.407",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547975,1748761841416,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.416",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547976,1748761841426,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.426",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547977,1748761841436,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.436",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547978,1748761841445,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.445",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547979,1748761841455,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.455",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547980,1748761841465,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.465",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547981,1748761841475,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.475",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547982,1748761841484,"fUST",-462.96306544,0.00016712,2,"2025-06-01T07:10:41.484",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547983,1748761841494,"fUST",-479.76314994,0.00016712,2,"2025-06-01T07:10:41.494",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547984,1748761841503,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.503",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547985,1748761841513,"fUST",-192.98726182,0.00016712,2,"2025-06-01T07:10:41.513",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547986,1748761841522,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.522",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547987,1748761841531,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.531",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547988,1748761841541,"fUST",-961.67,0.00016712,2,"2025-06-01T07:10:41.541",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547989,1748761841558,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.558",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547990,1748761841568,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.568",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547991,1748761841578,"fUST",-740.9,0.00016712,2,"2025-06-01T07:10:41.578",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547992,1748761841588,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.588",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547993,1748761841597,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.597",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547994,1748761841607,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.607",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547995,1748761841617,"fUST",-218.78033384,0.00016712,2,"2025-06-01T07:10:41.617",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547996,1748761841627,"fUST",-447.71,0.00016712,2,"2025-06-01T07:10:41.627",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547997,1748761841636,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.636",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547998,1748761841646,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.646",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363547999,1748761841656,"fUST",-506.63,0.00016712,2,"2025-06-01T07:10:41.656",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548000,1748761841666,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.666",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548001,1748761841676,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.676",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548002,1748761841686,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.686",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548003,1748761841695,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.695",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548004,1748761841704,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.704",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548005,1748761841714,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.714",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548006,1748761841724,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.724",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548007,1748761841733,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.733",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548008,1748761841743,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.743",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548009,1748761841752,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.752",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548010,1748761841763,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.763",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548011,1748761841773,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.773",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548012,1748761841783,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.783",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548013,1748761841793,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.793",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548014,1748761841803,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.803",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548015,1748761841812,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.812",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548016,1748761841822,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.822",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548017,1748761841832,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.832",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548018,1748761841841,"fUST",-204.98,0.00016712,2,"2025-06-01T07:10:41.841",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548019,1748761841852,"fUST",-608.62,0.00016712,2,"2025-06-01T07:10:41.852",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548020,1748761841862,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.862",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548021,1748761841871,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.871",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548022,1748761841881,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.881",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548023,1748761841891,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.891",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548024,1748761841900,"fUST",-484.16,0.00016712,2,"2025-06-01T07:10:41.900",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548025,1748761841911,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.911",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548026,1748761841921,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.921",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548027,1748761841930,"fUST",-942.19,0.00016712,2,"2025-06-01T07:10:41.930",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548028,1748761841940,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.940",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548029,1748761841950,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.950",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548030,1748761841960,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.960",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548031,1748761841970,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.970",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548032,1748761841979,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.979",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548033,1748761841989,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:41.989",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548034,1748761841999,"fUST",-901.4,0.00016712,2,"2025-06-01T07:10:41.999",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548035,1748761842009,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.009",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548036,1748761842018,"fUST",-18330.89,0.00016712,2,"2025-06-01T07:10:42.018",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548037,1748761842028,"fUST",-436.97446327,0.00016712,2,"2025-06-01T07:10:42.028",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548038,1748761842038,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.038",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548039,1748761842048,"fUST",-1207.47,0.00016712,2,"2025-06-01T07:10:42.048",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548040,1748761842059,"fUST",-747.45,0.00016712,2,"2025-06-01T07:10:42.059",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548041,1748761842068,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.068",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548042,1748761842078,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.078",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548043,1748761842087,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.087",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548044,1748761842096,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.096",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548045,1748761842106,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.106",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548046,1748761842116,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.116",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548047,1748761842126,"fUST",-315.46354537,0.00016712,2,"2025-06-01T07:10:42.126",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548048,1748761842135,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.135",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548049,1748761842145,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.145",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548050,1748761842154,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.154",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548051,1748761842164,"fUST",-560.15,0.00016712,2,"2025-06-01T07:10:42.164",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548052,1748761842173,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.173",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548053,1748761842184,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.184",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548054,1748761842193,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.193",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548055,1748761842203,"fUST",-430.0,0.00016712,2,"2025-06-01T07:10:42.203",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548056,1748761842213,"fUST",-1268.64296646,0.000169,2,"2025-06-01T07:10:42.213",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548057,1748761842222,"fUST",-151.0,0.00016986,2,"2025-06-01T07:10:42.222",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548058,1748761842232,"fUST",-151.0,0.00016986,2,"2025-06-01T07:10:42.232",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548059,1748761842242,"fUST",-151.0,0.00016986,2,"2025-06-01T07:10:42.242",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548060,1748761842252,"fUST",-151.0,0.00016986,2,"2025-06-01T07:10:42.252",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548061,1748761842261,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.261",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548062,1748761842271,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.271",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548063,1748761842280,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.280",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548064,1748761842290,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.290",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548065,1748761842300,"fUST",-521.05909246,0.00016986,2,"2025-06-01T07:10:42.300",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548066,1748761842310,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.310",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548067,1748761842320,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.320",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548068,1748761842329,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.329",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548069,1748761842339,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.339",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548070,1748761842348,"fUST",-485.87930323,0.00016986,2,"2025-06-01T07:10:42.348",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548071,1748761842358,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.358",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548072,1748761842367,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.367",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548073,1748761842377,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.377",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548074,1748761842387,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.387",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548075,1748761842396,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.396",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548076,1748761842406,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.406",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548077,1748761842415,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.415",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548078,1748761842425,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.425",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548079,1748761842435,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.435",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548080,1748761842444,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.444",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548081,1748761842454,"fUST",-961.67,0.00016986,2,"2025-06-01T07:10:42.454",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548082,1748761842463,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.463",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548083,1748761842474,"fUST",-509.40951247,0.00016986,2,"2025-06-01T07:10:42.474",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548084,1748761842483,"fUST",-740.9,0.00016986,2,"2025-06-01T07:10:42.483",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548085,1748761842493,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.493",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548086,1748761842502,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.502",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548087,1748761842511,"fUST",-222.12999999,0.00016986,2,"2025-06-01T07:10:42.511",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548088,1748761842521,"fUST",-447.71,0.00016986,2,"2025-06-01T07:10:42.521",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548089,1748761842530,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.530",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548090,1748761842539,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.539",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548091,1748761842548,"fUST",-506.63,0.00016986,2,"2025-06-01T07:10:42.548",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548092,1748761842559,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.559",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548093,1748761842568,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.568",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548094,1748761842578,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.578",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548095,1748761842587,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.587",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548096,1748761842597,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.597",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548097,1748761842606,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.606",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548098,1748761842615,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.615",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548099,1748761842624,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.624",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548100,1748761842634,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.634",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548101,1748761842643,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.643",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548102,1748761842653,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.653",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548103,1748761842663,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.663",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548104,1748761842672,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.672",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548106,1748761842681,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.681",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548107,1748761842690,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.690",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548108,1748761842700,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.700",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548109,1748761842709,"fUST",-608.62,0.00016986,2,"2025-06-01T07:10:42.709",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548110,1748761842718,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.718",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548111,1748761842728,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.728",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548113,1748761842737,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.737",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548115,1748761842750,"fUST",-484.16,0.00016986,2,"2025-06-01T07:10:42.750",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548116,1748761842759,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.759",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548117,1748761842769,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.769",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548118,1748761842778,"fUST",-942.19,0.00016986,2,"2025-06-01T07:10:42.778",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548119,1748761842787,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.787",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548120,1748761842797,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.797",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548121,1748761842805,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.805",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548122,1748761842814,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.814",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548123,1748761842825,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.825",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548125,1748761842835,"fUST",-901.4,0.00016986,2,"2025-06-01T07:10:42.835",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548127,1748761842845,"fUST",-18330.89,0.00016986,2,"2025-06-01T07:10:42.845",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548129,1748761842855,"fUST",-1207.47,0.00016986,2,"2025-06-01T07:10:42.855",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548131,1748761842865,"fUST",-747.45,0.00016986,2,"2025-06-01T07:10:42.865",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548132,1748761842875,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.875",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548133,1748761842885,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.885",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548134,1748761842894,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.894",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548135,1748761842903,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.903",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548136,1748761842914,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.914",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548137,1748761842924,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.924",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548138,1748761842933,"fUST",-560.15,0.00016986,2,"2025-06-01T07:10:42.933",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548139,1748761842942,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:42.942",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548140,1748761842952,"fUST",-306.38224862,0.00016986,2,"2025-06-01T07:10:42.952",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548141,1748761842962,"fUST",-420.0,0.00017034,2,"2025-06-01T07:10:42.962",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548142,1748761842972,"fUST",-316.0,0.00017034,2,"2025-06-01T07:10:42.972",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548143,1748761842982,"fUST",-420.0,0.00017034,2,"2025-06-01T07:10:42.982",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548145,1748761842991,"fUST",-420.0,0.00017034,2,"2025-06-01T07:10:42.991",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548146,1748761843001,"fUST",-420.0,0.00017034,2,"2025-06-01T07:10:43.001",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548147,1748761843011,"fUST",-1680.0,0.00017119,2,"2025-06-01T07:10:43.011",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548148,1748761843021,"fUST",-1268.64296627,0.00017141,2,"2025-06-01T07:10:43.021",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548149,1748761843031,"fUST",-500.0,0.00017192,2,"2025-06-01T07:10:43.031",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548151,1748761843041,"fUST",-300.1736588,0.00017204,2,"2025-06-01T07:10:43.041",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548153,1748761843050,"fUST",-500.0,0.00017204,2,"2025-06-01T07:10:43.050",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548155,1748761843061,"fUST",-481.56516768,0.00017227,2,"2025-06-01T07:10:43.061",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548157,1748761843070,"fUST",-500.0,0.00017227,2,"2025-06-01T07:10:43.070",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548159,1748761843080,"fUST",-501.96633342,0.00017227,2,"2025-06-01T07:10:43.080",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548161,1748761843089,"fUST",-516.50162892,0.00017227,2,"2025-06-01T07:10:43.089",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548162,1748761843100,"fUST",-923.26,0.0001725,3,"2025-06-01T07:10:43.100",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548164,1748761843113,"fUST",-314.88098828,0.00017259,3,"2025-06-01T07:10:43.113",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548166,1748761843122,"fUST",-37654.18312696,0.00017259,3,"2025-06-01T07:10:43.122",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548168,1748761843131,"fUST",-93450.13439323,0.00017259,2,"2025-06-01T07:10:43.131",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548177,1748761843275,"fUST",-430.0,0.00016986,2,"2025-06-01T07:10:43.275",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548178,1748761843285,"fUST",-590.00001125,0.00017259,2,"2025-06-01T07:10:43.285",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548179,1748761843296,"fUST",-10581.0,0.00017259,2,"2025-06-01T07:10:43.296",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548241,1748761846663,"fUST",-300.0,0.00016437,2,"2025-06-01T07:10:46.663",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548243,1748761846674,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:46.674",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548244,1748761846685,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:46.685",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548245,1748761846694,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:46.694",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548246,1748761846704,"fUST",-841.46,0.00016438,2,"2025-06-01T07:10:46.704",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548247,1748761846714,"fUST",-430.0,0.00016438,2,"2025-06-01T07:10:46.714",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548248,1748761846723,"fUST",-470.0,0.00016712,2,"2025-06-01T07:10:46.723",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548249,1748761846733,"fUST",-841.46,0.00016712,2,"2025-06-01T07:10:46.733",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548250,1748761846746,"fUST",-188.50105624,0.00016986,2,"2025-06-01T07:10:46.746",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548251,1748761846757,"fUST",-841.46,0.00016986,2,"2025-06-01T07:10:46.757",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548252,1748761846767,"fUST",-6643.21556451,0.00017259,2,"2025-06-01T07:10:46.767",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548256,1748761925527,"fUST",157.42707702,6.8e-07,2,"2025-06-01T07:12:05.527",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548266,1748762226368,"fUST",157.42707701,6.8e-07,2,"2025-06-01T07:17:06.368",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548267,1748762226406,"fUST",157.42707701,6.8e-07,2,"2025-06-01T07:17:06.406",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548268,1748762526939,"fUST",157.42707701,6.8e-07,2,"2025-06-01T07:22:06.939",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548269,1748762527039,"fUST",157.42707701,6.8e-07,2,"2025-06-01T07:22:07.039",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548278,1748762795585,"fUST",257.657654,0.00014869,2,"2025-06-01T07:26:35.585",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548282,1748762827892,"fUST",157.42707702,6.8e-07,2,"2025-06-01T07:27:07.892",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548284,1748762827924,"fUST",157.42707702,6.8e-07,2,"2025-06-01T07:27:07.924",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548286,1748762839139,"fUST",-2301.13416867,0.00015049,2,"2025-06-01T07:27:19.139",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548287,1748762849097,"fUST",-1976.00161156,0.00015049,2,"2025-06-01T07:27:29.097",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548288,1748762892216,"fUST",378.37118578,0.00010618,2,"2025-06-01T07:28:12.216",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548289,1748762892245,"fUST",33.45892581,0.00010618,2,"2025-06-01T07:28:12.245",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548294,1748762945113,"fUST",-1128.96,0.00015049,2,"2025-06-01T07:29:05.113",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548298,1748762974917,"fUST",755.082618,0.00013699,2,"2025-06-01T07:29:34.917",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548325,1748763032543,"fUST",-495.63421977,0.00015049,2,"2025-06-01T07:30:32.543",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548326,1748763032552,"fUST",-153.30079669,0.00015395,2,"2025-06-01T07:30:32.552",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548327,1748763032562,"fUST",-819.32873699,0.00015495,2,"2025-06-01T07:30:32.562",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548328,1748763032572,"fUST",-1200.0,0.00015502,2,"2025-06-01T07:30:32.572",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548329,1748763032582,"fUST",-300.0,0.00015503,2,"2025-06-01T07:30:32.582",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548330,1748763032591,"fUST",-300.0,0.00015503,2,"2025-06-01T07:30:32.591",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548331,1748763032600,"fUST",-300.0,0.00015503,2,"2025-06-01T07:30:32.600",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548332,1748763032612,"fUST",-300.0,0.00015503,2,"2025-06-01T07:30:32.612",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548333,1748763032622,"fUST",-300.0,0.00015503,2,"2025-06-01T07:30:32.622",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548334,1748763032632,"fUST",-500.0,0.00015504,2,"2025-06-01T07:30:32.632",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548335,1748763032641,"fUST",-500.0,0.00015504,2,"2025-06-01T07:30:32.641",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548336,1748763032651,"fUST",-500.0,0.00015504,2,"2025-06-01T07:30:32.651",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548337,1748763032663,"fUST",-459.3434621,0.00015504,2,"2025-06-01T07:30:32.663",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548338,1748763032673,"fUST",-329.4004382,0.00015504,2,"2025-06-01T07:30:32.673",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548339,1748763032682,"fUST",-500.0,0.00015504,2,"2025-06-01T07:30:32.682",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548340,1748763032692,"fUST",-286.90812777,0.00015504,2,"2025-06-01T07:30:32.692",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548372,1748763038558,"fUST",-224.1221896,0.00015504,2,"2025-06-01T07:30:38.558",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548374,1748763038568,"fUST",-500.0,0.00015504,2,"2025-06-01T07:30:38.568",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548376,1748763038577,"fUST",-500.0,0.00015504,2,"2025-06-01T07:30:38.577",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548378,1748763038587,"fUST",-175.20065219,0.00015504,2,"2025-06-01T07:30:38.587",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548380,1748763038596,"fUST",-500.0,0.00015504,2,"2025-06-01T07:30:38.596",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548382,1748763038606,"fUST",-500.0,0.00015504,2,"2025-06-01T07:30:38.606",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548384,1748763038615,"fUST",-500.0,0.00015504,2,"2025-06-01T07:30:38.615",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548386,1748763038625,"fUST",-326.26335004,0.00015504,2,"2025-06-01T07:30:38.625",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548388,1748763038634,"fUST",-6316.45790628,0.00015505,2,"2025-06-01T07:30:38.634",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548426,1748763039066,"fUST",-15712.01272602,0.00015505,2,"2025-06-01T07:30:39.066",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548428,1748763039077,"fUST",-174.87838154,0.00016192,2,"2025-06-01T07:30:39.077",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548429,1748763039086,"fUST",-500.0,0.00016292,2,"2025-06-01T07:30:39.086",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548431,1748763039095,"fUST",-203.34813226,0.00016338,2,"2025-06-01T07:30:39.095",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548433,1748763039105,"fUST",-1871.83,0.00016428,3,"2025-06-01T07:30:39.105",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548435,1748763039115,"fUST",-935.91,0.00016428,3,"2025-06-01T07:30:39.115",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548437,1748763039124,"fUST",-779.93,0.00016428,3,"2025-06-01T07:30:39.124",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548438,1748763039133,"fUST",-389.96,0.00016428,3,"2025-06-01T07:30:39.133",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548440,1748763039143,"fUST",-194.98,0.00016428,3,"2025-06-01T07:30:39.143",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548442,1748763039153,"fUST",-584.97,0.00016428,3,"2025-06-01T07:30:39.153",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548444,1748763039164,"fUST",-600.57693161,0.00016437,2,"2025-06-01T07:30:39.164",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548446,1748763039174,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.174",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548447,1748763039184,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.184",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548450,1748763039194,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.194",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548453,1748763039205,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.205",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548455,1748763039215,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.215",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548457,1748763039225,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.225",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548459,1748763039235,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.235",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548460,1748763039244,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.244",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548462,1748763039253,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.253",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548464,1748763039262,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.262",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548466,1748763039271,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.271",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548468,1748763039281,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.281",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548469,1748763039290,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.290",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548471,1748763039299,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.299",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548473,1748763039309,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.309",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548475,1748763039318,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.318",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548477,1748763039327,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.327",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548478,1748763039337,"fUST",-434.24300805,0.00016437,2,"2025-06-01T07:30:39.337",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548480,1748763039349,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.349",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548482,1748763039358,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.358",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548484,1748763039367,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.367",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548486,1748763039377,"fUST",-500.0,0.00016437,2,"2025-06-01T07:30:39.377",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548487,1748763039386,"fUST",-650.0,0.00016437,2,"2025-06-01T07:30:39.386",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548489,1748763039396,"fUST",-282.23150538,0.00016438,2,"2025-06-01T07:30:39.396",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548491,1748763039412,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.412",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548493,1748763039421,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.421",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548495,1748763039432,"fUST",-432.24,0.00016438,2,"2025-06-01T07:30:39.432",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548497,1748763039441,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.441",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548499,1748763039450,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.450",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548501,1748763039459,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.459",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548503,1748763039468,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.468",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548504,1748763039478,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.478",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548506,1748763039488,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.488",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548508,1748763039498,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.498",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548510,1748763039507,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.507",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548512,1748763039517,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.517",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548514,1748763039526,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.526",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548516,1748763039535,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.535",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548517,1748763039545,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.545",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548519,1748763039554,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.554",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548521,1748763039564,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.564",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548523,1748763039574,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.574",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548525,1748763039584,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.584",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548527,1748763039593,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.593",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548528,1748763039602,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.602",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548530,1748763039612,"fUST",-436.81485453,0.00016438,2,"2025-06-01T07:30:39.612",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548532,1748763039624,"fUST",-406.13125955,0.00016438,2,"2025-06-01T07:30:39.624",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548534,1748763039634,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.634",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548536,1748763039644,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.644",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548538,1748763039656,"fUST",-540.48619459,0.00016438,2,"2025-06-01T07:30:39.656",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548540,1748763039668,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.668",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548542,1748763039680,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.680",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548544,1748763039690,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.690",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548546,1748763039700,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.700",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548548,1748763039710,"fUST",-458.82080039,0.00016438,2,"2025-06-01T07:30:39.710",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548550,1748763039719,"fUST",-356.47053305,0.00016438,2,"2025-06-01T07:30:39.719",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548551,1748763039730,"fUST",-532.23289541,0.00016438,2,"2025-06-01T07:30:39.730",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548553,1748763039740,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.740",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548555,1748763039750,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.750",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548557,1748763039760,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.760",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548559,1748763039770,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.770",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548560,1748763039779,"fUST",-432.85789592,0.00016438,2,"2025-06-01T07:30:39.779",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548562,1748763039789,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.789",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548564,1748763039799,"fUST",-300.0,0.00016438,2,"2025-06-01T07:30:39.799",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548567,1748763039809,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.809",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548569,1748763039819,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.819",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548571,1748763039828,"fUST",-299.0016175,0.00016438,2,"2025-06-01T07:30:39.828",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548573,1748763039837,"fUST",-370.0,0.00016438,2,"2025-06-01T07:30:39.837",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548574,1748763039847,"fUST",-563.68093971,0.00016438,2,"2025-06-01T07:30:39.847",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548576,1748763039857,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.857",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548578,1748763039866,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.866",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548580,1748763039875,"fUST",-399.00858467,0.00016438,2,"2025-06-01T07:30:39.875",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548582,1748763039886,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.886",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548584,1748763039896,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.896",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548585,1748763039906,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.906",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548587,1748763039917,"fUST",-150.96260043,0.00016438,2,"2025-06-01T07:30:39.917",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548589,1748763039927,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.927",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548591,1748763039937,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.937",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548593,1748763039947,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.947",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548595,1748763039958,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.958",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548597,1748763039968,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.968",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548599,1748763039977,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.977",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548601,1748763039988,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.988",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548602,1748763039997,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:39.997",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548605,1748763040007,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.007",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548607,1748763040017,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.017",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548609,1748763040027,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.027",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548611,1748763040037,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.037",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548613,1748763040047,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.047",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548615,1748763040057,"fUST",-439.96448648,0.00016438,2,"2025-06-01T07:30:40.057",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548617,1748763040067,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.067",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548619,1748763040077,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.077",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548620,1748763040087,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.087",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548622,1748763040097,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.097",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548624,1748763040106,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.106",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548626,1748763040116,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.116",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548628,1748763040126,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.126",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548630,1748763040136,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.136",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548632,1748763040146,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.146",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548634,1748763040157,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.157",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548635,1748763040168,"fUST",-407.39603436,0.00016438,2,"2025-06-01T07:30:40.168",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548637,1748763040177,"fUST",-361.26527999,0.00016438,2,"2025-06-01T07:30:40.177",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548639,1748763040187,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.187",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548641,1748763040196,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.196",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548643,1748763040206,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.206",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548645,1748763040215,"fUST",-253.81934067,0.00016438,2,"2025-06-01T07:30:40.215",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548646,1748763040224,"fUST",-400.0,0.00016438,2,"2025-06-01T07:30:40.224",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548648,1748763040233,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.233",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548650,1748763040244,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.244",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548652,1748763040253,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.253",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548654,1748763040264,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.264",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548656,1748763040273,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.273",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548658,1748763040283,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.283",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548660,1748763040293,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.293",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548661,1748763040302,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.302",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548663,1748763040312,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.312",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548665,1748763040321,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.321",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548667,1748763040331,"fUST",-479.76314994,0.00016438,2,"2025-06-01T07:30:40.331",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548669,1748763040344,"fUST",-402.50335051,0.00016438,2,"2025-06-01T07:30:40.344",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548671,1748763040354,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.354",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548673,1748763040363,"fUST",-513.94875728,0.00016438,2,"2025-06-01T07:30:40.363",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548674,1748763040373,"fUST",-549.12231042,0.00016438,2,"2025-06-01T07:30:40.373",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548676,1748763040383,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.383",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548678,1748763040393,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.393",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548680,1748763040402,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.402",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548682,1748763040412,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.412",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548684,1748763040423,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.423",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548686,1748763040432,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.432",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548687,1748763040442,"fUST",-980.75,0.00016438,2,"2025-06-01T07:30:40.442",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548689,1748763040451,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.451",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548691,1748763040461,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.461",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548693,1748763040470,"fUST",-437.75618716,0.00016438,2,"2025-06-01T07:30:40.470",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548695,1748763040480,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.480",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548697,1748763040489,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.489",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548699,1748763040498,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.498",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548700,1748763040508,"fUST",-218.78033384,0.00016438,2,"2025-06-01T07:30:40.508",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548702,1748763040518,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.518",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548704,1748763040527,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.527",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548706,1748763040538,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.538",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548708,1748763040548,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.548",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548710,1748763040558,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.558",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548712,1748763040570,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.570",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548714,1748763040579,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.579",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548716,1748763040589,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.589",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548718,1748763040599,"fUST",-446.97,0.00016438,2,"2025-06-01T07:30:40.599",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548719,1748763040608,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.608",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548721,1748763040617,"fUST",-410.31372005,0.00016438,2,"2025-06-01T07:30:40.617",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548723,1748763040627,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.627",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548725,1748763040636,"fUST",-430.53,0.00016438,2,"2025-06-01T07:30:40.636",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548727,1748763040646,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.646",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548729,1748763040655,"fUST",-500.0,0.00016438,2,"2025-06-01T07:30:40.655",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548731,1748763040669,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.669",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548733,1748763040678,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.678",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548735,1748763040688,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.688",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548736,1748763040698,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.698",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548738,1748763040708,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.708",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548740,1748763040717,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.717",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548742,1748763040727,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.727",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548744,1748763040737,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.737",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548746,1748763040746,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.746",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548748,1748763040756,"fUST",-478.94093369,0.00016438,2,"2025-06-01T07:30:40.756",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548749,1748763040766,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.766",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548751,1748763040775,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.775",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548753,1748763040785,"fUST",-404.20793641,0.00016438,2,"2025-06-01T07:30:40.785",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548755,1748763040794,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.794",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548757,1748763040804,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.804",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548759,1748763040814,"fUST",-553.38,0.00016438,2,"2025-06-01T07:30:40.814",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548761,1748763040824,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.824",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548763,1748763040834,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.834",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548764,1748763040843,"fUST",-443.70170323,0.00016438,2,"2025-06-01T07:30:40.843",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548766,1748763040853,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.853",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548768,1748763040862,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.862",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548770,1748763040872,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.872",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548772,1748763040882,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.882",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548774,1748763040892,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.892",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548776,1748763040902,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.902",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548778,1748763040914,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.914",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548780,1748763040924,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.924",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548782,1748763040934,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.934",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548784,1748763040943,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.943",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548785,1748763040953,"fUST",-281.41049981,0.00016438,2,"2025-06-01T07:30:40.953",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548787,1748763040963,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.963",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548789,1748763040972,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.972",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548791,1748763040982,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.982",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548793,1748763040991,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:40.991",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548795,1748763041000,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.000",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548797,1748763041011,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.011",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548799,1748763041020,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.020",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548800,1748763041030,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.030",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548802,1748763041039,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.039",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548804,1748763041050,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.050",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548806,1748763041060,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.060",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548808,1748763041070,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.070",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548810,1748763041080,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.080",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548812,1748763041090,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.090",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548814,1748763041099,"fUST",-400.0,0.00016438,2,"2025-06-01T07:30:41.099",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548816,1748763041110,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.110",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548818,1748763041119,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.119",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548819,1748763041129,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.129",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548821,1748763041139,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.139",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548823,1748763041149,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.149",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548825,1748763041159,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.159",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548827,1748763041170,"fUST",-400.1512935,0.00016438,2,"2025-06-01T07:30:41.170",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548829,1748763041180,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.180",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548831,1748763041190,"fUST",-436.71,0.00016438,2,"2025-06-01T07:30:41.190",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548833,1748763041200,"fUST",-583.26,0.00016438,2,"2025-06-01T07:30:41.200",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548835,1748763041209,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.209",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548836,1748763041219,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.219",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548838,1748763041230,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.230",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548840,1748763041239,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.239",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548842,1748763041249,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.249",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548855,1748763041379,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.379",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548857,1748763041390,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.390",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548859,1748763041399,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.399",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548861,1748763041410,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.410",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548862,1748763041420,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.420",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548864,1748763041430,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.430",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548866,1748763041439,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.439",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548868,1748763041449,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.449",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548870,1748763041459,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.459",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548872,1748763041468,"fUST",-488.11,0.00016438,2,"2025-06-01T07:30:41.468",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548874,1748763041478,"fUST",-948.66,0.00016438,2,"2025-06-01T07:30:41.478",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548876,1748763041488,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.488",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548878,1748763041498,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.498",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548880,1748763041507,"fUST",-436.97446327,0.00016438,2,"2025-06-01T07:30:41.507",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548881,1748763041517,"fUST",-447.63754477,0.00016438,2,"2025-06-01T07:30:41.517",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548883,1748763041526,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.526",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548885,1748763041535,"fUST",-17567.1,0.00016438,2,"2025-06-01T07:30:41.535",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548887,1748763041545,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.545",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548889,1748763041554,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.554",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548891,1748763041565,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.565",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548893,1748763041574,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.574",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548895,1748763041584,"fUST",-716.3,0.00016438,2,"2025-06-01T07:30:41.584",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548897,1748763041594,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.594",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548898,1748763041603,"fUST",-968.51,0.00016438,2,"2025-06-01T07:30:41.603",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548900,1748763041612,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.612",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548902,1748763041621,"fUST",-1230.18,0.00016438,2,"2025-06-01T07:30:41.621",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548904,1748763041631,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.631",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548906,1748763041640,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.640",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548908,1748763041650,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.650",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548910,1748763041659,"fUST",-315.46354537,0.00016438,2,"2025-06-01T07:30:41.659",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548912,1748763041669,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.669",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548913,1748763041678,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.678",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548915,1748763041688,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.688",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548917,1748763041697,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.697",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548919,1748763041707,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.707",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548921,1748763041716,"fUST",-242.62,0.00016438,2,"2025-06-01T07:30:41.716",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548923,1748763041726,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.726",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548925,1748763041735,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.735",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548926,1748763041744,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.744",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548928,1748763041754,"fUST",-554.73,0.00016438,2,"2025-06-01T07:30:41.754",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548930,1748763041763,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.763",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548932,1748763041772,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.772",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548934,1748763041782,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.782",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548936,1748763041792,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.792",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548938,1748763041801,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.801",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548939,1748763041811,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.811",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548941,1748763041820,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.820",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548943,1748763041829,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.829",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548945,1748763041839,"fUST",-409.97830081,0.00016438,2,"2025-06-01T07:30:41.839",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548947,1748763041847,"fUST",-457.25,0.00016438,2,"2025-06-01T07:30:41.847",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548949,1748763041857,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.857",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548951,1748763041867,"fUST",-811.74,0.00016438,2,"2025-06-01T07:30:41.867",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548952,1748763041876,"fUST",-437.02708098,0.00016438,2,"2025-06-01T07:30:41.876",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548954,1748763041885,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:41.885",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548956,1748763041895,"fUST",-748.74,0.00016702,3,"2025-06-01T07:30:41.895",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548958,1748763041904,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:41.904",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548959,1748763041915,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:41.915",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548960,1748763041925,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:41.925",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548961,1748763041934,"fUST",-443.71294305,0.00016712,2,"2025-06-01T07:30:41.934",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548962,1748763041944,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:41.944",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548963,1748763041953,"fUST",-417.67945617,0.00016712,2,"2025-06-01T07:30:41.953",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548964,1748763041962,"fUST",-437.60808724,0.00016712,2,"2025-06-01T07:30:41.962",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548965,1748763041971,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:41.971",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548966,1748763041980,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:41.980",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548967,1748763041989,"fUST",-556.00547333,0.00016712,2,"2025-06-01T07:30:41.989",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548968,1748763041998,"fUST",-481.23825487,0.00016712,2,"2025-06-01T07:30:41.998",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548969,1748763042007,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.007",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548970,1748763042016,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.016",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548971,1748763042025,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.025",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548972,1748763042035,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.035",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548973,1748763042044,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.044",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548974,1748763042054,"fUST",-493.13815954,0.00016712,2,"2025-06-01T07:30:42.054",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548975,1748763042063,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.063",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548976,1748763042072,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.072",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548977,1748763042082,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.082",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548978,1748763042091,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.091",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548979,1748763042101,"fUST",-485.87930323,0.00016712,2,"2025-06-01T07:30:42.101",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548980,1748763042110,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.110",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548981,1748763042119,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.119",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548982,1748763042128,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.128",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548983,1748763042138,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.138",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548984,1748763042146,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.146",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548985,1748763042155,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.155",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548986,1748763042165,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.165",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548987,1748763042174,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.174",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548988,1748763042183,"fUST",-310.0,0.00016712,2,"2025-06-01T07:30:42.183",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548989,1748763042192,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.192",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548990,1748763042201,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.201",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548991,1748763042211,"fUST",-462.96306544,0.00016712,2,"2025-06-01T07:30:42.211",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548992,1748763042220,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.220",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548993,1748763042230,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.230",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548994,1748763042239,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.239",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548995,1748763042250,"fUST",-980.75,0.00016712,2,"2025-06-01T07:30:42.250",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548996,1748763042259,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.259",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548997,1748763042268,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.268",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548998,1748763042277,"fUST",-182.85575326,0.00016712,2,"2025-06-01T07:30:42.277",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363548999,1748763042286,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.286",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549000,1748763042296,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.296",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549001,1748763042305,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.305",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549002,1748763042314,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.314",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549004,1748763042323,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.323",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549005,1748763042333,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.333",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549007,1748763042348,"fUST",-446.97,0.00016712,2,"2025-06-01T07:30:42.348",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549008,1748763042358,"fUST",-430.53,0.00016712,2,"2025-06-01T07:30:42.358",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549010,1748763042367,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.367",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549012,1748763042378,"fUST",-223.53114285,0.00016712,2,"2025-06-01T07:30:42.378",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549014,1748763042388,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.388",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549015,1748763042397,"fUST",-222.12999999,0.00016712,2,"2025-06-01T07:30:42.397",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549017,1748763042407,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.407",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549019,1748763042416,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.416",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549021,1748763042426,"fUST",-414.46421793,0.00016712,2,"2025-06-01T07:30:42.426",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549023,1748763042435,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.435",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549025,1748763042444,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.444",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549027,1748763042453,"fUST",-573.2572686,0.00016712,2,"2025-06-01T07:30:42.453",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549029,1748763042463,"fUST",-553.38,0.00016712,2,"2025-06-01T07:30:42.463",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549031,1748763042472,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.472",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549033,1748763042481,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.481",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549035,1748763042491,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.491",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549037,1748763042500,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.500",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549039,1748763042510,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.510",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549041,1748763042520,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.520",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549043,1748763042530,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.530",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549045,1748763042542,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.542",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549047,1748763042552,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.552",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549049,1748763042562,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.562",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549051,1748763042572,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.572",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549053,1748763042581,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.581",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549055,1748763042591,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.591",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549057,1748763042601,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.601",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549059,1748763042611,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.611",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549061,1748763042620,"fUST",-431.0,0.00016712,2,"2025-06-01T07:30:42.620",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549063,1748763042630,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.630",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549066,1748763042640,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.640",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549068,1748763042649,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.649",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549070,1748763042659,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.659",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549072,1748763042669,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.669",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549073,1748763042679,"fUST",-436.71,0.00016712,2,"2025-06-01T07:30:42.679",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549076,1748763042692,"fUST",-583.26,0.00016712,2,"2025-06-01T07:30:42.692",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549078,1748763042704,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.704",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549081,1748763042718,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.718",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549083,1748763042731,"fUST",-204.98,0.00016712,2,"2025-06-01T07:30:42.731",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549085,1748763042744,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.744",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549087,1748763042755,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.755",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549090,1748763042767,"fUST",-440.47161281,0.00016712,2,"2025-06-01T07:30:42.767",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549092,1748763042780,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.780",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549094,1748763042792,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.792",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549097,1748763042804,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.804",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549099,1748763042817,"fUST",-488.11,0.00016712,2,"2025-06-01T07:30:42.817",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549102,1748763042830,"fUST",-948.66,0.00016712,2,"2025-06-01T07:30:42.830",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549104,1748763042841,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.841",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549106,1748763042854,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.854",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549108,1748763042866,"fUST",-17567.1,0.00016712,2,"2025-06-01T07:30:42.866",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549111,1748763042879,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.879",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549113,1748763042891,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.891",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549115,1748763042902,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.902",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549118,1748763042914,"fUST",-716.3,0.00016712,2,"2025-06-01T07:30:42.914",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549121,1748763042927,"fUST",-968.51,0.00016712,2,"2025-06-01T07:30:42.927",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549124,1748763042938,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.938",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549127,1748763042951,"fUST",-1230.18,0.00016712,2,"2025-06-01T07:30:42.951",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549132,1748763042964,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.964",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549135,1748763042976,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.976",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549138,1748763042988,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.988",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549142,1748763042999,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:42.999",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549145,1748763043009,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:43.009",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549147,1748763043020,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:43.020",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549149,1748763043032,"fUST",-215.70925059,0.00016712,2,"2025-06-01T07:30:43.032",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549151,1748763043043,"fUST",-554.73,0.00016712,2,"2025-06-01T07:30:43.043",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549154,1748763043054,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:43.054",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549156,1748763043066,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:43.066",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549158,1748763043079,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:43.079",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549160,1748763043090,"fUST",-457.25,0.00016712,2,"2025-06-01T07:30:43.090",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549163,1748763043103,"fUST",-811.74,0.00016712,2,"2025-06-01T07:30:43.103",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549165,1748763043115,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:43.115",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549167,1748763043127,"fUST",-153.68993586,0.000168,2,"2025-06-01T07:30:43.127",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549169,1748763043140,"fUST",-1471.90144647,0.000169,2,"2025-06-01T07:30:43.140",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549172,1748763043155,"fUST",-432.68775712,0.00016912,2,"2025-06-01T07:30:43.155",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549174,1748763043166,"fUST",-420.0,0.00016959,2,"2025-06-01T07:30:43.166",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549176,1748763043176,"fUST",-420.0,0.00016959,2,"2025-06-01T07:30:43.176",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549178,1748763043187,"fUST",-420.0,0.00016959,2,"2025-06-01T07:30:43.187",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549180,1748763043198,"fUST",-420.0,0.00016959,2,"2025-06-01T07:30:43.198",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549183,1748763043210,"fUST",-420.0,0.00016959,2,"2025-06-01T07:30:43.210",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549185,1748763043222,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.222",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549187,1748763043236,"fUST",-521.05909246,0.00016986,2,"2025-06-01T07:30:43.236",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549190,1748763043249,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.249",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549192,1748763043259,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.259",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549194,1748763043270,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.270",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549196,1748763043282,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.282",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549198,1748763043292,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.292",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549201,1748763043305,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.305",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549203,1748763043317,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.317",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549205,1748763043327,"fUST",-444.76230826,0.00016986,2,"2025-06-01T07:30:43.327",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549207,1748763043340,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.340",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549210,1748763043351,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.351",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549212,1748763043363,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.363",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549214,1748763043373,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.373",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549216,1748763043384,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.384",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549218,1748763043394,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.394",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549220,1748763043406,"fUST",-980.75,0.00016986,2,"2025-06-01T07:30:43.406",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549223,1748763043417,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.417",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549225,1748763043429,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.429",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549227,1748763043440,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.440",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549229,1748763043452,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.452",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549232,1748763043463,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.463",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549234,1748763043474,"fUST",-446.97,0.00016986,2,"2025-06-01T07:30:43.474",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549236,1748763043485,"fUST",-430.53,0.00016986,2,"2025-06-01T07:30:43.485",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549238,1748763043496,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.496",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549240,1748763043507,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.507",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549242,1748763043517,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.517",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549244,1748763043528,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.528",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549247,1748763043539,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.539",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549249,1748763043550,"fUST",-553.38,0.00016986,2,"2025-06-01T07:30:43.550",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549251,1748763043563,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.563",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549253,1748763043574,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.574",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549255,1748763043585,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.585",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549258,1748763043597,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.597",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549260,1748763043609,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.609",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549262,1748763043620,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.620",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549264,1748763043631,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.631",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549267,1748763043643,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.643",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549269,1748763043654,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.654",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549271,1748763043665,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.665",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549273,1748763043677,"fUST",-524.37848364,0.00016986,2,"2025-06-01T07:30:43.677",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549275,1748763043687,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.687",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549277,1748763043698,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.698",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549279,1748763043709,"fUST",-314.65244267,0.00016986,2,"2025-06-01T07:30:43.709",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549282,1748763043721,"fUST",-331.54265223,0.00016986,2,"2025-06-01T07:30:43.721",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549284,1748763043732,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.732",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549286,1748763043742,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.742",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549288,1748763043753,"fUST",-436.71,0.00016986,2,"2025-06-01T07:30:43.753",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549290,1748763043765,"fUST",-583.26,0.00016986,2,"2025-06-01T07:30:43.765",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549293,1748763043776,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.776",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549295,1748763043790,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.790",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549297,1748763043801,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.801",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549299,1748763043812,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.812",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549301,1748763043823,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.823",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549303,1748763043834,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.834",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549306,1748763043845,"fUST",-488.11,0.00016986,2,"2025-06-01T07:30:43.845",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549308,1748763043856,"fUST",-948.66,0.00016986,2,"2025-06-01T07:30:43.856",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549310,1748763043867,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.867",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549312,1748763043877,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.877",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549314,1748763043889,"fUST",-17567.1,0.00016986,2,"2025-06-01T07:30:43.889",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549316,1748763043900,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.900",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549318,1748763043911,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.911",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549321,1748763043923,"fUST",-716.3,0.00016986,2,"2025-06-01T07:30:43.923",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549323,1748763043934,"fUST",-968.51,0.00016986,2,"2025-06-01T07:30:43.934",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549325,1748763043945,"fUST",-1230.18,0.00016986,2,"2025-06-01T07:30:43.945",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549327,1748763043956,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.956",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549329,1748763043967,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.967",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549332,1748763043978,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.978",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549334,1748763043989,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:43.989",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549336,1748763044000,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:44.000",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549338,1748763044011,"fUST",-554.73,0.00016986,2,"2025-06-01T07:30:44.011",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549340,1748763044022,"fUST",-306.38224862,0.00016986,2,"2025-06-01T07:30:44.022",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549342,1748763044033,"fUST",-213.84600202,0.00016986,2,"2025-06-01T07:30:44.033",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549345,1748763044044,"fUST",-457.25,0.00016986,2,"2025-06-01T07:30:44.044",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549347,1748763044056,"fUST",-811.74,0.00016986,2,"2025-06-01T07:30:44.056",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549349,1748763044068,"fUST",-430.0,0.00016986,2,"2025-06-01T07:30:44.068",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549351,1748763044078,"fUST",-1680.0,0.00017043,2,"2025-06-01T07:30:44.078",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549353,1748763044090,"fUST",-2857.8,0.00017141,2,"2025-06-01T07:30:44.090",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549355,1748763044100,"fUST",-1471.90144628,0.00017141,2,"2025-06-01T07:30:44.100",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549358,1748763044112,"fUST",-500.0,0.0001715,2,"2025-06-01T07:30:44.112",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549360,1748763044123,"fUST",-501.96633342,0.00017184,2,"2025-06-01T07:30:44.123",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549362,1748763044134,"fUST",-516.50162892,0.00017184,2,"2025-06-01T07:30:44.134",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549364,1748763044145,"fUST",-300.1736588,0.00017184,2,"2025-06-01T07:30:44.145",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549366,1748763044156,"fUST",-500.0,0.0001722,2,"2025-06-01T07:30:44.156",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549368,1748763044168,"fUST",-501.06732276,0.0001722,2,"2025-06-01T07:30:44.168",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549371,1748763044180,"fUST",-500.0,0.0001722,2,"2025-06-01T07:30:44.180",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549373,1748763044192,"fUST",-165.52169345,0.0001722,2,"2025-06-01T07:30:44.192",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549375,1748763044204,"fUST",-625.62677359,0.0001722,2,"2025-06-01T07:30:44.204",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549393,1748763044374,"fUST",-501.11294187,0.00017252,2,"2025-06-01T07:30:44.374",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549396,1748763044391,"fUST",-500.0,0.00017252,2,"2025-06-01T07:30:44.391",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549398,1748763044401,"fUST",-500.0,0.00017252,2,"2025-06-01T07:30:44.401",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549399,1748763044411,"fUST",-519.0356457,0.00017252,2,"2025-06-01T07:30:44.411",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549401,1748763044421,"fUST",-500.0,0.00017252,2,"2025-06-01T07:30:44.421",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549402,1748763044430,"fUST",-505.16011412,0.00017252,2,"2025-06-01T07:30:44.430",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549404,1748763044440,"fUST",-314.88098828,0.00017259,2,"2025-06-01T07:30:44.440",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549406,1748763044450,"fUST",-12666.87825251,0.00017259,2,"2025-06-01T07:30:44.450",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549408,1748763044459,"fUST",-192.98726182,0.00017259,2,"2025-06-01T07:30:44.459",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549410,1748763044469,"fUST",-155.0,0.00017259,2,"2025-06-01T07:30:44.469",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549412,1748763044478,"fUST",-160.0,0.00017259,3,"2025-06-01T07:30:44.478",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549414,1748763044488,"fUST",-314.88098828,0.00017259,3,"2025-06-01T07:30:44.488",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549416,1748763044497,"fUST",-212.80060342,0.00017259,3,"2025-06-01T07:30:44.497",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549418,1748763044506,"fUST",-12666.87825251,0.00017259,3,"2025-06-01T07:30:44.506",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549420,1748763044515,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.515",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549422,1748763044525,"fUST",-448.76827934,0.0001726,2,"2025-06-01T07:30:44.525",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549424,1748763044535,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.535",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549425,1748763044544,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.544",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549427,1748763044553,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.553",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549429,1748763044563,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.563",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549431,1748763044573,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.573",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549433,1748763044583,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.583",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549435,1748763044592,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.592",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549437,1748763044602,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.602",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549439,1748763044611,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.611",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549441,1748763044621,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.621",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549443,1748763044630,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.630",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549445,1748763044640,"fUST",-980.75,0.0001726,2,"2025-06-01T07:30:44.640",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549447,1748763044650,"fUST",-509.40951247,0.0001726,2,"2025-06-01T07:30:44.650",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549449,1748763044661,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.661",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549451,1748763044671,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.671",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549453,1748763044681,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.681",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549455,1748763044691,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.691",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549457,1748763044700,"fUST",-446.97,0.0001726,2,"2025-06-01T07:30:44.700",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549459,1748763044710,"fUST",-430.53,0.0001726,2,"2025-06-01T07:30:44.710",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549461,1748763044719,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.719",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549463,1748763044728,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.728",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549465,1748763044738,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.738",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549467,1748763044747,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.747",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549469,1748763044757,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.757",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549471,1748763044767,"fUST",-553.38,0.0001726,2,"2025-06-01T07:30:44.767",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549472,1748763044776,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.776",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549474,1748763044786,"fUST",-151.0,0.0001726,2,"2025-06-01T07:30:44.786",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549476,1748763044795,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.795",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549478,1748763044804,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.804",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549480,1748763044814,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.814",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549482,1748763044824,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.824",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549484,1748763044833,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.833",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549486,1748763044842,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.842",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549488,1748763044851,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.851",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549490,1748763044861,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.861",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549492,1748763044871,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.871",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549494,1748763044880,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.880",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549496,1748763044890,"fUST",-436.71,0.0001726,2,"2025-06-01T07:30:44.890",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549498,1748763044899,"fUST",-583.26,0.0001726,2,"2025-06-01T07:30:44.899",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549500,1748763044909,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.909",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549502,1748763044919,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.919",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549504,1748763044929,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.929",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549506,1748763044938,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.938",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549508,1748763044948,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.948",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549510,1748763044958,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.958",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549512,1748763044967,"fUST",-488.11,0.0001726,2,"2025-06-01T07:30:44.967",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549514,1748763044977,"fUST",-948.66,0.0001726,2,"2025-06-01T07:30:44.977",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549516,1748763044987,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.987",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549518,1748763044996,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:44.996",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549520,1748763045006,"fUST",-17567.1,0.0001726,2,"2025-06-01T07:30:45.006",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549522,1748763045016,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:45.016",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549524,1748763045026,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:45.026",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549526,1748763045035,"fUST",-716.3,0.0001726,2,"2025-06-01T07:30:45.035",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549528,1748763045045,"fUST",-968.51,0.0001726,2,"2025-06-01T07:30:45.045",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549530,1748763045054,"fUST",-1230.18,0.0001726,2,"2025-06-01T07:30:45.054",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549532,1748763045063,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:45.063",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549534,1748763045073,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:45.073",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549536,1748763045083,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:45.083",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549538,1748763045092,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:45.092",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549540,1748763045101,"fUST",-151.0,0.0001726,2,"2025-06-01T07:30:45.101",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549541,1748763045111,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:45.111",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549543,1748763045121,"fUST",-554.73,0.0001726,2,"2025-06-01T07:30:45.121",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549545,1748763045130,"fUST",-457.25,0.0001726,2,"2025-06-01T07:30:45.130",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549547,1748763045140,"fUST",-811.74,0.0001726,2,"2025-06-01T07:30:45.140",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549549,1748763045149,"fUST",-430.0,0.0001726,2,"2025-06-01T07:30:45.149",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549551,1748763045158,"fUST",-160.0,0.00017262,2,"2025-06-01T07:30:45.158",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549553,1748763045169,"fUST",-160.0,0.00017262,2,"2025-06-01T07:30:45.169",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549555,1748763045178,"fUST",-160.0,0.00017262,2,"2025-06-01T07:30:45.178",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549557,1748763045188,"fUST",-842.5625,0.00017262,2,"2025-06-01T07:30:45.188",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549559,1748763045197,"fUST",-160.0,0.00017262,2,"2025-06-01T07:30:45.197",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549561,1748763045208,"fUST",-160.0,0.00017262,2,"2025-06-01T07:30:45.208",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549563,1748763045219,"fUST",-160.0,0.00017262,2,"2025-06-01T07:30:45.219",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549565,1748763045229,"fUST",-160.0,0.00017262,2,"2025-06-01T07:30:45.229",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549567,1748763045239,"fUST",-423.51412927,0.00017262,2,"2025-06-01T07:30:45.239",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549569,1748763045250,"fUST",-212.80060342,0.00017262,2,"2025-06-01T07:30:45.250",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549571,1748763045259,"fUST",-229.3709046,0.00017262,2,"2025-06-01T07:30:45.259",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549573,1748763045269,"fUST",-500.0,0.00017264,2,"2025-06-01T07:30:45.269",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549575,1748763045279,"fUST",-500.71666281,0.00017344,2,"2025-06-01T07:30:45.279",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549577,1748763045289,"fUST",-500.0,0.00017344,2,"2025-06-01T07:30:45.289",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549579,1748763045298,"fUST",-501.95007019,0.00017344,2,"2025-06-01T07:30:45.298",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549581,1748763045308,"fUST",-1471.90144628,0.00017383,2,"2025-06-01T07:30:45.308",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549583,1748763045318,"fUST",-153.0,0.00017397,2,"2025-06-01T07:30:45.318",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549585,1748763045327,"fUST",-1195.8619859,0.00017397,2,"2025-06-01T07:30:45.327",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549587,1748763045337,"fUST",-154.7610475,0.00017397,2,"2025-06-01T07:30:45.337",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549589,1748763045351,"fUST",-319.1604193,0.00017397,2,"2025-06-01T07:30:45.351",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549591,1748763045361,"fUST",-153.0,0.00017397,2,"2025-06-01T07:30:45.361",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549593,1748763045370,"fUST",-153.0,0.00017397,2,"2025-06-01T07:30:45.370",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549595,1748763045380,"fUST",-153.0,0.00017397,2,"2025-06-01T07:30:45.380",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549596,1748763045389,"fUST",-153.0,0.00017397,2,"2025-06-01T07:30:45.389",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549598,1748763045398,"fUST",-153.0,0.00017397,2,"2025-06-01T07:30:45.398",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549600,1748763045408,"fUST",-153.0,0.00017397,2,"2025-06-01T07:30:45.408",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549602,1748763045418,"fUST",-500.0,0.00017411,2,"2025-06-01T07:30:45.418",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549604,1748763045427,"fUST",-181.47293713,0.00017411,2,"2025-06-01T07:30:45.427",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549606,1748763045438,"fUST",-500.01066129,0.00017452,2,"2025-06-01T07:30:45.438",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549608,1748763045447,"fUST",-151.0,0.00017534,2,"2025-06-01T07:30:45.447",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549610,1748763045457,"fUST",-151.912082,0.00017534,2,"2025-06-01T07:30:45.457",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549612,1748763045467,"fUST",-159.034161,0.00017534,2,"2025-06-01T07:30:45.467",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549614,1748763045476,"fUST",-159.034161,0.00017534,2,"2025-06-01T07:30:45.476",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549616,1748763045486,"fUST",-345.298026,0.00017534,2,"2025-06-01T07:30:45.486",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549618,1748763045496,"fUST",-345.298026,0.00017534,2,"2025-06-01T07:30:45.496",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549620,1748763045506,"fUST",-151.810814,0.00017534,2,"2025-06-01T07:30:45.506",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549622,1748763045515,"fUST",-151.810814,0.00017534,2,"2025-06-01T07:30:45.515",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549624,1748763045526,"fUST",-151.0,0.00017534,2,"2025-06-01T07:30:45.526",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549626,1748763045536,"fUST",-151.0,0.00017534,2,"2025-06-01T07:30:45.536",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549628,1748763045545,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.545",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549629,1748763045554,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.554",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549630,1748763045563,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.563",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549631,1748763045572,"fUST",-213.466539,0.00017534,2,"2025-06-01T07:30:45.572",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549632,1748763045581,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.581",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549633,1748763045591,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.591",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549634,1748763045600,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.600",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549635,1748763045609,"fUST",-151.0,0.00017534,2,"2025-06-01T07:30:45.609",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549636,1748763045618,"fUST",-459.23434596,0.00017534,2,"2025-06-01T07:30:45.618",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549637,1748763045627,"fUST",-204.009821,0.00017534,2,"2025-06-01T07:30:45.627",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549638,1748763045637,"fUST",-204.009821,0.00017534,2,"2025-06-01T07:30:45.637",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549639,1748763045646,"fUST",-151.0,0.00017534,2,"2025-06-01T07:30:45.646",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549640,1748763045656,"fUST",-507.31,0.00017534,2,"2025-06-01T07:30:45.656",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549641,1748763045665,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.665",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549642,1748763045674,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.674",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549643,1748763045683,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.683",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549644,1748763045693,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.693",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549645,1748763045703,"fUST",-2118.684946,0.00017534,2,"2025-06-01T07:30:45.703",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549646,1748763045713,"fUST",-2118.684946,0.00017534,2,"2025-06-01T07:30:45.713",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549647,1748763045722,"fUST",-151.0,0.00017534,2,"2025-06-01T07:30:45.722",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549648,1748763045731,"fUST",-151.0,0.00017534,2,"2025-06-01T07:30:45.731",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549649,1748763045740,"fUST",-980.75,0.00017534,2,"2025-06-01T07:30:45.740",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549650,1748763045749,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.749",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549651,1748763045758,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.758",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549652,1748763045767,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.767",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549654,1748763045777,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.777",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549655,1748763045786,"fUST",-446.97,0.00017534,2,"2025-06-01T07:30:45.786",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549657,1748763045796,"fUST",-430.53,0.00017534,2,"2025-06-01T07:30:45.796",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549659,1748763045805,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.805",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549661,1748763045814,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.814",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549662,1748763045823,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.823",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549664,1748763045832,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.832",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549666,1748763045842,"fUST",-553.38,0.00017534,2,"2025-06-01T07:30:45.842",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549668,1748763045851,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.851",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549670,1748763045860,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.860",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549672,1748763045868,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.868",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549674,1748763045878,"fUST",-398.03672369,0.00017534,2,"2025-06-01T07:30:45.878",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549676,1748763045887,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.887",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549678,1748763045896,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.896",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549680,1748763045905,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.905",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549682,1748763045914,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.914",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549684,1748763045923,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.923",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549686,1748763045933,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.933",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549688,1748763045943,"fUST",-436.71,0.00017534,2,"2025-06-01T07:30:45.943",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549690,1748763045952,"fUST",-583.26,0.00017534,2,"2025-06-01T07:30:45.952",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549692,1748763045962,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.962",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549694,1748763045971,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.971",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549696,1748763045981,"fUST",-351.136167,0.00017534,2,"2025-06-01T07:30:45.981",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549699,1748763045992,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:45.992",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549701,1748763046002,"fUST",-167.20593122,0.00017534,2,"2025-06-01T07:30:46.002",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549707,1748763046051,"fUST",-77.19539878,0.00017534,2,"2025-06-01T07:30:46.051",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549709,1748763046061,"fUST",-351.136167,0.00017534,2,"2025-06-01T07:30:46.061",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549711,1748763046071,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.071",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549713,1748763046080,"fUST",-244.40133,0.00017534,2,"2025-06-01T07:30:46.080",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549715,1748763046090,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.090",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549717,1748763046101,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.101",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549719,1748763046111,"fUST",-488.11,0.00017534,2,"2025-06-01T07:30:46.111",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549721,1748763046120,"fUST",-948.66,0.00017534,2,"2025-06-01T07:30:46.120",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549723,1748763046130,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.130",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549725,1748763046139,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.139",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549727,1748763046148,"fUST",-487.99494016,0.00017534,2,"2025-06-01T07:30:46.148",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549736,1748763046228,"fUST",-203.34813224,0.00016475,2,"2025-06-01T07:30:46.228",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549738,1748763046237,"fUST",-3184.01509772,0.00017534,2,"2025-06-01T07:30:46.237",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549740,1748763046250,"fUST",-13895.08996212,0.00017534,2,"2025-06-01T07:30:46.250",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549742,1748763046262,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.262",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549744,1748763046272,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.272",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549746,1748763046282,"fUST",-716.3,0.00017534,2,"2025-06-01T07:30:46.282",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549748,1748763046292,"fUST",-968.51,0.00017534,2,"2025-06-01T07:30:46.292",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549750,1748763046302,"fUST",-1230.18,0.00017534,2,"2025-06-01T07:30:46.302",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549752,1748763046311,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.311",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549754,1748763046320,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.320",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549756,1748763046331,"fUST",-161.31310008,0.00017534,2,"2025-06-01T07:30:46.331",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549758,1748763046343,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.343",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549760,1748763046354,"fUST",-151.0,0.00017534,2,"2025-06-01T07:30:46.354",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549762,1748763046363,"fUST",-151.0,0.00017534,2,"2025-06-01T07:30:46.363",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549764,1748763046373,"fUST",-554.73,0.00017534,2,"2025-06-01T07:30:46.373",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549766,1748763046384,"fUST",-457.25,0.00017534,2,"2025-06-01T07:30:46.384",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549768,1748763046393,"fUST",-811.74,0.00017534,2,"2025-06-01T07:30:46.393",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549770,1748763046404,"fUST",-430.0,0.00017534,2,"2025-06-01T07:30:46.404",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549773,1748763046415,"fUST",-266.8869378,0.00017624,2,"2025-06-01T07:30:46.415",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549811,1748763046781,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:46.781",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549813,1748763046791,"fUST",-430.0,0.00016438,2,"2025-06-01T07:30:46.791",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549815,1748763046800,"fUST",-203.34813224,0.00016612,2,"2025-06-01T07:30:46.800",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549817,1748763046810,"fUST",-430.0,0.00016712,2,"2025-06-01T07:30:46.810",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549819,1748763046819,"fUST",-568.53,0.00016986,2,"2025-06-01T07:30:46.819",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549820,1748763046828,"fUST",-374.36862236,0.0001716,2,"2025-06-01T07:30:46.828",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549822,1748763046838,"fUST",-1205.01450848,0.00017624,2,"2025-06-01T07:30:46.838",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549824,1748763046848,"fUST",-37654.18312696,0.00017684,3,"2025-06-01T07:30:46.848",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549826,1748763046858,"fUST",-68322.0293952,0.00017684,2,"2025-06-01T07:30:46.858",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363549829,1748763046869,"fUST",-2289.99996995,0.00017684,2,"2025-06-01T07:30:46.869",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550475,1748763128560,"fUST",157.42707701,6.8e-07,2,"2025-06-01T07:32:08.560",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550476,1748763128662,"fUST",157.42707701,6.8e-07,2,"2025-06-01T07:32:08.662",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550477,1748763128777,"fUST",157.42707701,6.8e-07,2,"2025-06-01T07:32:08.777",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550487,1748763366942,"fUST",4229.7889727,0.00024657,120,"2025-06-01T07:36:06.942",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550491,1748763573156,"fUST",824.68486205,0.00024658,120,"2025-06-01T07:39:33.156",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550492,1748763585771,"fUST",8664.17750094,0.00015,2,"2025-06-01T07:39:45.771",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550493,1748763595085,"fUST",978.15761896,0.00015,2,"2025-06-01T07:39:55.085",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550494,1748763595107,"fUST",6706.86537729,0.00015,2,"2025-06-01T07:39:55.107",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550495,1748763729606,"fUST",157.42707702,6.8e-07,2,"2025-06-01T07:42:09.606",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550496,1748763732119,"fUST",142100.59930384,0.00024,120,"2025-06-01T07:42:12.119",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550509,1748763891880,"fUST",1791.0,0.00021918,60,"2025-06-01T07:44:51.880",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550510,1748763897272,"fUST",639.0,0.00021918,60,"2025-06-01T07:44:57.272",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550512,1748763912964,"fUST",1684.6375557,0.00014625,2,"2025-06-01T07:45:12.964",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550517,1748763933239,"fUST",174.5192662,0.00014741,2,"2025-06-01T07:45:33.239",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550518,1748764030346,"fUST",157.42707702,6.8e-07,2,"2025-06-01T07:47:10.346",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550519,1748764030444,"fUST",157.42707702,6.8e-07,2,"2025-06-01T07:47:10.444",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550520,1748764030532,"fUST",157.42707702,6.8e-07,2,"2025-06-01T07:47:10.532",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550521,1748764036135,"fUST",-2744.77212885,0.00015295,2,"2025-06-01T07:47:16.135",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550522,1748764036158,"fUST",-255.0,0.000154,2,"2025-06-01T07:47:16.158",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550523,1748764036181,"fUST",-1200.0,0.00015449,2,"2025-06-01T07:47:16.181",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550524,1748764036203,"fUST",-300.0,0.00015449,2,"2025-06-01T07:47:16.203",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550525,1748764036226,"fUST",-300.0,0.00015449,2,"2025-06-01T07:47:16.226",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550526,1748764036248,"fUST",-300.0,0.0001545,2,"2025-06-01T07:47:16.248",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550527,1748764036274,"fUST",-300.0,0.0001545,2,"2025-06-01T07:47:16.274",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550528,1748764036296,"fUST",-300.0,0.0001545,2,"2025-06-01T07:47:16.296",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550529,1748764036319,"fUST",-300.0,0.0001545,2,"2025-06-01T07:47:16.319",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550530,1748764036342,"fUST",-500.0,0.00015452,2,"2025-06-01T07:47:16.342",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550531,1748764036364,"fUST",-500.0,0.00015452,2,"2025-06-01T07:47:16.364",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550532,1748764036386,"fUST",-252.56490249,0.00015452,2,"2025-06-01T07:47:16.386",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550533,1748764036410,"fUST",-500.0,0.00015452,2,"2025-06-01T07:47:16.410",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550534,1748764036431,"fUST",-500.0,0.00015452,2,"2025-06-01T07:47:16.431",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550535,1748764036454,"fUST",-203.26671536,0.00015452,2,"2025-06-01T07:47:16.454",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550536,1748764036477,"fUST",-479.23745557,0.00015452,2,"2025-06-01T07:47:16.477",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550537,1748764036498,"fUST",-421.68707711,0.00015452,2,"2025-06-01T07:47:16.498",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550538,1748764039083,"fUST",-164.53788797,0.00015401,2,"2025-06-01T07:47:19.083",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550539,1748764039104,"fUST",-78.31292289,0.00015452,2,"2025-06-01T07:47:19.104",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550540,1748764039127,"fUST",-723.4476264,0.00015453,2,"2025-06-01T07:47:19.127",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550542,1748764125902,"fUST",752.677385,0.00013699,2,"2025-06-01T07:48:45.902",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550569,1748764232594,"fUST",-545.25696272,0.00015298,2,"2025-06-01T07:50:32.594",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550571,1748764232604,"fUST",-210.1380859,0.00015303,2,"2025-06-01T07:50:32.604",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550573,1748764232614,"fUST",-300.0,0.00015452,2,"2025-06-01T07:50:32.614",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550575,1748764232623,"fUST",-300.0,0.00015452,2,"2025-06-01T07:50:32.623",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550577,1748764232632,"fUST",-300.0,0.00015452,2,"2025-06-01T07:50:32.632",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550579,1748764232642,"fUST",-300.0,0.00015452,2,"2025-06-01T07:50:32.642",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550581,1748764232651,"fUST",-1200.0,0.00015452,2,"2025-06-01T07:50:32.651",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550583,1748764232661,"fUST",-23869.5533818,0.00015453,2,"2025-06-01T07:50:32.661",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550585,1748764232671,"fUST",-240.5357328,0.00015659,2,"2025-06-01T07:50:32.671",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550587,1748764232682,"fUST",-1700.49688729,0.00016,2,"2025-06-01T07:50:32.682",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550589,1748764232692,"fUST",-174.8783815,0.00016337,2,"2025-06-01T07:50:32.692",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550591,1748764232702,"fUST",-420.40385212,0.00016437,2,"2025-06-01T07:50:32.702",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550593,1748764232711,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.711",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550595,1748764232721,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.721",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550597,1748764232730,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.730",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550599,1748764232740,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.740",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550601,1748764232749,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.749",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550603,1748764232759,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.759",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550605,1748764232769,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.769",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550607,1748764232778,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.778",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550609,1748764232787,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.787",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550611,1748764232797,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.797",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550613,1748764232807,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.807",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550615,1748764232816,"fUST",-500.0,0.00016437,2,"2025-06-01T07:50:32.816",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550617,1748764232826,"fUST",-237.1483412,0.00016437,2,"2025-06-01T07:50:32.826",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550619,1748764232835,"fUST",-160.0,0.00016437,2,"2025-06-01T07:50:32.835",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550620,1748764232844,"fUST",-332.23135741,0.00016438,2,"2025-06-01T07:50:32.844",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550623,1748764232854,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:32.854",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550625,1748764232863,"fUST",-427.59648477,0.00016438,2,"2025-06-01T07:50:32.863",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550627,1748764232872,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:32.872",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550629,1748764232882,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:32.882",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550630,1748764232891,"fUST",-338.97851308,0.00016438,2,"2025-06-01T07:50:32.891",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550632,1748764232901,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:32.901",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550634,1748764232911,"fUST",-356.7367605,0.00016438,2,"2025-06-01T07:50:32.911",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550636,1748764232921,"fUST",-438.95746794,0.00016438,2,"2025-06-01T07:50:32.921",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550638,1748764232931,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:32.931",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550640,1748764232942,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:32.942",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550643,1748764232951,"fUST",-386.03243388,0.00016438,2,"2025-06-01T07:50:32.951",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550644,1748764232961,"fUST",-433.83494658,0.00016438,2,"2025-06-01T07:50:32.961",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550646,1748764232971,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:32.971",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550648,1748764232982,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:32.982",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550650,1748764232991,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:32.991",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550652,1748764233003,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.003",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550654,1748764233012,"fUST",-448.96726207,0.00016438,2,"2025-06-01T07:50:33.012",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550656,1748764233022,"fUST",-446.05406986,0.00016438,2,"2025-06-01T07:50:33.022",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550658,1748764233031,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.031",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550660,1748764233040,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.040",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550662,1748764233051,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.051",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550664,1748764233061,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.061",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550666,1748764233071,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.071",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550668,1748764233080,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.080",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550670,1748764233089,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.089",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550672,1748764233098,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.098",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550674,1748764233108,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.108",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550676,1748764233117,"fUST",-159.05,0.00016438,2,"2025-06-01T07:50:33.117",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550678,1748764233127,"fUST",-500.0,0.00016438,2,"2025-06-01T07:50:33.127",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550680,1748764233137,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.137",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550682,1748764233146,"fUST",-453.22997868,0.00016438,2,"2025-06-01T07:50:33.146",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550684,1748764233156,"fUST",-182.58483918,0.00016438,2,"2025-06-01T07:50:33.156",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550686,1748764233166,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.166",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550688,1748764233175,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.175",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550690,1748764233185,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.185",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550692,1748764233194,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.194",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550694,1748764233204,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.204",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550696,1748764233214,"fUST",-430.0,0.00016438,2,"2025-06-01T07:50:33.214",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363550698,1748764233223,"fUST",-192.00517809,0.00016438,2,"2025-06-01T07:50:33.223",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551311,1748764268239,"fUST",512.0,0.00024658,120,"2025-06-01T07:51:08.239",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551312,1748764290675,"fUST",339.0,0.00024658,120,"2025-06-01T07:51:30.675",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551315,1748764331494,"fUST",157.427077,6.8e-07,2,"2025-06-01T07:52:11.494",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551349,1748764632500,"fUST",157.427077,6.8e-07,2,"2025-06-01T07:57:12.500",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551357,1748764832434,"fUST",200.0,0.00024255,120,"2025-06-01T08:00:32.434",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551358,1748764891961,"fUST",200.0,0.00023066,120,"2025-06-01T08:01:31.961",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551359,1748764933229,"fUST",157.427077,6.8e-07,2,"2025-06-01T08:02:13.229",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551360,1748764975061,"fUST",201.543674,0.0001437,2,"2025-06-01T08:02:55.061",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551361,1748764975407,"fUST",280.92509747,0.00014446,2,"2025-06-01T08:02:55.407",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551362,1748764975433,"fUST",609.86307483,0.00014446,2,"2025-06-01T08:02:55.433",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551363,1748764975783,"fUST",445.39408615,0.00014446,2,"2025-06-01T08:02:55.783",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551364,1748765011321,"fUST",200.0,0.00022719,120,"2025-06-01T08:03:31.321",0.0002409,14.04,0.48814515729196994,317941530.22124445]
[363551372,1748765170348,"fUST",3465.1804722,0.00015,2,"2025-06-01T08:06:10.348",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551376,1748765233851,"fUST",157.42707701,6.8e-07,2,"2025-06-01T08:07:13.851",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551377,1748765239123,"fUST",-160.0,0.00015297,2,"2025-06-01T08:07:19.123",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551378,1748765239149,"fUST",-1147.05,0.00015452,2,"2025-06-01T08:07:19.149",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551379,1748765239173,"fUST",-462.98945845,0.00015531,2,"2025-06-01T08:07:19.173",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551380,1748765249104,"fUST",-935.65282793,0.00015376,2,"2025-06-01T08:07:29.104",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551381,1748765277025,"fUST",378.206115,0.00014915,2,"2025-06-01T08:07:57.025",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551386,1748765318439,"fUST",577.364729,0.00014969,2,"2025-06-01T08:08:38.439",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551389,1748765348121,"fUST",-182.700305,0.00015066,2,"2025-06-01T08:09:08.121",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551390,1748765348144,"fUST",-690.95243189,0.00015067,2,"2025-06-01T08:09:08.144",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551391,1748765348167,"fUST",-107.22878636,0.00015067,2,"2025-06-01T08:09:08.167",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551412,1748765431818,"fUST",-238.24742959,0.00015067,2,"2025-06-01T08:10:31.818",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551413,1748765431828,"fUST",-4496.425,0.00015082,2,"2025-06-01T08:10:31.828",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551414,1748765431839,"fUST",-300.0,0.00015532,2,"2025-06-01T08:10:31.839",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551415,1748765431849,"fUST",-300.0,0.00015532,2,"2025-06-01T08:10:31.849",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551416,1748765431859,"fUST",-300.0,0.00015532,2,"2025-06-01T08:10:31.859",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551417,1748765431869,"fUST",-300.0,0.00015532,2,"2025-06-01T08:10:31.869",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551418,1748765431879,"fUST",-662.6522468,0.00015533,2,"2025-06-01T08:10:31.879",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551419,1748765431889,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.889",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551420,1748765431900,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.900",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551421,1748765431910,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.910",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551422,1748765431920,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.920",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551423,1748765431929,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.929",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551424,1748765431939,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.939",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551425,1748765431949,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.949",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551426,1748765431959,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.959",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551427,1748765431969,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.969",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551428,1748765431979,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.979",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551429,1748765431989,"fUST",-500.0,0.00015533,2,"2025-06-01T08:10:31.989",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551430,1748765432001,"fUST",-299.43677421,0.00015533,2,"2025-06-01T08:10:32.001",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551431,1748765432018,"fUST",-460.01995405,0.00015947,2,"2025-06-01T08:10:32.018",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551432,1748765432028,"fUST",-545.54701111,0.00016182,2,"2025-06-01T08:10:32.028",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551433,1748765432037,"fUST",-167.0019727,0.00016273,2,"2025-06-01T08:10:32.037",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551434,1748765432047,"fUST",-257.63347768,0.00016299,2,"2025-06-01T08:10:32.047",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551435,1748765432057,"fUST",-257.63347767,0.000163,2,"2025-06-01T08:10:32.057",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551436,1748765432066,"fUST",-364.3782178,0.000163,2,"2025-06-01T08:10:32.066",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551437,1748765432076,"fUST",-153.0,0.000163,2,"2025-06-01T08:10:32.076",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551438,1748765432086,"fUST",-153.0,0.000163,2,"2025-06-01T08:10:32.086",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551439,1748765432099,"fUST",-130.26563252,0.000163,2,"2025-06-01T08:10:32.099",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551440,1748765432255,"fUST",2484.10826512,0.00015,2,"2025-06-01T08:10:32.255",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551476,1748765438058,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.058",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551479,1748765438076,"fUST",-189.46946149,0.00016298,2,"2025-06-01T08:10:38.076",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551481,1748765438090,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.090",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551483,1748765438102,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.102",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551485,1748765438113,"fUST",-228.80476024,0.00016298,2,"2025-06-01T08:10:38.113",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551487,1748765438124,"fUST",-398.51934504,0.00016298,2,"2025-06-01T08:10:38.124",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551489,1748765438135,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.135",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551490,1748765438146,"fUST",-346.98162537,0.00016298,2,"2025-06-01T08:10:38.146",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551492,1748765438156,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.156",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551494,1748765438167,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.167",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551496,1748765438177,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.177",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551498,1748765438188,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.188",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551500,1748765438198,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.198",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551502,1748765438207,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.207",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551504,1748765438217,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.217",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551505,1748765438227,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.227",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551507,1748765438237,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.237",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551509,1748765438247,"fUST",-500.0,0.00016298,2,"2025-06-01T08:10:38.247",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551511,1748765438257,"fUST",-440.43659083,0.00016298,2,"2025-06-01T08:10:38.257",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551513,1748765438271,"fUST",-233.71380098,0.000163,2,"2025-06-01T08:10:38.271",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551515,1748765438281,"fUST",-153.0,0.000163,2,"2025-06-01T08:10:38.281",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551516,1748765438290,"fUST",-500.0,0.000163,2,"2025-06-01T08:10:38.290",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551518,1748765438299,"fUST",-257.63347767,0.000163,2,"2025-06-01T08:10:38.299",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551520,1748765438311,"fUST",-181.47293713,0.00016373,2,"2025-06-01T08:10:38.311",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551522,1748765438321,"fUST",-500.0,0.00016373,2,"2025-06-01T08:10:38.321",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551524,1748765438331,"fUST",-300.1736588,0.00016373,2,"2025-06-01T08:10:38.331",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551526,1748765438341,"fUST",-500.01066129,0.00016373,2,"2025-06-01T08:10:38.341",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551528,1748765438350,"fUST",-501.14098452,0.00016373,2,"2025-06-01T08:10:38.350",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551530,1748765438360,"fUST",-502.67348192,0.00016373,2,"2025-06-01T08:10:38.360",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551531,1748765438370,"fUST",-500.0,0.00016373,2,"2025-06-01T08:10:38.370",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551533,1748765438379,"fUST",-500.71666281,0.00016373,2,"2025-06-01T08:10:38.379",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551535,1748765438389,"fUST",-501.95007019,0.00016373,2,"2025-06-01T08:10:38.389",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551537,1748765438399,"fUST",-501.06732276,0.00016373,2,"2025-06-01T08:10:38.399",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551539,1748765438408,"fUST",-501.96633342,0.00016373,2,"2025-06-01T08:10:38.408",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551541,1748765438418,"fUST",-516.50162892,0.00016373,2,"2025-06-01T08:10:38.418",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551543,1748765438427,"fUST",-505.16011412,0.00016373,2,"2025-06-01T08:10:38.427",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551545,1748765438437,"fUST",-500.0,0.00016373,2,"2025-06-01T08:10:38.437",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551547,1748765438446,"fUST",-500.0,0.00016373,2,"2025-06-01T08:10:38.446",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551548,1748765438457,"fUST",-501.11294187,0.00016373,2,"2025-06-01T08:10:38.457",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551550,1748765438467,"fUST",-500.0,0.00016373,2,"2025-06-01T08:10:38.467",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551552,1748765438476,"fUST",-165.52169345,0.00016373,2,"2025-06-01T08:10:38.476",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551554,1748765438486,"fUST",-500.0,0.00016373,2,"2025-06-01T08:10:38.486",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551556,1748765438496,"fUST",-625.62677359,0.00016373,2,"2025-06-01T08:10:38.496",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551558,1748765438506,"fUST",-153.97582083,0.00016388,2,"2025-06-01T08:10:38.506",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551560,1748765438516,"fUST",-152.02632641,0.00016388,2,"2025-06-01T08:10:38.516",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551562,1748765438525,"fUST",-769.515,0.00016389,2,"2025-06-01T08:10:38.525",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551564,1748765438534,"fUST",-4460.38,0.0001639,3,"2025-06-01T08:10:38.534",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551566,1748765438544,"fUST",-2230.19,0.0001639,3,"2025-06-01T08:10:38.544",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551568,1748765438555,"fUST",-1115.09,0.0001639,3,"2025-06-01T08:10:38.555",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551569,1748765438564,"fUST",-557.55,0.0001639,3,"2025-06-01T08:10:38.564",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551571,1748765438574,"fUST",-278.77,0.0001639,3,"2025-06-01T08:10:38.574",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551573,1748765438584,"fUST",-836.34,0.0001639,3,"2025-06-01T08:10:38.584",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551575,1748765438594,"fUST",-294.28269649,0.00016399,2,"2025-06-01T08:10:38.594",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551577,1748765438603,"fUST",-500.0,0.00016399,2,"2025-06-01T08:10:38.603",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551579,1748765438613,"fUST",-500.0,0.00016399,2,"2025-06-01T08:10:38.613",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551581,1748765438624,"fUST",-350.0,0.00016399,2,"2025-06-01T08:10:38.624",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551583,1748765438634,"fUST",-500.0,0.00016399,2,"2025-06-01T08:10:38.634",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551584,1748765438643,"fUST",-500.0,0.00016399,2,"2025-06-01T08:10:38.643",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551586,1748765438653,"fUST",-500.0,0.00016399,2,"2025-06-01T08:10:38.653",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551588,1748765438662,"fUST",-417.7259554,0.00016399,2,"2025-06-01T08:10:38.662",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551590,1748765438672,"fUST",-500.0,0.00016399,2,"2025-06-01T08:10:38.672",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551592,1748765438682,"fUST",-500.0,0.00016399,2,"2025-06-01T08:10:38.682",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551594,1748765438691,"fUST",-500.0,0.00016399,2,"2025-06-01T08:10:38.691",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551596,1748765438704,"fUST",-500.0,0.00016399,2,"2025-06-01T08:10:38.704",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551598,1748765438715,"fUST",-500.0,0.00016399,2,"2025-06-01T08:10:38.715",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551600,1748765438725,"fUST",-292.40816878,0.00016399,2,"2025-06-01T08:10:38.725",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551602,1748765438734,"fUST",-160.0,0.00016399,2,"2025-06-01T08:10:38.734",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551604,1748765438744,"fUST",-602400.0,0.000164,2,"2025-06-01T08:10:38.744",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551605,1748765438754,"fUST",-153.0,0.000164,2,"2025-06-01T08:10:38.754",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551607,1748765438764,"fUST",-153.0,0.000164,2,"2025-06-01T08:10:38.764",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551609,1748765438774,"fUST",-153.0,0.000164,2,"2025-06-01T08:10:38.774",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551611,1748765438784,"fUST",-364.3782178,0.000164,2,"2025-06-01T08:10:38.784",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551613,1748765438795,"fUST",-152.0,0.0001642,2,"2025-06-01T08:10:38.795",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551615,1748765438805,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.805",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551617,1748765438815,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.815",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551619,1748765438824,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.824",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551621,1748765438834,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.834",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551623,1748765438844,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.844",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551624,1748765438853,"fUST",-182.85575326,0.00016438,2,"2025-06-01T08:10:38.853",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551626,1748765438863,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.863",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551628,1748765438874,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.874",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551630,1748765438884,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.884",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551632,1748765438903,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:38.903",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551634,1748765438913,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.913",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551636,1748765438925,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.925",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551638,1748765438935,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.935",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551640,1748765438944,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.944",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551642,1748765438954,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.954",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551644,1748765438963,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.963",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551646,1748765438973,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.973",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551648,1748765438982,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:38.982",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551649,1748765438992,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:38.992",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551651,1748765439001,"fUST",-400.66363167,0.00016438,2,"2025-06-01T08:10:39.001",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551653,1748765439011,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:39.011",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551655,1748765439020,"fUST",-432.20786617,0.00016438,2,"2025-06-01T08:10:39.020",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551671,1748765439030,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.030",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551673,1748765439211,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.211",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551675,1748765439220,"fUST",-400.13105978,0.00016438,2,"2025-06-01T08:10:39.220",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551677,1748765439230,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:39.230",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551679,1748765439239,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.239",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551682,1748765439250,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.250",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551684,1748765439260,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:39.260",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551686,1748765439270,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.270",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551688,1748765439280,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.280",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551689,1748765439289,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.289",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551691,1748765439299,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.299",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551693,1748765439309,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.309",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551695,1748765439319,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.319",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551697,1748765439331,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.331",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551699,1748765439342,"fUST",-425.85643897,0.00016438,2,"2025-06-01T08:10:39.342",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551701,1748765439351,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.351",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551703,1748765439360,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.360",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551705,1748765439371,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.371",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551707,1748765439381,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.381",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551709,1748765439391,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.391",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551711,1748765439401,"fUST",-502.0471868,0.00016438,2,"2025-06-01T08:10:39.401",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551712,1748765439411,"fUST",-405.51665021,0.00016438,2,"2025-06-01T08:10:39.411",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551714,1748765439420,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.420",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551716,1748765439430,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.430",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551718,1748765439439,"fUST",-338.14572276,0.00016438,2,"2025-06-01T08:10:39.439",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551721,1748765439450,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.450",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551723,1748765439460,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.460",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551726,1748765439470,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.470",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551729,1748765439479,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.479",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551732,1748765439490,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.490",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551735,1748765439499,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.499",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551736,1748765439509,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.509",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551738,1748765439519,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:39.519",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551740,1748765439529,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.529",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551742,1748765439539,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.539",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551744,1748765439549,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.549",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551746,1748765439561,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.561",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551748,1748765439570,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.570",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551750,1748765439580,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.580",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551752,1748765439590,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.590",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551754,1748765439601,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.601",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551756,1748765439611,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.611",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551758,1748765439620,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.620",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551759,1748765439630,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.630",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551761,1748765439639,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.639",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551763,1748765439649,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.649",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551765,1748765439658,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.658",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551767,1748765439667,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.667",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551769,1748765439677,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.677",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551771,1748765439687,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.687",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551773,1748765439696,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.696",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551775,1748765439706,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.706",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551777,1748765439716,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.716",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551778,1748765439726,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.726",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551780,1748765439736,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.736",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551782,1748765439746,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.746",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551784,1748765439756,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.756",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551786,1748765439765,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.765",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551788,1748765439775,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.775",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551790,1748765439785,"fUST",-413.36973823,0.00016438,2,"2025-06-01T08:10:39.785",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551792,1748765439794,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.794",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551794,1748765439804,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.804",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551796,1748765439813,"fUST",-1000.0,0.00016438,2,"2025-06-01T08:10:39.813",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551798,1748765439822,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.822",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551800,1748765439832,"fUST",-345.89486169,0.00016438,2,"2025-06-01T08:10:39.832",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551801,1748765439841,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.841",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551803,1748765439851,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.851",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551805,1748765439860,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.860",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551807,1748765439870,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.870",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551809,1748765439879,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.879",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551811,1748765439889,"fUST",-430.49222869,0.00016438,2,"2025-06-01T08:10:39.889",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551813,1748765439899,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.899",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551815,1748765439908,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.908",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551817,1748765439918,"fUST",-405.8551719,0.00016438,2,"2025-06-01T08:10:39.918",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551819,1748765439928,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.928",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551821,1748765439938,"fUST",-268.3737017,0.00016438,2,"2025-06-01T08:10:39.938",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551823,1748765439947,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.947",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551824,1748765439957,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.957",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551826,1748765439967,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:39.967",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551828,1748765439977,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:39.977",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551830,1748765439987,"fUST",-233.98697092,0.00016438,2,"2025-06-01T08:10:39.987",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551832,1748765439996,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:39.996",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551834,1748765440006,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.006",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551837,1748765440023,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.023",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551839,1748765440036,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.036",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551841,1748765440046,"fUST",-301.32491024,0.00016438,2,"2025-06-01T08:10:40.046",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551843,1748765440057,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.057",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551845,1748765440067,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.067",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551847,1748765440077,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.077",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551849,1748765440087,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.087",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551851,1748765440100,"fUST",-570.0,0.00016438,2,"2025-06-01T08:10:40.100",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551852,1748765440110,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.110",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551854,1748765440120,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.120",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551856,1748765440130,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.130",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551858,1748765440142,"fUST",-436.48722184,0.00016438,2,"2025-06-01T08:10:40.142",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551860,1748765440153,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.153",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551862,1748765440163,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.163",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551864,1748765440175,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.175",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551866,1748765440185,"fUST",-502.40494254,0.00016438,2,"2025-06-01T08:10:40.185",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551868,1748765440195,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.195",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551870,1748765440206,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.206",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551872,1748765440216,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.216",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551874,1748765440225,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.225",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551876,1748765440236,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.236",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551878,1748765440247,"fUST",-436.98133384,0.00016438,2,"2025-06-01T08:10:40.247",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551880,1748765440257,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.257",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551882,1748765440267,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:40.267",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551884,1748765440277,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.277",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551886,1748765440287,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.287",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551888,1748765440297,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.297",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551890,1748765440307,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.307",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551892,1748765440316,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.316",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551894,1748765440326,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.326",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551896,1748765440337,"fUST",-276.66607458,0.00016438,2,"2025-06-01T08:10:40.337",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551898,1748765440347,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.347",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551900,1748765440357,"fUST",-431.81720152,0.00016438,2,"2025-06-01T08:10:40.357",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551902,1748765440367,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.367",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551903,1748765440376,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.376",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551905,1748765440386,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.386",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551907,1748765440396,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.396",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551909,1748765440406,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.406",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551911,1748765440415,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.415",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551913,1748765440424,"fUST",-430.7358873,0.00016438,2,"2025-06-01T08:10:40.424",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551915,1748765440434,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.434",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551917,1748765440443,"fUST",-292.28114959,0.00016438,2,"2025-06-01T08:10:40.443",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551919,1748765440453,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.453",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551921,1748765440463,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:40.463",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551923,1748765440473,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:40.473",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551925,1748765440483,"fUST",-574.1,0.00016438,2,"2025-06-01T08:10:40.483",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551927,1748765440492,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.492",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551928,1748765440502,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.502",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551930,1748765440511,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.511",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551932,1748765440521,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.521",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551934,1748765440531,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.531",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551936,1748765440541,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.541",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551938,1748765440550,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.550",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551940,1748765440561,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.561",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551942,1748765440570,"fUST",-467.41679202,0.00016438,2,"2025-06-01T08:10:40.570",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551944,1748765440580,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.580",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551946,1748765440589,"fUST",-375.87908355,0.00016438,2,"2025-06-01T08:10:40.589",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551948,1748765440599,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.599",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551950,1748765440609,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.609",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551952,1748765440619,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.619",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551954,1748765440629,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.629",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551956,1748765440638,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.638",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551957,1748765440649,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.649",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551959,1748765440658,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.658",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551961,1748765440668,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.668",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551962,1748765440677,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.677",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551963,1748765440687,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.687",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551964,1748765440696,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.696",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551965,1748765440705,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.705",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551966,1748765440715,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.715",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551967,1748765440724,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.724",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551968,1748765440734,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.734",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551969,1748765440743,"fUST",-432.12186968,0.00016438,2,"2025-06-01T08:10:40.743",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551970,1748765440752,"fUST",-316.32705389,0.00016438,2,"2025-06-01T08:10:40.752",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551971,1748765440762,"fUST",-159.4109647,0.00016438,2,"2025-06-01T08:10:40.762",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551972,1748765440771,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.771",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551973,1748765440780,"fUST",-267.15036327,0.00016438,2,"2025-06-01T08:10:40.780",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551974,1748765440789,"fUST",-428.81033719,0.00016438,2,"2025-06-01T08:10:40.789",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551975,1748765440799,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.799",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551976,1748765440808,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.808",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551977,1748765440817,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.817",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551978,1748765440827,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.827",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551979,1748765440836,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.836",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551980,1748765440845,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.845",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551981,1748765440854,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.854",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551982,1748765440864,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.864",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551983,1748765440873,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.873",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551984,1748765440882,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.882",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551985,1748765440891,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.891",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551986,1748765440900,"fUST",-380.95988465,0.00016438,2,"2025-06-01T08:10:40.900",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551987,1748765440910,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.910",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551988,1748765440919,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.919",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551989,1748765440928,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.928",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551990,1748765440937,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.937",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551991,1748765440946,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.946",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551992,1748765440956,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.956",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551993,1748765440965,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.965",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551994,1748765440974,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.974",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551995,1748765440983,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.983",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551996,1748765440993,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:40.993",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551997,1748765441002,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.002",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551998,1748765441012,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.012",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363551999,1748765441021,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.021",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552000,1748765441030,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.030",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552001,1748765441039,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:41.039",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552002,1748765441049,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:41.049",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552003,1748765441057,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.057",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552004,1748765441067,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.067",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552006,1748765441076,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.076",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552007,1748765441089,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.089",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552009,1748765441103,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.103",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552010,1748765441113,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.113",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552012,1748765441123,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.123",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552014,1748765441133,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.133",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552016,1748765441143,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.143",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552018,1748765441153,"fUST",-401.70462869,0.00016438,2,"2025-06-01T08:10:41.153",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552020,1748765441162,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.162",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552022,1748765441173,"fUST",-195.40279732,0.00016438,2,"2025-06-01T08:10:41.173",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552024,1748765441183,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.183",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552026,1748765441194,"fUST",-235.74534492,0.00016438,2,"2025-06-01T08:10:41.194",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552028,1748765441204,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.204",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552030,1748765441213,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.213",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552032,1748765441223,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.223",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552034,1748765441233,"fUST",-406.44319564,0.00016438,2,"2025-06-01T08:10:41.233",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552036,1748765441243,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.243",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552038,1748765441253,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.253",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552040,1748765441263,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.263",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552042,1748765441273,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.273",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552044,1748765441283,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.283",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552046,1748765441293,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.293",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552048,1748765441303,"fUST",-433.56780728,0.00016438,2,"2025-06-01T08:10:41.303",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552050,1748765441313,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.313",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552053,1748765441324,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.324",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552055,1748765441334,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.334",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552057,1748765441344,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.344",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552059,1748765441354,"fUST",-431.6370925,0.00016438,2,"2025-06-01T08:10:41.354",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552061,1748765441364,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.364",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552063,1748765441375,"fUST",-440.0,0.00016438,2,"2025-06-01T08:10:41.375",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552065,1748765441385,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.385",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552067,1748765441395,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.395",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552069,1748765441405,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.405",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552071,1748765441415,"fUST",-300.0,0.00016438,2,"2025-06-01T08:10:41.415",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552073,1748765441425,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.425",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552075,1748765441435,"fUST",-420.0,0.00016438,2,"2025-06-01T08:10:41.435",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552077,1748765441446,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.446",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552079,1748765441455,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.455",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552081,1748765441465,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.465",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552083,1748765441475,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.475",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552085,1748765441485,"fUST",-405.47137417,0.00016438,2,"2025-06-01T08:10:41.485",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552087,1748765441494,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.494",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552089,1748765441504,"fUST",-431.04987736,0.00016438,2,"2025-06-01T08:10:41.504",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552091,1748765441513,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.513",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552093,1748765441523,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.523",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552095,1748765441532,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.532",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552097,1748765441542,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.542",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552098,1748765441551,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.551",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552100,1748765441563,"fUST",-432.79574424,0.00016438,2,"2025-06-01T08:10:41.563",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552102,1748765441573,"fUST",-405.20624908,0.00016438,2,"2025-06-01T08:10:41.573",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552104,1748765441583,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.583",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552106,1748765441593,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.593",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552108,1748765441603,"fUST",-430.90984369,0.00016438,2,"2025-06-01T08:10:41.603",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552110,1748765441613,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.613",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552112,1748765441623,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.623",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552114,1748765441634,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.634",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552116,1748765441644,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.644",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552118,1748765441654,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.654",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552120,1748765441664,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.664",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552122,1748765441674,"fUST",-474.75318024,0.00016438,2,"2025-06-01T08:10:41.674",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552124,1748765441684,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.684",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552126,1748765441693,"fUST",-450.0,0.00016438,2,"2025-06-01T08:10:41.693",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552128,1748765441702,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.702",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552130,1748765441712,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.712",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552145,1748765441853,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.853",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552147,1748765441864,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.864",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552149,1748765441874,"fUST",-505.315503,0.00016438,2,"2025-06-01T08:10:41.874",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552151,1748765441884,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.884",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552153,1748765441894,"fUST",-235.77557032,0.00016438,2,"2025-06-01T08:10:41.894",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552155,1748765441903,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.903",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552157,1748765441913,"fUST",-737.76,0.00016438,2,"2025-06-01T08:10:41.913",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552160,1748765441923,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.923",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552162,1748765441933,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.933",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552163,1748765441942,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.942",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552165,1748765441952,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:41.952",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552167,1748765441962,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.962",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552169,1748765441971,"fUST",-549.96980953,0.00016438,2,"2025-06-01T08:10:41.971",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552171,1748765441981,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.981",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552173,1748765441990,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:41.990",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552175,1748765442000,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.000",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552178,1748765442010,"fUST",-1294.6,0.00016438,2,"2025-06-01T08:10:42.010",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552180,1748765442020,"fUST",-837.66,0.00016438,2,"2025-06-01T08:10:42.020",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552181,1748765442029,"fUST",-159.71134693,0.00016438,2,"2025-06-01T08:10:42.029",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552183,1748765442039,"fUST",-151.0,0.00016438,2,"2025-06-01T08:10:42.039",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552185,1748765442049,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.049",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552188,1748765442059,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.059",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552190,1748765442069,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.069",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552192,1748765442078,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.078",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552194,1748765442089,"fUST",-510.8056346,0.00016438,2,"2025-06-01T08:10:42.089",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552196,1748765442101,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.101",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552198,1748765442111,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:42.111",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552200,1748765442121,"fUST",-275.71988708,0.00016438,2,"2025-06-01T08:10:42.121",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552202,1748765442130,"fUST",-430.81940652,0.00016438,2,"2025-06-01T08:10:42.130",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552204,1748765442141,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.141",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552206,1748765442151,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.151",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552208,1748765442161,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.161",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552210,1748765442171,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.171",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552212,1748765442181,"fUST",-430.73386615,0.00016438,2,"2025-06-01T08:10:42.181",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552214,1748765442190,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.190",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552215,1748765442200,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.200",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552218,1748765442210,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.210",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552220,1748765442219,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.219",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552221,1748765442229,"fUST",-1221.78,0.00016438,2,"2025-06-01T08:10:42.229",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552223,1748765442239,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.239",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552225,1748765442249,"fUST",-464.96617104,0.00016438,2,"2025-06-01T08:10:42.249",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552228,1748765442259,"fUST",-464.24,0.00016438,2,"2025-06-01T08:10:42.259",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552229,1748765442269,"fUST",-636.06,0.00016438,2,"2025-06-01T08:10:42.269",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552231,1748765442279,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.279",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552233,1748765442288,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.288",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552235,1748765442298,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.298",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552237,1748765442307,"fUST",-526.08000274,0.00016438,2,"2025-06-01T08:10:42.307",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552239,1748765442317,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.317",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552241,1748765442326,"fUST",-570.96,0.00016438,2,"2025-06-01T08:10:42.326",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552243,1748765442335,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.335",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552245,1748765442345,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.345",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552247,1748765442355,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.355",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552249,1748765442366,"fUST",-434.70349535,0.00016438,2,"2025-06-01T08:10:42.366",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552251,1748765442375,"fUST",-457.86,0.00016438,2,"2025-06-01T08:10:42.375",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552253,1748765442384,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.384",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552255,1748765442394,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.394",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552257,1748765442404,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.404",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552259,1748765442414,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.414",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552262,1748765442423,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.423",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552264,1748765442433,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.433",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552267,1748765442443,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.443",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552269,1748765442452,"fUST",-563.81706226,0.00016438,2,"2025-06-01T08:10:42.452",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552271,1748765442462,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.462",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552273,1748765442473,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:42.473",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552275,1748765442483,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.483",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552277,1748765442492,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.492",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552279,1748765442502,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.502",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552281,1748765442511,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.511",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552283,1748765442521,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.521",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552285,1748765442530,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.530",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552287,1748765442539,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.539",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552289,1748765442549,"fUST",-400.0,0.00016438,2,"2025-06-01T08:10:42.549",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552291,1748765442559,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.559",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552293,1748765442569,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.569",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552295,1748765442579,"fUST",-434.69142801,0.00016438,2,"2025-06-01T08:10:42.579",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552297,1748765442588,"fUST",-405.4862229,0.00016438,2,"2025-06-01T08:10:42.588",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552299,1748765442604,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.604",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552301,1748765442613,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.613",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552303,1748765442623,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.623",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552305,1748765442633,"fUST",-363.17553011,0.00016438,2,"2025-06-01T08:10:42.633",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552307,1748765442642,"fUST",-342.95305357,0.00016438,2,"2025-06-01T08:10:42.642",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552309,1748765442655,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.655",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552311,1748765442665,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.665",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552313,1748765442674,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.674",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552315,1748765442684,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.684",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552317,1748765442694,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.694",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552319,1748765442703,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.703",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552321,1748765442713,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.713",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552323,1748765442723,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.723",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552325,1748765442734,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.734",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552327,1748765442744,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.744",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552329,1748765442754,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.754",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552331,1748765442764,"fUST",-544.16697697,0.00016438,2,"2025-06-01T08:10:42.764",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552333,1748765442774,"fUST",-151.0,0.00016438,2,"2025-06-01T08:10:42.774",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552335,1748765442783,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:42.783",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552337,1748765442793,"fUST",-314.26497646,0.00016438,2,"2025-06-01T08:10:42.793",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552339,1748765442803,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.803",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552341,1748765442813,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.813",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552343,1748765442822,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.822",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552345,1748765442832,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.832",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552347,1748765442841,"fUST",-432.81222537,0.00016438,2,"2025-06-01T08:10:42.841",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552350,1748765442853,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.853",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552351,1748765442863,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.863",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552354,1748765442872,"fUST",-497.35824121,0.00016438,2,"2025-06-01T08:10:42.872",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552355,1748765442882,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.882",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552358,1748765442891,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.891",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552359,1748765442901,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.901",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552362,1748765442911,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.911",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552363,1748765442920,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.920",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552365,1748765442930,"fUST",-675.77,0.00016438,2,"2025-06-01T08:10:42.930",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552370,1748765442940,"fUST",-430.45588041,0.00016438,2,"2025-06-01T08:10:42.940",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552373,1748765442950,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.950",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552376,1748765442959,"fUST",-276.97095258,0.00016438,2,"2025-06-01T08:10:42.959",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552379,1748765442968,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.968",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552382,1748765442977,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.977",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552384,1748765442987,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.987",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552388,1748765442996,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:42.996",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552390,1748765443005,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.005",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552395,1748765443019,"fUST",-221.75640387,0.00016438,2,"2025-06-01T08:10:43.019",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552398,1748765443033,"fUST",-703.43,0.00016438,2,"2025-06-01T08:10:43.033",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552400,1748765443047,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.047",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552402,1748765443062,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.062",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552405,1748765443073,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.073",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552407,1748765443086,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.086",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552410,1748765443104,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.104",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552412,1748765443117,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.117",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552414,1748765443131,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.131",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552416,1748765443146,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:43.146",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552419,1748765443159,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:43.159",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552421,1748765443172,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:43.172",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552424,1748765443187,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:43.187",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552426,1748765443200,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:43.200",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552428,1748765443212,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:43.212",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552430,1748765443224,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:43.224",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552433,1748765443237,"fUST",-412.37489737,0.00016438,2,"2025-06-01T08:10:43.237",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552435,1748765443250,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.250",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552437,1748765443264,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.264",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552440,1748765443277,"fUST",-439.96448648,0.00016438,2,"2025-06-01T08:10:43.277",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552442,1748765443288,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.288",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552444,1748765443298,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.298",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552446,1748765443312,"fUST",-151.0,0.00016438,2,"2025-06-01T08:10:43.312",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552448,1748765443324,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.324",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552451,1748765443337,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.337",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552453,1748765443350,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.350",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552455,1748765443363,"fUST",-151.0,0.00016438,2,"2025-06-01T08:10:43.363",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552458,1748765443376,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.376",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552460,1748765443390,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.390",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552463,1748765443403,"fUST",-500.0,0.00016438,2,"2025-06-01T08:10:43.403",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552465,1748765443416,"fUST",-500.65669281,0.00016438,2,"2025-06-01T08:10:43.416",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552467,1748765443427,"fUST",-325.37708043,0.00016438,2,"2025-06-01T08:10:43.427",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552469,1748765443438,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.438",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552471,1748765443449,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.449",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552474,1748765443460,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.460",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552476,1748765443475,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.475",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552478,1748765443488,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.488",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552481,1748765443499,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.499",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552483,1748765443510,"fUST",-756.62,0.00016438,2,"2025-06-01T08:10:43.510",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552485,1748765443521,"fUST",-575.25205027,0.00016438,2,"2025-06-01T08:10:43.521",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552487,1748765443535,"fUST",-371.44406114,0.00016438,2,"2025-06-01T08:10:43.535",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552489,1748765443547,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.547",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552491,1748765443558,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.558",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552494,1748765443569,"fUST",-430.64991782,0.00016438,2,"2025-06-01T08:10:43.569",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552496,1748765443580,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.580",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552498,1748765443591,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.591",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552500,1748765443603,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.603",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552502,1748765443615,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.615",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552505,1748765443628,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.628",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552507,1748765443639,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.639",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552509,1748765443651,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.651",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552511,1748765443662,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.662",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552514,1748765443675,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.675",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552516,1748765443686,"fUST",-353.88630268,0.00016438,2,"2025-06-01T08:10:43.686",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552518,1748765443697,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.697",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552520,1748765443709,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.709",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552522,1748765443720,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.720",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552524,1748765443731,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.731",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552527,1748765443743,"fUST",-425.73625636,0.00016438,2,"2025-06-01T08:10:43.743",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552529,1748765443755,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.755",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552531,1748765443767,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.767",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552533,1748765443780,"fUST",-568.64,0.00016438,2,"2025-06-01T08:10:43.780",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552536,1748765443792,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.792",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552538,1748765443803,"fUST",-151.0,0.00016438,2,"2025-06-01T08:10:43.803",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552540,1748765443816,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.816",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552542,1748765443827,"fUST",-151.0,0.00016438,2,"2025-06-01T08:10:43.827",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552544,1748765443839,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.839",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552547,1748765443850,"fUST",-307.91795095,0.00016438,2,"2025-06-01T08:10:43.850",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552549,1748765443863,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.863",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552551,1748765443875,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.875",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552553,1748765443886,"fUST",-431.28351299,0.00016438,2,"2025-06-01T08:10:43.886",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552555,1748765443897,"fUST",-350.08913176,0.00016438,2,"2025-06-01T08:10:43.897",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552557,1748765443909,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.909",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552559,1748765443921,"fUST",-430.51152761,0.00016438,2,"2025-06-01T08:10:43.921",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552561,1748765443934,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.934",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552564,1748765443945,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.945",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552566,1748765443956,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.956",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552568,1748765443969,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.969",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552570,1748765443980,"fUST",-1124.62,0.00016438,2,"2025-06-01T08:10:43.980",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552572,1748765443992,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:43.992",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552575,1748765444003,"fUST",-477.19,0.00016438,2,"2025-06-01T08:10:44.003",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552577,1748765444014,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.014",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552579,1748765444025,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.025",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552581,1748765444036,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.036",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552583,1748765444047,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.047",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552585,1748765444060,"fUST",-434.74176524,0.00016438,2,"2025-06-01T08:10:44.060",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552587,1748765444072,"fUST",-151.0,0.00016438,2,"2025-06-01T08:10:44.072",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552589,1748765444083,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.083",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552592,1748765444099,"fUST",-16866.96,0.00016438,2,"2025-06-01T08:10:44.099",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552594,1748765444110,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.110",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552596,1748765444121,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.121",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552598,1748765444132,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.132",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552600,1748765444144,"fUST",-151.0,0.00016438,2,"2025-06-01T08:10:44.144",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552602,1748765444155,"fUST",-430.6737542,0.00016438,2,"2025-06-01T08:10:44.155",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552605,1748765444167,"fUST",-442.45751134,0.00016438,2,"2025-06-01T08:10:44.167",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552607,1748765444179,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.179",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552609,1748765444191,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.191",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552611,1748765444202,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.202",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552613,1748765444214,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.214",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552615,1748765444225,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.225",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552618,1748765444237,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.237",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552620,1748765444248,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.248",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552622,1748765444260,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.260",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552624,1748765444272,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.272",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552625,1748765444284,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.284",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552626,1748765444295,"fUST",-183.62460969,0.00016438,2,"2025-06-01T08:10:44.295",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552627,1748765444309,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.309",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552628,1748765444320,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.320",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552629,1748765444332,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.332",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552630,1748765444344,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.344",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552631,1748765444356,"fUST",-911.57,0.00016438,2,"2025-06-01T08:10:44.356",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552632,1748765444368,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.368",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552633,1748765444380,"fUST",-559.58,0.00016438,2,"2025-06-01T08:10:44.380",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552634,1748765444393,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.393",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552635,1748765444405,"fUST",-430.57713144,0.00016438,2,"2025-06-01T08:10:44.405",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552636,1748765444417,"fUST",-438.51435917,0.00016438,2,"2025-06-01T08:10:44.417",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552648,1748765444594,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.594",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552651,1748765444615,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.615",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552653,1748765444626,"fUST",-151.810814,0.00016438,2,"2025-06-01T08:10:44.626",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552655,1748765444636,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.636",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552657,1748765444646,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.646",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552659,1748765444655,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.655",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552661,1748765444665,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.665",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552663,1748765444675,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.675",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552665,1748765444684,"fUST",-151.810814,0.00016438,2,"2025-06-01T08:10:44.684",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552667,1748765444694,"fUST",-361.26527999,0.00016438,2,"2025-06-01T08:10:44.694",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552669,1748765444703,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.703",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552671,1748765444713,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.713",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552673,1748765444723,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.723",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552675,1748765444732,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.732",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552677,1748765444742,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.742",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552679,1748765444751,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.751",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552681,1748765444761,"fUST",-1435.85,0.00016438,2,"2025-06-01T08:10:44.761",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552683,1748765444770,"fUST",-434.56068407,0.00016438,2,"2025-06-01T08:10:44.770",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552685,1748765444779,"fUST",-445.99,0.00016438,2,"2025-06-01T08:10:44.779",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552687,1748765444789,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.789",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552689,1748765444798,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.798",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552691,1748765444809,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.809",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552693,1748765444818,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.818",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552695,1748765444827,"fUST",-433.05810381,0.00016438,2,"2025-06-01T08:10:44.827",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552696,1748765444837,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.837",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552698,1748765444847,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.847",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552700,1748765444856,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.856",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552702,1748765444866,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.866",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552704,1748765444876,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.876",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552706,1748765444885,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.885",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552708,1748765444895,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:44.895",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552710,1748765444904,"fUST",-184.0,0.00016438,3,"2025-06-01T08:10:44.904",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552712,1748765444913,"fUST",-207.4,0.000165,2,"2025-06-01T08:10:44.913",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552714,1748765444923,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:44.923",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552716,1748765444932,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:44.932",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552718,1748765444942,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:44.942",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552720,1748765444951,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:44.951",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552722,1748765444961,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:44.961",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552724,1748765444970,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:44.970",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552726,1748765444980,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:44.980",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552728,1748765444989,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:44.989",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552730,1748765444998,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:44.998",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552732,1748765445008,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:45.008",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552734,1748765445018,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:45.018",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552736,1748765445027,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:45.027",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552738,1748765445036,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:45.036",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552740,1748765445046,"fUST",-300.0,0.000165,2,"2025-06-01T08:10:45.046",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552742,1748765445055,"fUST",-255.0,0.000165,2,"2025-06-01T08:10:45.055",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552744,1748765445065,"fUST",-151.0,0.000165,2,"2025-06-01T08:10:45.065",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552746,1748765445074,"fUST",-204.009821,0.000165,2,"2025-06-01T08:10:45.074",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552748,1748765445084,"fUST",-204.009821,0.000165,2,"2025-06-01T08:10:45.084",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552750,1748765445097,"fUST",-151.0,0.000165,2,"2025-06-01T08:10:45.097",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552752,1748765445107,"fUST",-170.667214,0.000165,2,"2025-06-01T08:10:45.107",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552754,1748765445116,"fUST",-151.0,0.000165,2,"2025-06-01T08:10:45.116",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552756,1748765445126,"fUST",-170.667214,0.000165,2,"2025-06-01T08:10:45.126",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552758,1748765445135,"fUST",-151.0,0.000165,2,"2025-06-01T08:10:45.135",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552760,1748765445146,"fUST",-500.0,0.00016574,2,"2025-06-01T08:10:45.146",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552762,1748765445155,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.155",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552764,1748765445165,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.165",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552766,1748765445177,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.177",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552768,1748765445187,"fUST",-573.2572686,0.00016712,2,"2025-06-01T08:10:45.187",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552769,1748765445197,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.197",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552771,1748765445208,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.208",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552773,1748765445217,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.217",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552775,1748765445227,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.227",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552778,1748765445238,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.238",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552780,1748765445248,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.248",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552782,1748765445258,"fUST",-433.78185387,0.00016712,2,"2025-06-01T08:10:45.258",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552785,1748765445268,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.268",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552788,1748765445277,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.277",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552790,1748765445287,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.287",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552793,1748765445296,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.296",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552796,1748765445307,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.307",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552799,1748765445317,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.317",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552802,1748765445326,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.326",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552806,1748765445337,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.337",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552807,1748765445347,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.347",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552809,1748765445357,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.357",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552811,1748765445367,"fUST",-227.24096104,0.00016712,2,"2025-06-01T08:10:45.367",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552813,1748765445376,"fUST",-407.59634751,0.00016712,2,"2025-06-01T08:10:45.376",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552815,1748765445386,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.386",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552818,1748765445396,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.396",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552819,1748765445405,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.405",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552821,1748765445415,"fUST",-262.33555041,0.00016712,2,"2025-06-01T08:10:45.415",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552823,1748765445425,"fUST",-284.78389438,0.00016712,2,"2025-06-01T08:10:45.425",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552825,1748765445434,"fUST",-431.79222679,0.00016712,2,"2025-06-01T08:10:45.434",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552827,1748765445445,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.445",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552830,1748765445454,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.454",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552832,1748765445464,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.464",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552833,1748765445473,"fUST",-423.70980898,0.00016712,2,"2025-06-01T08:10:45.473",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552835,1748765445483,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.483",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552837,1748765445493,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.493",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552839,1748765445502,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.502",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552841,1748765445512,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.512",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552843,1748765445522,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.522",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552845,1748765445532,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.532",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552847,1748765445542,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.542",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552850,1748765445552,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.552",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552852,1748765445563,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.563",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552854,1748765445572,"fUST",-1024.89975299,0.00016712,2,"2025-06-01T08:10:45.572",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552855,1748765445582,"fUST",-159.034161,0.00016712,2,"2025-06-01T08:10:45.582",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552858,1748765445592,"fUST",-345.298026,0.00016712,2,"2025-06-01T08:10:45.592",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552860,1748765445603,"fUST",-409.97830081,0.00016712,2,"2025-06-01T08:10:45.603",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552862,1748765445612,"fUST",-159.034161,0.00016712,2,"2025-06-01T08:10:45.612",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552863,1748765445622,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.622",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552865,1748765445631,"fUST",-345.298026,0.00016712,2,"2025-06-01T08:10:45.631",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552867,1748765445642,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.642",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552870,1748765445652,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.652",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552872,1748765445662,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.662",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552874,1748765445672,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.672",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552876,1748765445682,"fUST",-437.08235146,0.00016712,2,"2025-06-01T08:10:45.682",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552878,1748765445691,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.691",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552880,1748765445701,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.701",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552882,1748765445711,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.711",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552884,1748765445720,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.720",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552886,1748765445730,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.730",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552888,1748765445739,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.739",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552889,1748765445748,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.748",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552891,1748765445757,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.757",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552894,1748765445767,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.767",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552896,1748765445777,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.777",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552898,1748765445787,"fUST",-422.79546738,0.00016712,2,"2025-06-01T08:10:45.787",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552900,1748765445797,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.797",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552902,1748765445806,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:45.806",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552904,1748765445817,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.817",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552905,1748765445826,"fUST",-282.30220184,0.00016712,2,"2025-06-01T08:10:45.826",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552908,1748765445837,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.837",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552909,1748765445847,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.847",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552912,1748765445856,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.856",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552914,1748765445866,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.866",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552915,1748765445876,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.876",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552917,1748765445886,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.886",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552920,1748765445896,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.896",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552922,1748765445905,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.905",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552923,1748765445915,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.915",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552926,1748765445925,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.925",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552928,1748765445935,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.935",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552930,1748765445945,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.945",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552932,1748765445955,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.955",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552934,1748765445965,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.965",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552935,1748765445974,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.974",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552937,1748765445983,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:45.983",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552939,1748765445992,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:45.992",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552941,1748765446002,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.002",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552943,1748765446012,"fUST",-474.00373426,0.00016712,2,"2025-06-01T08:10:46.012",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552945,1748765446021,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:46.021",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552947,1748765446030,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.030",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552949,1748765446040,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.040",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552951,1748765446049,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:46.049",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552953,1748765446060,"fUST",-400.0,0.00016712,2,"2025-06-01T08:10:46.060",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552955,1748765446070,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.070",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552957,1748765446079,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.079",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552959,1748765446090,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.090",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552960,1748765446102,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.102",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552962,1748765446112,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.112",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552964,1748765446122,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.122",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552966,1748765446131,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.131",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552968,1748765446143,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.143",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552971,1748765446153,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.153",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552973,1748765446163,"fUST",-400.0,0.00016712,2,"2025-06-01T08:10:46.163",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552974,1748765446174,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.174",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552976,1748765446183,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.183",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552978,1748765446193,"fUST",-213.466539,0.00016712,2,"2025-06-01T08:10:46.193",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552980,1748765446202,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.202",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552982,1748765446212,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.212",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552984,1748765446221,"fUST",-1919.086013,0.00016712,2,"2025-06-01T08:10:46.221",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552987,1748765446233,"fUST",-1919.086013,0.00016712,2,"2025-06-01T08:10:46.233",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552989,1748765446243,"fUST",-198.55791851,0.00016712,2,"2025-06-01T08:10:46.243",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552990,1748765446252,"fUST",-543.84658708,0.00016712,2,"2025-06-01T08:10:46.252",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552992,1748765446263,"fUST",-443.71294305,0.00016712,2,"2025-06-01T08:10:46.263",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552994,1748765446273,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.273",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552996,1748765446283,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.283",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363552998,1748765446293,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.293",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553001,1748765446303,"fUST",-344.23476378,0.00016712,2,"2025-06-01T08:10:46.303",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553003,1748765446313,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.313",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553005,1748765446323,"fUST",-279.2748406,0.00016712,2,"2025-06-01T08:10:46.323",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553006,1748765446332,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.332",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553008,1748765446343,"fUST",-204.009821,0.00016712,2,"2025-06-01T08:10:46.343",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553010,1748765446353,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.353",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553012,1748765446363,"fUST",-204.009821,0.00016712,2,"2025-06-01T08:10:46.363",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553015,1748765446373,"fUST",-314.58508279,0.00016712,2,"2025-06-01T08:10:46.373",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553016,1748765446382,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.382",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553018,1748765446392,"fUST",-461.10801608,0.00016712,2,"2025-06-01T08:10:46.392",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553021,1748765446402,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.402",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553022,1748765446411,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.411",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553024,1748765446420,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.420",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553026,1748765446430,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.430",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553029,1748765446440,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.440",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553031,1748765446450,"fUST",-170.667214,0.00016712,2,"2025-06-01T08:10:46.450",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553032,1748765446459,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.459",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553034,1748765446469,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.469",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553036,1748765446478,"fUST",-170.667214,0.00016712,2,"2025-06-01T08:10:46.478",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553039,1748765446488,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.488",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553040,1748765446497,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.497",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553043,1748765446508,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.508",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553045,1748765446517,"fUST",-490.0,0.00016712,2,"2025-06-01T08:10:46.517",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553047,1748765446526,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.526",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553049,1748765446536,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.536",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553050,1748765446547,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.547",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553053,1748765446557,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.557",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553054,1748765446567,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.567",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553056,1748765446577,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.577",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553058,1748765446586,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.586",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553060,1748765446596,"fUST",-400.0,0.00016712,2,"2025-06-01T08:10:46.596",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553062,1748765446606,"fUST",-415.04103203,0.00016712,2,"2025-06-01T08:10:46.606",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553064,1748765446615,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.615",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553066,1748765446625,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.625",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553068,1748765446634,"fUST",-324.82145463,0.00016712,2,"2025-06-01T08:10:46.634",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553070,1748765446644,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.644",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553072,1748765446654,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.654",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553074,1748765446663,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.663",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553076,1748765446673,"fUST",-470.0,0.00016712,2,"2025-06-01T08:10:46.673",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553078,1748765446682,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.682",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553080,1748765446691,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.691",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553082,1748765446701,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.701",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553084,1748765446710,"fUST",-450.0,0.00016712,2,"2025-06-01T08:10:46.710",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553086,1748765446720,"fUST",-437.86629958,0.00016712,2,"2025-06-01T08:10:46.720",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553088,1748765446730,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.730",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553090,1748765446741,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.741",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553093,1748765446750,"fUST",-270.0,0.00016712,2,"2025-06-01T08:10:46.750",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553095,1748765446760,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.760",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553096,1748765446770,"fUST",-737.76,0.00016712,2,"2025-06-01T08:10:46.770",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553098,1748765446780,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.780",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553100,1748765446790,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.790",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553103,1748765446800,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.800",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553104,1748765446810,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.810",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553107,1748765446820,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.820",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553108,1748765446829,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:46.829",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553110,1748765446839,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.839",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553113,1748765446850,"fUST",-1294.6,0.00016712,2,"2025-06-01T08:10:46.850",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553115,1748765446860,"fUST",-837.66,0.00016712,2,"2025-06-01T08:10:46.860",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553117,1748765446869,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:46.869",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553118,1748765446878,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:46.878",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553120,1748765446888,"fUST",-549.12231042,0.00016712,2,"2025-06-01T08:10:46.888",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553122,1748765446898,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.898",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553124,1748765446907,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.907",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553127,1748765446917,"fUST",-199.09021773,0.00016712,2,"2025-06-01T08:10:46.917",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553129,1748765446927,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.927",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553131,1748765446937,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.937",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553132,1748765446946,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.946",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553133,1748765446956,"fUST",-363.29837282,0.00016712,2,"2025-06-01T08:10:46.956",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553134,1748765446966,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.966",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553135,1748765446975,"fUST",-1221.78,0.00016712,2,"2025-06-01T08:10:46.975",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553136,1748765446984,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:46.984",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553137,1748765446994,"fUST",-464.24,0.00016712,2,"2025-06-01T08:10:46.994",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553138,1748765447003,"fUST",-636.06,0.00016712,2,"2025-06-01T08:10:47.003",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553140,1748765447013,"fUST",-415.96720372,0.00016712,2,"2025-06-01T08:10:47.013",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553142,1748765447022,"fUST",-570.96,0.00016712,2,"2025-06-01T08:10:47.022",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553144,1748765447032,"fUST",-401.82118775,0.00016712,2,"2025-06-01T08:10:47.032",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553146,1748765447042,"fUST",-457.86,0.00016712,2,"2025-06-01T08:10:47.042",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553148,1748765447052,"fUST",-406.65823829,0.00016712,2,"2025-06-01T08:10:47.052",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553150,1748765447063,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.063",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553153,1748765447073,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.073",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553155,1748765447083,"fUST",-223.61063108,0.00016712,2,"2025-06-01T08:10:47.083",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553157,1748765447095,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.095",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553159,1748765447105,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.105",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553161,1748765447114,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.114",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553163,1748765447124,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.124",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553165,1748765447135,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.135",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553167,1748765447144,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.144",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553169,1748765447154,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.154",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553171,1748765447163,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.163",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553173,1748765447174,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.174",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553175,1748765447183,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.183",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553177,1748765447193,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.193",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553179,1748765447202,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.202",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553181,1748765447212,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.212",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553183,1748765447222,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.222",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553185,1748765447232,"fUST",-258.54120297,0.00016712,2,"2025-06-01T08:10:47.232",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553187,1748765447242,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.242",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553189,1748765447252,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.252",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553191,1748765447261,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.261",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553193,1748765447272,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.272",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553195,1748765447282,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.282",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553197,1748765447292,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.292",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553199,1748765447302,"fUST",-500.0,0.00016712,2,"2025-06-01T08:10:47.302",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553201,1748765447312,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:47.312",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553203,1748765447322,"fUST",-222.12999999,0.00016712,2,"2025-06-01T08:10:47.322",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553205,1748765447332,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.332",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553207,1748765447341,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.341",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553209,1748765447351,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.351",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553211,1748765447360,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.360",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553213,1748765447369,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.369",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553215,1748765447378,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.378",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553217,1748765447388,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.388",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553219,1748765447397,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.397",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553221,1748765447406,"fUST",-675.77,0.00016712,2,"2025-06-01T08:10:47.406",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553223,1748765447415,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.415",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553226,1748765447425,"fUST",-173.34552926,0.00016712,2,"2025-06-01T08:10:47.425",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553228,1748765447435,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.435",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553230,1748765447444,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.444",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553232,1748765447454,"fUST",-703.43,0.00016712,2,"2025-06-01T08:10:47.454",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553234,1748765447464,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.464",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553236,1748765447474,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.474",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553238,1748765447483,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.483",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553240,1748765447492,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.492",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553242,1748765447502,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:47.502",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553244,1748765447511,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:47.511",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553246,1748765447521,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.521",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553248,1748765447530,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.530",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553250,1748765447540,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:47.540",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553252,1748765447549,"fUST",-296.0,0.00016712,2,"2025-06-01T08:10:47.549",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553254,1748765447559,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.559",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553256,1748765447569,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.569",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553271,1748765447696,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.696",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553273,1748765447706,"fUST",-756.62,0.00016712,2,"2025-06-01T08:10:47.706",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553275,1748765447717,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.717",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553277,1748765447727,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.727",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553279,1748765447736,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.736",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553281,1748765447746,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.746",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553283,1748765447756,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.756",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553285,1748765447766,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.766",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553287,1748765447776,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.776",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553289,1748765447786,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.786",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553291,1748765447796,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.796",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553293,1748765447805,"fUST",-568.64,0.00016712,2,"2025-06-01T08:10:47.805",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553295,1748765447815,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.815",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553297,1748765447825,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.825",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553299,1748765447834,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.834",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553301,1748765447844,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.844",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553303,1748765447853,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.853",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553305,1748765447863,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.863",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553307,1748765447872,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.872",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553309,1748765447882,"fUST",-1124.62,0.00016712,2,"2025-06-01T08:10:47.882",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553311,1748765447892,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.892",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553313,1748765447902,"fUST",-477.19,0.00016712,2,"2025-06-01T08:10:47.902",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553315,1748765447912,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.912",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553317,1748765447922,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.922",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553319,1748765447932,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.932",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553321,1748765447941,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:47.941",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553323,1748765447951,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:47.951",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553325,1748765447961,"fUST",-14167.58845354,0.00016712,2,"2025-06-01T08:10:47.961",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553347,1748765448163,"fUST",-1715.13482156,0.00016712,2,"2025-06-01T08:10:48.163",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553349,1748765448177,"fUST",-984.2367249,0.00016712,2,"2025-06-01T08:10:48.177",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553351,1748765448187,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:48.187",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553353,1748765448197,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:48.197",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553355,1748765448207,"fUST",-188.70873862,0.00016712,2,"2025-06-01T08:10:48.207",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553357,1748765448216,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:48.216",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553359,1748765448225,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:48.225",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553361,1748765448235,"fUST",-151.0,0.00016712,2,"2025-06-01T08:10:48.235",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553364,1748765448244,"fUST",-200.005922,0.00016712,2,"2025-06-01T08:10:48.244",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553366,1748765448254,"fUST",-409.13284746,0.00016712,2,"2025-06-01T08:10:48.254",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553418,1748765448743,"fUST",-2597.43609273,0.00016298,2,"2025-06-01T08:10:48.743",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553420,1748765448754,"fUST",-878.62504552,0.000163,2,"2025-06-01T08:10:48.754",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553422,1748765448764,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:48.764",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553424,1748765448774,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:48.774",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553426,1748765448784,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:48.784",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553428,1748765448794,"fUST",-252.196564,0.00016438,2,"2025-06-01T08:10:48.794",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553431,1748765448803,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:48.803",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553432,1748765448813,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:48.813",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553435,1748765448823,"fUST",-20.86715254,0.00016712,2,"2025-06-01T08:10:48.823",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553437,1748765448833,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:48.833",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553439,1748765448843,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:48.843",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553441,1748765448853,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:48.853",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553443,1748765448863,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:48.863",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553445,1748765448873,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:48.873",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553447,1748765448883,"fUST",-911.57,0.00016712,2,"2025-06-01T08:10:48.883",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553449,1748765448892,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:48.892",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553451,1748765448902,"fUST",-559.58,0.00016712,2,"2025-06-01T08:10:48.902",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553453,1748765448911,"fUST",-94.33500789,0.00016712,2,"2025-06-01T08:10:48.911",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553455,1748765448923,"fUST",-335.66499211,0.00016712,2,"2025-06-01T08:10:48.923",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553457,1748765448933,"fUST",-69.48965072,0.00016712,2,"2025-06-01T08:10:48.933",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553487,1748765449205,"fUST",-878.6250455,0.00016378,2,"2025-06-01T08:10:49.205",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553489,1748765449215,"fUST",-430.0,0.00016438,2,"2025-06-01T08:10:49.215",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553491,1748765449225,"fUST",-252.196564,0.00016438,2,"2025-06-01T08:10:49.225",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553493,1748765449234,"fUST",-878.6250455,0.00016456,2,"2025-06-01T08:10:49.234",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553495,1748765449244,"fUST",-196.16926152,0.00016712,2,"2025-06-01T08:10:49.244",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553498,1748765449256,"fUST",-164.34108776,0.00016712,2,"2025-06-01T08:10:49.256",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553500,1748765449266,"fUST",-151.810814,0.00016712,2,"2025-06-01T08:10:49.266",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553502,1748765449276,"fUST",-151.810814,0.00016712,2,"2025-06-01T08:10:49.276",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553504,1748765449285,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:49.285",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553506,1748765449295,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:49.295",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553508,1748765449305,"fUST",-151.810814,0.00016712,2,"2025-06-01T08:10:49.305",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553510,1748765449315,"fUST",-151.810814,0.00016712,2,"2025-06-01T08:10:49.315",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553512,1748765449324,"fUST",-430.0,0.00016712,2,"2025-06-01T08:10:49.324",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363553514,1748765449334,"fUST",-111.01266201,0.00016712,2,"2025-06-01T08:10:49.334",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554087,1748765534479,"fUST",157.42707701,6.8e-07,2,"2025-06-01T08:12:14.479",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554095,1748765685189,"fUST",748.624969,0.00013699,2,"2025-06-01T08:14:45.189",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554118,1748765835065,"fUST",157.42707701,6.8e-07,2,"2025-06-01T08:17:15.065",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554125,1748766066584,"fUST",254.62797019,0.000246,120,"2025-06-01T08:21:06.584",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554127,1748766135583,"fUST",157.42707702,6.8e-07,2,"2025-06-01T08:22:15.583",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554128,1748766216815,"fUST",1059.0,0.000246,120,"2025-06-01T08:23:36.815",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554129,1748766242311,"fUST",1564.70787539,0.00015,2,"2025-06-01T08:24:02.311",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554130,1748766242338,"fUST",1648.11563474,0.00015,2,"2025-06-01T08:24:02.338",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554131,1748766276662,"fUST",169.30776411,0.00014711,2,"2025-06-01T08:24:36.662",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554141,1748766431926,"fUST",-288.682365,0.00015412,2,"2025-06-01T08:27:11.926",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554142,1748766431949,"fUST",-685.7032073,0.00015437,2,"2025-06-01T08:27:11.949",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554143,1748766431972,"fUST",-1343.75431658,0.00015444,2,"2025-06-01T08:27:11.972",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554144,1748766436086,"fUST",-1955.40539625,0.00015444,2,"2025-06-01T08:27:16.086",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554145,1748766492612,"fUST",411.83011159,0.00010618,2,"2025-06-01T08:28:12.612",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554183,1748766632080,"fUST",-6258.4624877,0.00015428,2,"2025-06-01T08:30:32.080",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554184,1748766632091,"fUST",-255.0,0.000156,2,"2025-06-01T08:30:32.091",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554185,1748766632101,"fUST",-332.47161476,0.00015945,2,"2025-06-01T08:30:32.101",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554186,1748766632112,"fUST",-199.48296885,0.00015945,2,"2025-06-01T08:30:32.112",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554187,1748766632121,"fUST",-167.00197269,0.00016338,2,"2025-06-01T08:30:32.121",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554188,1748766632132,"fUST",-351.4500182,0.000164,2,"2025-06-01T08:30:32.132",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554189,1748766632142,"fUST",-300.0,0.00016427,2,"2025-06-01T08:30:32.142",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554190,1748766632152,"fUST",-300.0,0.00016427,2,"2025-06-01T08:30:32.152",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554191,1748766632162,"fUST",-300.0,0.00016427,2,"2025-06-01T08:30:32.162",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554192,1748766632173,"fUST",-460.22711126,0.00016428,3,"2025-06-01T08:30:32.173",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554193,1748766632186,"fUST",-1524.24342769,0.00016428,3,"2025-06-01T08:30:32.186",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554213,1748766638063,"fUST",-1019.30946105,0.00016428,3,"2025-06-01T08:30:38.063",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554214,1748766638073,"fUST",-1501.89,0.00016428,3,"2025-06-01T08:30:38.073",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554215,1748766638083,"fUST",-750.94,0.00016428,3,"2025-06-01T08:30:38.083",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554216,1748766638094,"fUST",-375.47,0.00016428,3,"2025-06-01T08:30:38.094",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554217,1748766638104,"fUST",-187.74,0.00016428,3,"2025-06-01T08:30:38.104",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554218,1748766638115,"fUST",-563.24,0.00016428,3,"2025-06-01T08:30:38.115",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554219,1748766638124,"fUST",-300.0,0.00016436,2,"2025-06-01T08:30:38.124",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554220,1748766638134,"fUST",-437.82628787,0.00016437,2,"2025-06-01T08:30:38.134",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554221,1748766638143,"fUST",-433.16881611,0.00016437,2,"2025-06-01T08:30:38.143",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554222,1748766638153,"fUST",-500.0,0.00016437,2,"2025-06-01T08:30:38.153",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554223,1748766638162,"fUST",-500.0,0.00016437,2,"2025-06-01T08:30:38.162",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554224,1748766638172,"fUST",-205.99788754,0.00016437,2,"2025-06-01T08:30:38.172",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554225,1748766638182,"fUST",-500.0,0.00016437,2,"2025-06-01T08:30:38.182",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554227,1748766638191,"fUST",-500.0,0.00016437,2,"2025-06-01T08:30:38.191",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554228,1748766638201,"fUST",-500.0,0.00016437,2,"2025-06-01T08:30:38.201",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554231,1748766638210,"fUST",-500.0,0.00016437,2,"2025-06-01T08:30:38.210",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554233,1748766638220,"fUST",-500.0,0.00016437,2,"2025-06-01T08:30:38.220",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554235,1748766638230,"fUST",-449.68571814,0.00016437,2,"2025-06-01T08:30:38.230",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554236,1748766638240,"fUST",-500.0,0.00016437,2,"2025-06-01T08:30:38.240",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554237,1748766638249,"fUST",-180.44901282,0.00016437,2,"2025-06-01T08:30:38.249",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554238,1748766638259,"fUST",-151.0,0.00016438,2,"2025-06-01T08:30:38.259",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554239,1748766638269,"fUST",-151.912082,0.00016438,2,"2025-06-01T08:30:38.269",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554240,1748766638279,"fUST",-151.0,0.00016438,2,"2025-06-01T08:30:38.279",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554241,1748766638290,"fUST",-562.438802,0.00016438,2,"2025-06-01T08:30:38.290",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554242,1748766638299,"fUST",-562.438802,0.00016438,2,"2025-06-01T08:30:38.299",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554243,1748766638309,"fUST",-151.0,0.00016438,2,"2025-06-01T08:30:38.309",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554244,1748766638318,"fUST",-223.50757008,0.00016438,2,"2025-06-01T08:30:38.318",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554245,1748766638328,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.328",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554247,1748766638337,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.337",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554248,1748766638347,"fUST",-450.0,0.00016438,2,"2025-06-01T08:30:38.347",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554249,1748766638358,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.358",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554250,1748766638368,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.368",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554251,1748766638377,"fUST",-360.0,0.00016438,2,"2025-06-01T08:30:38.377",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554252,1748766638387,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.387",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554253,1748766638396,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.396",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554254,1748766638405,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.405",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554255,1748766638414,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.414",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554256,1748766638422,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.422",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554257,1748766638430,"fUST",-469.04087542,0.00016438,2,"2025-06-01T08:30:38.430",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554258,1748766638438,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.438",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554259,1748766638452,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.452",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554260,1748766638625,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.625",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554261,1748766638636,"fUST",-400.0,0.00016438,2,"2025-06-01T08:30:38.636",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554262,1748766638646,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.646",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554263,1748766638655,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.655",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554264,1748766638664,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.664",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554265,1748766638674,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.674",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554266,1748766638683,"fUST",-559.37252558,0.00016438,2,"2025-06-01T08:30:38.683",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554267,1748766638693,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.693",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554268,1748766638702,"fUST",-397.69743656,0.00016438,2,"2025-06-01T08:30:38.702",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554269,1748766638712,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.712",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554270,1748766638722,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.722",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554271,1748766638731,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.731",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554272,1748766638741,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.741",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554273,1748766638750,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.750",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554274,1748766638760,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.760",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554275,1748766638770,"fUST",-490.0,0.00016438,2,"2025-06-01T08:30:38.770",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554276,1748766638779,"fUST",-478.66104608,0.00016438,2,"2025-06-01T08:30:38.779",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554277,1748766638789,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.789",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554278,1748766638799,"fUST",-443.71294305,0.00016438,2,"2025-06-01T08:30:38.799",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554279,1748766638809,"fUST",-344.23476378,0.00016438,2,"2025-06-01T08:30:38.809",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554280,1748766638819,"fUST",-279.2748406,0.00016438,2,"2025-06-01T08:30:38.819",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554281,1748766638829,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.829",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554282,1748766638839,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.839",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554283,1748766638848,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.848",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554285,1748766638858,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.858",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554286,1748766638868,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.868",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554288,1748766638878,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.878",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554289,1748766638888,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.888",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554290,1748766638898,"fUST",-490.0,0.00016438,2,"2025-06-01T08:30:38.898",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554291,1748766638907,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.907",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554292,1748766638918,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.918",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554293,1748766638928,"fUST",-177.476054,0.00016438,2,"2025-06-01T08:30:38.928",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554294,1748766638938,"fUST",-177.476054,0.00016438,2,"2025-06-01T08:30:38.938",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554295,1748766638948,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.948",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554296,1748766638958,"fUST",-177.476054,0.00016438,2,"2025-06-01T08:30:38.958",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554297,1748766638968,"fUST",-177.476054,0.00016438,2,"2025-06-01T08:30:38.968",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554298,1748766638978,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.978",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554299,1748766638988,"fUST",-400.0,0.00016438,2,"2025-06-01T08:30:38.988",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554300,1748766638998,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:38.998",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554301,1748766639007,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.007",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554302,1748766639017,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.017",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554303,1748766639027,"fUST",-415.04103203,0.00016438,2,"2025-06-01T08:30:39.027",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554304,1748766639037,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.037",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554305,1748766639047,"fUST",-470.0,0.00016438,2,"2025-06-01T08:30:39.047",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554306,1748766639057,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.057",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554307,1748766639066,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.066",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554308,1748766639076,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.076",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554309,1748766639086,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.086",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554310,1748766639096,"fUST",-409.97830081,0.00016438,2,"2025-06-01T08:30:39.096",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554311,1748766639105,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.105",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554312,1748766639116,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.116",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554313,1748766639126,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.126",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554314,1748766639135,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.135",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554315,1748766639145,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.145",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554316,1748766639154,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.154",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554317,1748766639164,"fUST",-450.0,0.00016438,2,"2025-06-01T08:30:39.164",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554318,1748766639173,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.173",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554319,1748766639183,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.183",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554320,1748766639193,"fUST",-270.0,0.00016438,2,"2025-06-01T08:30:39.193",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554321,1748766639203,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.203",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554322,1748766639213,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.213",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554323,1748766639222,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.222",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554324,1748766639231,"fUST",-431.79222679,0.00016438,2,"2025-06-01T08:30:39.231",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554325,1748766639241,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.241",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554326,1748766639250,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.250",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554327,1748766639262,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.262",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554328,1748766639273,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.273",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554329,1748766639283,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.283",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554330,1748766639293,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.293",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554331,1748766639303,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.303",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554332,1748766639312,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.312",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554333,1748766639322,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.322",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554334,1748766639333,"fUST",-199.09021773,0.00016438,2,"2025-06-01T08:30:39.333",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554335,1748766639342,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.342",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554336,1748766639352,"fUST",-422.79546738,0.00016438,2,"2025-06-01T08:30:39.352",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554337,1748766639361,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.361",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554338,1748766639371,"fUST",-430.75676194,0.00016438,2,"2025-06-01T08:30:39.371",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554339,1748766639381,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.381",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554340,1748766639391,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.391",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554341,1748766639401,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.401",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554342,1748766639411,"fUST",-282.30220184,0.00016438,2,"2025-06-01T08:30:39.411",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554343,1748766639420,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.420",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554344,1748766639429,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.429",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554345,1748766639439,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.439",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554346,1748766639453,"fUST",-363.29837282,0.00016438,2,"2025-06-01T08:30:39.453",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554347,1748766639463,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.463",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554348,1748766639472,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.472",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554349,1748766639482,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.482",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554350,1748766639491,"fUST",-674.12,0.00016438,2,"2025-06-01T08:30:39.491",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554351,1748766639500,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:39.500",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554352,1748766639510,"fUST",-485.57837807,0.00016438,2,"2025-06-01T08:30:39.510",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554353,1748766639520,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.520",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554354,1748766639531,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.531",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554355,1748766639540,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.540",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554357,1748766639550,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.550",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554359,1748766639560,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.560",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554361,1748766639570,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.570",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554363,1748766639582,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.582",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554366,1748766639592,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.592",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554368,1748766639601,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.601",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554370,1748766639611,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.611",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554371,1748766639621,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.621",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554372,1748766639630,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.630",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554374,1748766639640,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.640",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554377,1748766639650,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.650",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554379,1748766639660,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.660",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554381,1748766639670,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.670",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554383,1748766639679,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.679",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554385,1748766639688,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.688",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554387,1748766639698,"fUST",-198.55791851,0.00016438,2,"2025-06-01T08:30:39.698",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554389,1748766639708,"fUST",-543.84658708,0.00016438,2,"2025-06-01T08:30:39.708",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554391,1748766639717,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.717",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554393,1748766639726,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.726",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554395,1748766639736,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.736",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554397,1748766639745,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.745",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554399,1748766639755,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.755",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554401,1748766639764,"fUST",-430.57713144,0.00016438,2,"2025-06-01T08:30:39.764",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554403,1748766639774,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.774",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554405,1748766639784,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.784",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554407,1748766639794,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.794",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554409,1748766639803,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.803",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554411,1748766639812,"fUST",-314.58508279,0.00016438,2,"2025-06-01T08:30:39.812",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554413,1748766639822,"fUST",-461.10801608,0.00016438,2,"2025-06-01T08:30:39.822",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554415,1748766639831,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.831",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554417,1748766639841,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.841",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554419,1748766639852,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.852",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554421,1748766639862,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.862",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554423,1748766639872,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.872",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554425,1748766639881,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.881",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554427,1748766639891,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.891",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554429,1748766639901,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.901",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554431,1748766639912,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.912",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554433,1748766639922,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.922",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554435,1748766639932,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.932",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554437,1748766639941,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:39.941",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554439,1748766639951,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.951",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554441,1748766639960,"fUST",-341.1941447,0.00016438,2,"2025-06-01T08:30:39.960",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554443,1748766639970,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.970",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554445,1748766639980,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.980",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554447,1748766639989,"fUST",-502.79287133,0.00016438,2,"2025-06-01T08:30:39.989",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554449,1748766639998,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:39.998",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554450,1748766640008,"fUST",-361.26527999,0.00016438,2,"2025-06-01T08:30:40.008",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554452,1748766640017,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.017",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554454,1748766640027,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.027",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554456,1748766640037,"fUST",-181.75256617,0.00016438,2,"2025-06-01T08:30:40.037",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554458,1748766640047,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.047",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554460,1748766640056,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.056",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554462,1748766640066,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.066",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554464,1748766640076,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.076",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554466,1748766640086,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.086",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554468,1748766640095,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.095",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554470,1748766640106,"fUST",-432.19609612,0.00016438,2,"2025-06-01T08:30:40.106",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554472,1748766640116,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:40.116",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554474,1748766640126,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.126",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554476,1748766640135,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.135",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554478,1748766640145,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.145",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554480,1748766640154,"fUST",-269.16190268,0.00016438,2,"2025-06-01T08:30:40.154",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554482,1748766640165,"fUST",-432.79574424,0.00016438,2,"2025-06-01T08:30:40.165",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554484,1748766640175,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.175",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554486,1748766640185,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.185",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554488,1748766640195,"fUST",-400.23657272,0.00016438,2,"2025-06-01T08:30:40.195",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554490,1748766640206,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.206",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554492,1748766640218,"fUST",-430.90984369,0.00016438,2,"2025-06-01T08:30:40.218",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554495,1748766640238,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.238",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554497,1748766640248,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.248",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554499,1748766640258,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.258",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554501,1748766640267,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.267",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554503,1748766640276,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.276",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554505,1748766640285,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.285",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554507,1748766640295,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.295",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554509,1748766640305,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.305",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554511,1748766640314,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:40.314",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554513,1748766640324,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:40.324",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554515,1748766640333,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:40.333",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554517,1748766640343,"fUST",-626.4789578,0.00016438,2,"2025-06-01T08:30:40.343",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554519,1748766640353,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.353",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554521,1748766640363,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.363",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554523,1748766640373,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.373",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554525,1748766640384,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:40.384",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554527,1748766640394,"fUST",-445.99,0.00016438,2,"2025-06-01T08:30:40.394",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554529,1748766640404,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.404",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554531,1748766640414,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.414",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554533,1748766640423,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.423",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554535,1748766640438,"fUST",-478.09028257,0.00016438,2,"2025-06-01T08:30:40.438",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554537,1748766640457,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.457",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554539,1748766640466,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.466",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554541,1748766640476,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.476",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554543,1748766640486,"fUST",-430.93212247,0.00016438,2,"2025-06-01T08:30:40.486",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554545,1748766640495,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.495",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554547,1748766640506,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.506",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554549,1748766640516,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.516",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554551,1748766640526,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.526",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554553,1748766640536,"fUST",-400.0,0.00016438,2,"2025-06-01T08:30:40.536",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554555,1748766640546,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.546",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554557,1748766640556,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.556",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554559,1748766640566,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.566",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554561,1748766640575,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.575",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554563,1748766640585,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.585",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554565,1748766640596,"fUST",-549.96980953,0.00016438,2,"2025-06-01T08:30:40.596",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554567,1748766640605,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.605",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554569,1748766640615,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.615",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554571,1748766640627,"fUST",-217.4782507,0.00016438,2,"2025-06-01T08:30:40.627",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554573,1748766640636,"fUST",-737.76,0.00016438,2,"2025-06-01T08:30:40.636",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554575,1748766640646,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.646",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554577,1748766640655,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.655",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554579,1748766640665,"fUST",-643.35,0.00016438,2,"2025-06-01T08:30:40.665",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554581,1748766640675,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.675",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554583,1748766640684,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.684",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554585,1748766640695,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.695",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554587,1748766640705,"fUST",-371.35782905,0.00016438,2,"2025-06-01T08:30:40.705",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554590,1748766640715,"fUST",-430.81940652,0.00016438,2,"2025-06-01T08:30:40.715",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554592,1748766640725,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.725",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554593,1748766640734,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.734",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554596,1748766640744,"fUST",-1221.78,0.00016438,2,"2025-06-01T08:30:40.744",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554597,1748766640753,"fUST",-275.71988708,0.00016438,2,"2025-06-01T08:30:40.753",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554599,1748766640763,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.763",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554602,1748766640774,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.774",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554604,1748766640783,"fUST",-636.06,0.00016438,2,"2025-06-01T08:30:40.783",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554606,1748766640792,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.792",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554608,1748766640802,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.802",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554610,1748766640811,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.811",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554612,1748766640819,"fUST",-837.66,0.00016438,2,"2025-06-01T08:30:40.819",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554614,1748766640828,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.828",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554615,1748766640837,"fUST",-301.66022754,0.00016438,2,"2025-06-01T08:30:40.837",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554616,1748766640845,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.845",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554617,1748766640854,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.854",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554618,1748766640863,"fUST",-442.08535534,0.00016438,2,"2025-06-01T08:30:40.863",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554619,1748766640872,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.872",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554620,1748766640881,"fUST",-430.73386615,0.00016438,2,"2025-06-01T08:30:40.881",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554621,1748766640891,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.891",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554622,1748766640901,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.901",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554623,1748766640910,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.910",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554624,1748766640919,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.919",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554625,1748766640929,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.929",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554626,1748766640938,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.938",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554627,1748766640947,"fUST",-457.86,0.00016438,2,"2025-06-01T08:30:40.947",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554628,1748766640957,"fUST",-432.89144005,0.00016438,2,"2025-06-01T08:30:40.957",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554629,1748766640966,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.966",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554630,1748766640975,"fUST",-327.56847809,0.00016438,2,"2025-06-01T08:30:40.975",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554631,1748766640984,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.984",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554632,1748766640993,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:40.993",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554633,1748766641002,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.002",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554634,1748766641011,"fUST",-464.96617104,0.00016438,2,"2025-06-01T08:30:41.011",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554635,1748766641020,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.020",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554636,1748766641029,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.029",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554637,1748766641038,"fUST",-464.24,0.00016438,2,"2025-06-01T08:30:41.038",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554638,1748766641047,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.047",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554639,1748766641057,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.057",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554640,1748766641066,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.066",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554641,1748766641075,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.075",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554642,1748766641084,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.084",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554643,1748766641093,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.093",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554644,1748766641103,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.103",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554645,1748766641113,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.113",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554646,1748766641122,"fUST",-304.74673495,0.00016438,2,"2025-06-01T08:30:41.122",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554647,1748766641132,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.132",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554648,1748766641142,"fUST",-563.81706226,0.00016438,2,"2025-06-01T08:30:41.142",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554649,1748766641152,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.152",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554651,1748766641162,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.162",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554654,1748766641173,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.173",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554656,1748766641182,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.182",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554658,1748766641192,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.192",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554659,1748766641201,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.201",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554662,1748766641211,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.211",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554664,1748766641221,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.221",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554666,1748766641231,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.231",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554668,1748766641240,"fUST",-393.63358657,0.00016438,2,"2025-06-01T08:30:41.240",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554669,1748766641250,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.250",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554671,1748766641259,"fUST",-400.0,0.00016438,2,"2025-06-01T08:30:41.259",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554673,1748766641269,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.269",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554675,1748766641279,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.279",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554678,1748766641289,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.289",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554680,1748766641299,"fUST",-434.69142801,0.00016438,2,"2025-06-01T08:30:41.299",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554681,1748766641310,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.310",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554683,1748766641320,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.320",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554685,1748766641329,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.329",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554698,1748766641450,"fUST",-675.77,0.00016438,2,"2025-06-01T08:30:41.450",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554700,1748766641461,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.461",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554702,1748766641471,"fUST",-272.00169711,0.00016438,2,"2025-06-01T08:30:41.471",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554704,1748766641480,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.480",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554706,1748766641491,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.491",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554708,1748766641500,"fUST",-544.16697697,0.00016438,2,"2025-06-01T08:30:41.500",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554710,1748766641509,"fUST",-432.81222537,0.00016438,2,"2025-06-01T08:30:41.509",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554712,1748766641520,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.520",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554714,1748766641531,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.531",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554716,1748766641541,"fUST",-314.26497646,0.00016438,2,"2025-06-01T08:30:41.541",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554719,1748766641551,"fUST",-561.23062031,0.00016438,2,"2025-06-01T08:30:41.551",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554721,1748766641561,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.561",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554723,1748766641571,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.571",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554725,1748766641580,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:41.580",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554727,1748766641590,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.590",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554729,1748766641600,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.600",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554731,1748766641609,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.609",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554732,1748766641619,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.619",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554734,1748766641628,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.628",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554736,1748766641637,"fUST",-276.97095258,0.00016438,2,"2025-06-01T08:30:41.637",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554738,1748766641647,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.647",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554740,1748766641657,"fUST",-430.81597024,0.00016438,2,"2025-06-01T08:30:41.657",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554742,1748766641666,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.666",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554744,1748766641676,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.676",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554746,1748766641686,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.686",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554749,1748766641696,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.696",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554751,1748766641705,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.705",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554753,1748766641718,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.718",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554755,1748766641728,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:41.728",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554757,1748766641738,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:41.738",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554759,1748766641747,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:41.747",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554761,1748766641757,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:41.757",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554763,1748766641767,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:41.767",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554765,1748766641776,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:41.776",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554767,1748766641785,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.785",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554769,1748766641794,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:41.794",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554771,1748766641804,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:41.804",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554773,1748766641814,"fUST",-221.75640387,0.00016438,2,"2025-06-01T08:30:41.814",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554775,1748766641824,"fUST",-430.87526326,0.00016438,2,"2025-06-01T08:30:41.824",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554777,1748766641833,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.833",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554779,1748766641842,"fUST",-416.33006213,0.00016438,2,"2025-06-01T08:30:41.842",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554781,1748766641852,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.852",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554783,1748766641861,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.861",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554785,1748766641871,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.871",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554787,1748766641880,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.880",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554789,1748766641890,"fUST",-433.78185387,0.00016438,2,"2025-06-01T08:30:41.890",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554791,1748766641901,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.901",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554793,1748766641910,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.910",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554795,1748766641919,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.919",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554797,1748766641929,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.929",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554799,1748766641939,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.939",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554801,1748766641949,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.949",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554803,1748766641959,"fUST",-431.28351299,0.00016438,2,"2025-06-01T08:30:41.959",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554805,1748766641969,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:41.969",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554807,1748766641978,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:41.978",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554810,1748766641987,"fUST",-500.65669281,0.00016438,2,"2025-06-01T08:30:41.987",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554811,1748766641995,"fUST",-430.51152761,0.00016438,2,"2025-06-01T08:30:41.995",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554814,1748766642005,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.005",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554816,1748766642014,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.014",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554818,1748766642023,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.023",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554820,1748766642032,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.032",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554822,1748766642042,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.042",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554824,1748766642051,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.051",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554825,1748766642060,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.060",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554827,1748766642070,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.070",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554830,1748766642080,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.080",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554832,1748766642090,"fUST",-575.25205027,0.00016438,2,"2025-06-01T08:30:42.090",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554834,1748766642099,"fUST",-568.64,0.00016438,2,"2025-06-01T08:30:42.099",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554836,1748766642107,"fUST",-359.06615995,0.00016438,2,"2025-06-01T08:30:42.107",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554838,1748766642116,"fUST",-325.37708043,0.00016438,2,"2025-06-01T08:30:42.116",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554840,1748766642125,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.125",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554842,1748766642134,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.134",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554844,1748766642143,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.143",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554846,1748766642152,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.152",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554848,1748766642162,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.162",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554850,1748766642173,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.173",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554852,1748766642183,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.183",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554854,1748766642192,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.192",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554856,1748766642201,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.201",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554858,1748766642211,"fUST",-459.237595,0.00016438,2,"2025-06-01T08:30:42.211",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554860,1748766642220,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.220",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554862,1748766642229,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.229",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554864,1748766642241,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.241",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554865,1748766642254,"fUST",-756.62,0.00016438,2,"2025-06-01T08:30:42.254",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554868,1748766642263,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.263",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554870,1748766642272,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.272",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554872,1748766642282,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.282",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554874,1748766642292,"fUST",-430.6737542,0.00016438,2,"2025-06-01T08:30:42.292",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554876,1748766642302,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.302",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554877,1748766642311,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.311",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554879,1748766642321,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.321",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554881,1748766642330,"fUST",-434.74176524,0.00016438,2,"2025-06-01T08:30:42.330",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554883,1748766642340,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.340",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554885,1748766642351,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.351",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554888,1748766642361,"fUST",-1231.91,0.00016438,2,"2025-06-01T08:30:42.361",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554890,1748766642370,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.370",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554891,1748766642380,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.380",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554893,1748766642390,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.390",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554895,1748766642400,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.400",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554898,1748766642410,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.410",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554899,1748766642420,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.420",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554902,1748766642430,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.430",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554904,1748766642440,"fUST",-600.45,0.00016438,2,"2025-06-01T08:30:42.440",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554907,1748766642455,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.455",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554908,1748766642465,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.465",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554910,1748766642474,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.474",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554913,1748766642484,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.484",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554914,1748766642494,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.494",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554917,1748766642504,"fUST",-442.45751134,0.00016438,2,"2025-06-01T08:30:42.504",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554919,1748766642514,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.514",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554921,1748766642525,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.525",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554923,1748766642536,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.536",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554925,1748766642545,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.545",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554927,1748766642555,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.555",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554929,1748766642564,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.564",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554931,1748766642574,"fUST",-477.19,0.00016438,2,"2025-06-01T08:30:42.574",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554933,1748766642583,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.583",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554935,1748766642593,"fUST",-16754.49,0.00016438,2,"2025-06-01T08:30:42.593",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554937,1748766642603,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.603",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554939,1748766642613,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.613",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554941,1748766642623,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.623",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554943,1748766642632,"fUST",-1435.85,0.00016438,2,"2025-06-01T08:30:42.632",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554945,1748766642642,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.642",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554947,1748766642651,"fUST",-438.51435917,0.00016438,2,"2025-06-01T08:30:42.651",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554949,1748766642660,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.660",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554951,1748766642669,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.669",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554953,1748766642678,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.678",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554955,1748766642687,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.687",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554957,1748766642696,"fUST",-873.58,0.00016438,2,"2025-06-01T08:30:42.696",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554958,1748766642706,"fUST",-1473.51,0.00016438,2,"2025-06-01T08:30:42.706",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554960,1748766642715,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.715",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554963,1748766642725,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:42.725",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554964,1748766642735,"fUST",-500.0,0.00016438,2,"2025-06-01T08:30:42.735",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554967,1748766642745,"fUST",-184.0,0.00016438,3,"2025-06-01T08:30:42.745",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554969,1748766642754,"fUST",-207.4,0.000165,2,"2025-06-01T08:30:42.754",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554971,1748766642764,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.764",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554973,1748766642774,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.774",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554975,1748766642783,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.783",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554977,1748766642792,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.792",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554978,1748766642801,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.801",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554980,1748766642811,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.811",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554982,1748766642821,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.821",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554985,1748766642831,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.831",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554987,1748766642841,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.841",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554989,1748766642852,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.852",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554991,1748766642861,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.861",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554993,1748766642872,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.872",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554995,1748766642882,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.882",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554997,1748766642894,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.894",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363554999,1748766642904,"fUST",-300.0,0.000165,2,"2025-06-01T08:30:42.904",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555001,1748766642913,"fUST",-876.7535,0.000165,2,"2025-06-01T08:30:42.913",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555003,1748766642924,"fUST",-876.7535,0.000165,2,"2025-06-01T08:30:42.924",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555005,1748766642933,"fUST",-154.7610475,0.000165,2,"2025-06-01T08:30:42.933",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555007,1748766642943,"fUST",-152.0,0.00016527,2,"2025-06-01T08:30:42.943",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555010,1748766642952,"fUST",-1708.52821162,0.00016545,2,"2025-06-01T08:30:42.952",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555013,1748766642962,"fUST",-500.0,0.00016701,2,"2025-06-01T08:30:42.962",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555015,1748766642972,"fUST",-500.0,0.00016711,2,"2025-06-01T08:30:42.972",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555017,1748766642981,"fUST",-500.0,0.00016711,2,"2025-06-01T08:30:42.981",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555019,1748766642991,"fUST",-421.50602996,0.00016711,2,"2025-06-01T08:30:42.991",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555021,1748766643000,"fUST",-876.7535,0.00016712,2,"2025-06-01T08:30:43.000",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555023,1748766643009,"fUST",-876.7535,0.00016712,2,"2025-06-01T08:30:43.009",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555024,1748766643020,"fUST",-151.0,0.00016712,2,"2025-06-01T08:30:43.020",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555027,1748766643030,"fUST",-151.0,0.00016712,2,"2025-06-01T08:30:43.030",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555029,1748766643040,"fUST",-151.0,0.00016712,2,"2025-06-01T08:30:43.040",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555031,1748766643050,"fUST",-151.0,0.00016712,2,"2025-06-01T08:30:43.050",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555033,1748766643060,"fUST",-562.438802,0.00016712,2,"2025-06-01T08:30:43.060",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555035,1748766643071,"fUST",-562.438802,0.00016712,2,"2025-06-01T08:30:43.071",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555037,1748766643081,"fUST",-562.438802,0.00016712,2,"2025-06-01T08:30:43.081",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555039,1748766643090,"fUST",-562.438802,0.00016712,2,"2025-06-01T08:30:43.090",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555041,1748766643100,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.100",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555043,1748766643109,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.109",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555045,1748766643119,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.119",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555047,1748766643129,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.129",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555049,1748766643139,"fUST",-441.56699266,0.00016712,2,"2025-06-01T08:30:43.139",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555051,1748766643148,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.148",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555053,1748766643158,"fUST",-307.03695198,0.00016712,2,"2025-06-01T08:30:43.158",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555055,1748766643168,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.168",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555057,1748766643178,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.178",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555059,1748766643187,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.187",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555061,1748766643197,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.197",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555063,1748766643207,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.207",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555065,1748766643217,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.217",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555067,1748766643226,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.226",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555069,1748766643235,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.235",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555071,1748766643246,"fUST",-373.92717138,0.00016712,2,"2025-06-01T08:30:43.246",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555073,1748766643255,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.255",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555075,1748766643265,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.265",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555077,1748766643275,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.275",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555079,1748766643285,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.285",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555081,1748766643294,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.294",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555083,1748766643304,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.304",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555085,1748766643314,"fUST",-326.49606422,0.00016712,2,"2025-06-01T08:30:43.314",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555087,1748766643323,"fUST",-177.476054,0.00016712,2,"2025-06-01T08:30:43.323",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555089,1748766643333,"fUST",-177.476054,0.00016712,2,"2025-06-01T08:30:43.333",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555091,1748766643343,"fUST",-177.476054,0.00016712,2,"2025-06-01T08:30:43.343",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555093,1748766643353,"fUST",-177.476054,0.00016712,2,"2025-06-01T08:30:43.353",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555095,1748766643363,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.363",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555097,1748766643373,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.373",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555099,1748766643382,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.382",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555101,1748766643392,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.392",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555103,1748766643402,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.402",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555105,1748766643412,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.412",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555107,1748766643423,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.423",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555109,1748766643433,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.433",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555111,1748766643445,"fUST",-171.29780201,0.00016712,2,"2025-06-01T08:30:43.445",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555113,1748766643455,"fUST",-481.23825487,0.00016712,2,"2025-06-01T08:30:43.455",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555115,1748766643463,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.463",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555117,1748766643472,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.472",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555119,1748766643481,"fUST",-245.31676408,0.00016712,2,"2025-06-01T08:30:43.481",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555121,1748766643492,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.492",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555123,1748766643501,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.501",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555125,1748766643511,"fUST",-556.00547333,0.00016712,2,"2025-06-01T08:30:43.511",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555128,1748766643523,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.523",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555130,1748766643533,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.533",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555131,1748766643543,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.543",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555133,1748766643552,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.552",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555136,1748766643563,"fUST",-350.0,0.00016712,2,"2025-06-01T08:30:43.563",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555138,1748766643573,"fUST",-573.3,0.00016712,2,"2025-06-01T08:30:43.573",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555140,1748766643583,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.583",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555142,1748766643592,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.592",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555144,1748766643601,"fUST",-674.12,0.00016712,2,"2025-06-01T08:30:43.601",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555145,1748766643613,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.613",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555147,1748766643621,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.621",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555149,1748766643632,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.632",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555151,1748766643640,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.640",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555154,1748766643651,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.651",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555156,1748766643661,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.661",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555158,1748766643671,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.671",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555160,1748766643680,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.680",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555162,1748766643689,"fUST",-517.67681305,0.00016712,2,"2025-06-01T08:30:43.689",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555164,1748766643699,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.699",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555166,1748766643709,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.709",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555168,1748766643719,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.719",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555170,1748766643728,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.728",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555172,1748766643737,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.737",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555173,1748766643747,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.747",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555175,1748766643757,"fUST",-318.98733799,0.00016712,2,"2025-06-01T08:30:43.757",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555177,1748766643767,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.767",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555179,1748766643777,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.777",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555182,1748766643787,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.787",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555184,1748766643797,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.797",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555186,1748766643806,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.806",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555188,1748766643816,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.816",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555190,1748766643826,"fUST",-162.19446849,0.00016712,2,"2025-06-01T08:30:43.826",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555191,1748766643835,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.835",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555192,1748766643845,"fUST",-210.04088016,0.00016712,2,"2025-06-01T08:30:43.845",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555194,1748766643854,"fUST",-564.22081151,0.00016712,2,"2025-06-01T08:30:43.854",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555196,1748766643864,"fUST",-281.45044857,0.00016712,2,"2025-06-01T08:30:43.864",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555198,1748766643874,"fUST",-324.82145463,0.00016712,2,"2025-06-01T08:30:43.874",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555200,1748766643883,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.883",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555202,1748766643896,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.896",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555204,1748766643905,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.905",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555205,1748766643916,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.916",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555211,1748766643925,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:43.925",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555214,1748766644038,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.038",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555217,1748766644049,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.049",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555220,1748766644059,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.059",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555223,1748766644068,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.068",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555226,1748766644077,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.077",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555229,1748766644086,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.086",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555231,1748766644097,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.097",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555233,1748766644107,"fUST",-437.86629958,0.00016712,2,"2025-06-01T08:30:44.107",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555235,1748766644117,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.117",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555237,1748766644127,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.127",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555239,1748766644137,"fUST",-500.0,0.00016712,2,"2025-06-01T08:30:44.137",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555240,1748766644147,"fUST",-473.17,0.00016712,2,"2025-06-01T08:30:44.147",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555242,1748766644157,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.157",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555243,1748766644166,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.166",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555245,1748766644176,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.176",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555247,1748766644185,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.185",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555248,1748766644195,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.195",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555251,1748766644204,"fUST",-436.53858466,0.00016712,2,"2025-06-01T08:30:44.204",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555253,1748766644215,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.215",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555255,1748766644224,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.224",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555257,1748766644235,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.235",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555259,1748766644244,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.244",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555261,1748766644254,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.254",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555263,1748766644263,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.263",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555264,1748766644273,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.273",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555265,1748766644283,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.283",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555266,1748766644293,"fUST",-737.76,0.00016712,2,"2025-06-01T08:30:44.293",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555267,1748766644303,"fUST",-643.35,0.00016712,2,"2025-06-01T08:30:44.303",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555268,1748766644314,"fUST",-522.03109554,0.00016712,2,"2025-06-01T08:30:44.314",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555269,1748766644324,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.324",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555270,1748766644335,"fUST",-1221.78,0.00016712,2,"2025-06-01T08:30:44.335",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555271,1748766644345,"fUST",-549.12231042,0.00016712,2,"2025-06-01T08:30:44.345",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555272,1748766644355,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.355",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555273,1748766644365,"fUST",-636.06,0.00016712,2,"2025-06-01T08:30:44.365",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555274,1748766644377,"fUST",-400.0,0.00016712,2,"2025-06-01T08:30:44.377",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555275,1748766644387,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.387",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555276,1748766644397,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.397",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555277,1748766644407,"fUST",-837.66,0.00016712,2,"2025-06-01T08:30:44.407",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555278,1748766644417,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.417",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555279,1748766644426,"fUST",-415.96720372,0.00016712,2,"2025-06-01T08:30:44.426",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555280,1748766644436,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.436",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555281,1748766644448,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.448",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555282,1748766644459,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.459",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555283,1748766644468,"fUST",-401.82118775,0.00016712,2,"2025-06-01T08:30:44.468",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555284,1748766644478,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.478",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555285,1748766644488,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.488",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555286,1748766644499,"fUST",-457.86,0.00016712,2,"2025-06-01T08:30:44.499",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555287,1748766644508,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.508",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555288,1748766644518,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.518",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555289,1748766644529,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.529",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555290,1748766644539,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.539",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555291,1748766644548,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.548",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555292,1748766644558,"fUST",-464.24,0.00016712,2,"2025-06-01T08:30:44.558",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555293,1748766644567,"fUST",-223.61063108,0.00016712,2,"2025-06-01T08:30:44.567",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555294,1748766644577,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.577",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555295,1748766644586,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.586",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555296,1748766644596,"fUST",-406.65823829,0.00016712,2,"2025-06-01T08:30:44.596",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555297,1748766644606,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.606",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555298,1748766644616,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.616",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555299,1748766644626,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.626",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555300,1748766644636,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.636",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555301,1748766644645,"fUST",-342.95305357,0.00016712,2,"2025-06-01T08:30:44.645",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555302,1748766644655,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.655",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555303,1748766644665,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.665",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555304,1748766644675,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.675",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555305,1748766644684,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.684",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555306,1748766644693,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.693",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555307,1748766644703,"fUST",-414.46421793,0.00016712,2,"2025-06-01T08:30:44.703",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555308,1748766644712,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.712",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555309,1748766644722,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.722",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555310,1748766644731,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.731",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555312,1748766644741,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.741",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555313,1748766644750,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.750",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555315,1748766644760,"fUST",-675.77,0.00016712,2,"2025-06-01T08:30:44.760",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555317,1748766644770,"fUST",-258.54120297,0.00016712,2,"2025-06-01T08:30:44.770",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555319,1748766644780,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.780",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555322,1748766644790,"fUST",-222.12999999,0.00016712,2,"2025-06-01T08:30:44.790",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555323,1748766644800,"fUST",-573.2572686,0.00016712,2,"2025-06-01T08:30:44.800",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555325,1748766644810,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.810",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555328,1748766644821,"fUST",-500.0,0.00016712,2,"2025-06-01T08:30:44.821",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555330,1748766644831,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.831",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555332,1748766644840,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.840",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555334,1748766644850,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.850",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555336,1748766644860,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.860",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555338,1748766644869,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.869",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555339,1748766644878,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.878",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555341,1748766644888,"fUST",-173.34552926,0.00016712,2,"2025-06-01T08:30:44.888",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555343,1748766644897,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.897",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555345,1748766644906,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.906",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555347,1748766644916,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.916",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555349,1748766644926,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.926",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555351,1748766644935,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.935",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555353,1748766644945,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.945",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555355,1748766644955,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.955",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555357,1748766644964,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.964",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555359,1748766644974,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.974",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555361,1748766644983,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.983",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555363,1748766644992,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:44.992",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555365,1748766645001,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.001",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555367,1748766645010,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.010",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555369,1748766645019,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.019",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555371,1748766645028,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.028",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555373,1748766645038,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.038",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555374,1748766645049,"fUST",-568.64,0.00016712,2,"2025-06-01T08:30:45.049",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555375,1748766645059,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.059",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555376,1748766645069,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.069",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555377,1748766645079,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.079",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555378,1748766645088,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.088",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555379,1748766645098,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.098",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555380,1748766645108,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.108",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555381,1748766645118,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.118",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555382,1748766645127,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.127",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555383,1748766645138,"fUST",-756.62,0.00016712,2,"2025-06-01T08:30:45.138",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555384,1748766645147,"fUST",-726.96856134,0.00016712,2,"2025-06-01T08:30:45.147",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555385,1748766645157,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.157",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555386,1748766645167,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.167",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555387,1748766645176,"fUST",-151.0,0.00016712,2,"2025-06-01T08:30:45.176",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555388,1748766645186,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.186",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555389,1748766645202,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.202",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555390,1748766645217,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.217",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555391,1748766645232,"fUST",-1231.91,0.00016712,2,"2025-06-01T08:30:45.232",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555394,1748766645245,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.245",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555396,1748766645257,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.257",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555398,1748766645272,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.272",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555401,1748766645284,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.284",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555403,1748766645297,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.297",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555405,1748766645310,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.310",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555408,1748766645326,"fUST",-600.45,0.00016712,2,"2025-06-01T08:30:45.326",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555410,1748766645340,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.340",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555412,1748766645355,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.355",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555415,1748766645368,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.368",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555417,1748766645381,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.381",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555421,1748766645396,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.396",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555424,1748766645409,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.409",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555426,1748766645422,"fUST",-477.19,0.00016712,2,"2025-06-01T08:30:45.422",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555428,1748766645436,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.436",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555431,1748766645452,"fUST",-16754.49,0.00016712,2,"2025-06-01T08:30:45.452",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555433,1748766645465,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.465",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555435,1748766645476,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.476",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555437,1748766645487,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.487",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555439,1748766645500,"fUST",-155.030959,0.00016712,2,"2025-06-01T08:30:45.500",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555442,1748766645512,"fUST",-1435.85,0.00016712,2,"2025-06-01T08:30:45.512",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555444,1748766645527,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.527",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555447,1748766645541,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.541",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555449,1748766645554,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.554",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555451,1748766645568,"fUST",-873.58,0.00016712,2,"2025-06-01T08:30:45.568",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555454,1748766645582,"fUST",-1473.51,0.00016712,2,"2025-06-01T08:30:45.582",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555456,1748766645596,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:45.596",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555459,1748766645610,"fUST",-509.07937887,0.00016712,2,"2025-06-01T08:30:45.610",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555461,1748766645621,"fUST",-153.68993586,0.000168,2,"2025-06-01T08:30:45.621",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555463,1748766645631,"fUST",-351.4500182,0.00016864,2,"2025-06-01T08:30:45.631",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555465,1748766645644,"fUST",-2857.8,0.000169,2,"2025-06-01T08:30:45.644",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555467,1748766645656,"fUST",-2857.8,0.00016921,2,"2025-06-01T08:30:45.656",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555470,1748766645671,"fUST",-151.0,0.00016985,2,"2025-06-01T08:30:45.671",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555472,1748766645684,"fUST",-204.009821,0.00016985,2,"2025-06-01T08:30:45.684",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555474,1748766645696,"fUST",-204.009821,0.00016985,2,"2025-06-01T08:30:45.696",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555476,1748766645708,"fUST",-170.667214,0.00016985,2,"2025-06-01T08:30:45.708",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555479,1748766645720,"fUST",-170.667214,0.00016985,2,"2025-06-01T08:30:45.720",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555481,1748766645733,"fUST",-151.0,0.00016985,2,"2025-06-01T08:30:45.733",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555483,1748766645746,"fUST",-876.7535,0.00016985,2,"2025-06-01T08:30:45.746",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555486,1748766645757,"fUST",-876.7535,0.00016985,2,"2025-06-01T08:30:45.757",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555488,1748766645770,"fUST",-849.927027,0.00016986,2,"2025-06-01T08:30:45.770",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555490,1748766645782,"fUST",-849.927027,0.00016986,2,"2025-06-01T08:30:45.782",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555493,1748766645794,"fUST",-159.034161,0.00016986,2,"2025-06-01T08:30:45.794",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555495,1748766645805,"fUST",-159.034161,0.00016986,2,"2025-06-01T08:30:45.805",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555497,1748766645816,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:45.816",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555499,1748766645828,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:45.828",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555501,1748766645840,"fUST",-152.97156,0.00016986,2,"2025-06-01T08:30:45.840",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555503,1748766645852,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:45.852",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555506,1748766645863,"fUST",-169.111676,0.00016986,2,"2025-06-01T08:30:45.863",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555508,1748766645874,"fUST",-204.009821,0.00016986,2,"2025-06-01T08:30:45.874",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555510,1748766645885,"fUST",-204.009821,0.00016986,2,"2025-06-01T08:30:45.885",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555512,1748766645897,"fUST",-170.667214,0.00016986,2,"2025-06-01T08:30:45.897",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555514,1748766645908,"fUST",-170.667214,0.00016986,2,"2025-06-01T08:30:45.908",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555516,1748766645920,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:45.920",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555519,1748766645931,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:45.931",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555521,1748766645943,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:45.943",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555523,1748766645956,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:45.956",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555525,1748766645967,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:45.967",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555527,1748766645979,"fUST",-151.810814,0.00016986,2,"2025-06-01T08:30:45.979",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555529,1748766645990,"fUST",-151.810814,0.00016986,2,"2025-06-01T08:30:45.990",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555532,1748766646002,"fUST",-151.810814,0.00016986,2,"2025-06-01T08:30:46.002",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555534,1748766646014,"fUST",-151.810814,0.00016986,2,"2025-06-01T08:30:46.014",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555536,1748766646026,"fUST",-876.7535,0.00016986,2,"2025-06-01T08:30:46.026",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555538,1748766646038,"fUST",-876.7535,0.00016986,2,"2025-06-01T08:30:46.038",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555541,1748766646049,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:46.049",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555543,1748766646062,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:46.062",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555545,1748766646073,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:46.073",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555547,1748766646084,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:46.084",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555549,1748766646095,"fUST",-562.438802,0.00016986,2,"2025-06-01T08:30:46.095",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555552,1748766646107,"fUST",-562.438802,0.00016986,2,"2025-06-01T08:30:46.107",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555554,1748766646119,"fUST",-562.438802,0.00016986,2,"2025-06-01T08:30:46.119",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555556,1748766646131,"fUST",-562.438802,0.00016986,2,"2025-06-01T08:30:46.131",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555558,1748766646143,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.143",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555560,1748766646154,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.154",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555562,1748766646166,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.166",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555565,1748766646178,"fUST",-363.93507252,0.00016986,2,"2025-06-01T08:30:46.178",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555567,1748766646189,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.189",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555569,1748766646200,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.200",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555571,1748766646211,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.211",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555573,1748766646223,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.223",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555576,1748766646234,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.234",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555577,1748766646246,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.246",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555578,1748766646257,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.257",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555580,1748766646269,"fUST",-417.67945617,0.00016986,2,"2025-06-01T08:30:46.269",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555582,1748766646280,"fUST",-177.476054,0.00016986,2,"2025-06-01T08:30:46.280",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555585,1748766646292,"fUST",-177.476054,0.00016986,2,"2025-06-01T08:30:46.292",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555587,1748766646303,"fUST",-177.476054,0.00016986,2,"2025-06-01T08:30:46.303",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555589,1748766646315,"fUST",-177.476054,0.00016986,2,"2025-06-01T08:30:46.315",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555591,1748766646327,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.327",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555594,1748766646339,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.339",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555596,1748766646351,"fUST",-367.25208483,0.00016986,2,"2025-06-01T08:30:46.351",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555632,1748766646704,"fUST",-62.74791517,0.00016986,2,"2025-06-01T08:30:46.704",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555635,1748766646714,"fUST",-306.38224862,0.00016986,2,"2025-06-01T08:30:46.714",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555636,1748766646724,"fUST",-213.84600202,0.00016986,2,"2025-06-01T08:30:46.724",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555639,1748766646735,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.735",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555641,1748766646745,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.745",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555643,1748766646754,"fUST",-434.18,0.00016986,2,"2025-06-01T08:30:46.754",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555645,1748766646763,"fUST",-450.0,0.00016986,2,"2025-06-01T08:30:46.763",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555647,1748766646773,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.773",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555649,1748766646782,"fUST",-2.08277355,0.00016986,2,"2025-06-01T08:30:46.782",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555651,1748766646794,"fUST",-427.91722645,0.00016986,2,"2025-06-01T08:30:46.794",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555653,1748766646804,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.804",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555654,1748766646814,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.814",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555656,1748766646823,"fUST",-674.12,0.00016986,2,"2025-06-01T08:30:46.823",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555658,1748766646832,"fUST",-382.63328083,0.00016986,2,"2025-06-01T08:30:46.832",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555661,1748766646843,"fUST",-47.36671917,0.00016986,2,"2025-06-01T08:30:46.843",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555663,1748766646854,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.854",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555665,1748766646864,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.864",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555667,1748766646874,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.874",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555669,1748766646884,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.884",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555671,1748766646894,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.894",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555673,1748766646904,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.904",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555675,1748766646913,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.913",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555677,1748766646923,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.923",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555679,1748766646932,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.932",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555681,1748766646941,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.941",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555683,1748766646950,"fUST",-213.466539,0.00016986,2,"2025-06-01T08:30:46.950",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555685,1748766646959,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.959",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555687,1748766646969,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.969",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555689,1748766646978,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.978",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555691,1748766646988,"fUST",-514.129799,0.00016986,2,"2025-06-01T08:30:46.988",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555693,1748766646998,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:46.998",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555695,1748766647007,"fUST",-514.129799,0.00016986,2,"2025-06-01T08:30:47.007",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555697,1748766647017,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.017",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555699,1748766647026,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:47.026",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555701,1748766647036,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:47.036",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555703,1748766647045,"fUST",-345.298026,0.00016986,2,"2025-06-01T08:30:47.045",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555705,1748766647054,"fUST",-345.298026,0.00016986,2,"2025-06-01T08:30:47.054",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555707,1748766647064,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.064",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555709,1748766647073,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.073",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555711,1748766647082,"fUST",-468.82072898,0.00016986,2,"2025-06-01T08:30:47.082",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555713,1748766647092,"fUST",-272.859651,0.00016986,2,"2025-06-01T08:30:47.092",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555715,1748766647102,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.102",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555717,1748766647111,"fUST",-462.96306544,0.00016986,2,"2025-06-01T08:30:47.111",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555719,1748766647122,"fUST",-272.859651,0.00016986,2,"2025-06-01T08:30:47.122",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555721,1748766647132,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.132",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555723,1748766647142,"fUST",-402.50335051,0.00016986,2,"2025-06-01T08:30:47.142",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555725,1748766647153,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.153",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555727,1748766647163,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.163",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555729,1748766647172,"fUST",-188.26273572,0.00016986,2,"2025-06-01T08:30:47.172",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555732,1748766647185,"fUST",-241.73726428,0.00016986,2,"2025-06-01T08:30:47.185",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555734,1748766647195,"fUST",-513.94875728,0.00016986,2,"2025-06-01T08:30:47.195",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555736,1748766647204,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.204",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555738,1748766647213,"fUST",-400.0,0.00016986,2,"2025-06-01T08:30:47.213",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555740,1748766647225,"fUST",-426.80130533,0.00016986,2,"2025-06-01T08:30:47.225",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555742,1748766647234,"fUST",-251.20467988,0.00016986,2,"2025-06-01T08:30:47.234",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555744,1748766647244,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.244",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555746,1748766647253,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.253",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555748,1748766647261,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.261",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555750,1748766647271,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.271",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555752,1748766647280,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.280",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555754,1748766647290,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.290",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555756,1748766647299,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.299",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555758,1748766647309,"fUST",-737.76,0.00016986,2,"2025-06-01T08:30:47.309",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555760,1748766647318,"fUST",-643.35,0.00016986,2,"2025-06-01T08:30:47.318",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555762,1748766647327,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.327",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555764,1748766647338,"fUST",-1221.78,0.00016986,2,"2025-06-01T08:30:47.338",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555765,1748766647347,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.347",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555767,1748766647357,"fUST",-636.06,0.00016986,2,"2025-06-01T08:30:47.357",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555769,1748766647366,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.366",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555771,1748766647375,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.375",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555773,1748766647383,"fUST",-837.66,0.00016986,2,"2025-06-01T08:30:47.383",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555775,1748766647392,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.392",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555777,1748766647400,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.400",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555779,1748766647409,"fUST",-457.86,0.00016986,2,"2025-06-01T08:30:47.409",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555781,1748766647418,"fUST",-378.99850081,0.00016986,2,"2025-06-01T08:30:47.418",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555783,1748766647426,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.426",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555785,1748766647436,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.436",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555787,1748766647447,"fUST",-464.24,0.00016986,2,"2025-06-01T08:30:47.447",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555789,1748766647458,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.458",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555791,1748766647468,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.468",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555793,1748766647477,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.477",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555795,1748766647487,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.487",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555797,1748766647497,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.497",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555799,1748766647507,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.507",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555801,1748766647517,"fUST",-468.41870547,0.00016986,2,"2025-06-01T08:30:47.517",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555803,1748766647530,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.530",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555805,1748766647541,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.541",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555807,1748766647550,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.550",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555809,1748766647560,"fUST",-487.13,0.00016986,2,"2025-06-01T08:30:47.560",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555811,1748766647570,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.570",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555813,1748766647579,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.579",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555815,1748766647589,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.589",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555817,1748766647599,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.599",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555819,1748766647611,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.611",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555820,1748766647622,"fUST",-675.77,0.00016986,2,"2025-06-01T08:30:47.622",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555821,1748766647634,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.634",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555822,1748766647647,"fUST",-437.93623587,0.00016986,2,"2025-06-01T08:30:47.647",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555823,1748766647657,"fUST",-223.53114285,0.00016986,2,"2025-06-01T08:30:47.657",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555824,1748766647666,"fUST",-178.15013796,0.00016986,2,"2025-06-01T08:30:47.666",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555826,1748766647675,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.675",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555828,1748766647684,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.684",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555830,1748766647693,"fUST",-151.459583,0.00016986,2,"2025-06-01T08:30:47.693",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555832,1748766647703,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.703",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555834,1748766647713,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.713",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555836,1748766647723,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.723",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555838,1748766647732,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.732",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555840,1748766647742,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.742",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555842,1748766647751,"fUST",-400.1512935,0.00016986,2,"2025-06-01T08:30:47.751",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555844,1748766647760,"fUST",-226.976908,0.00016986,2,"2025-06-01T08:30:47.760",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555846,1748766647769,"fUST",-226.976908,0.00016986,2,"2025-06-01T08:30:47.769",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555848,1748766647780,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.780",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555850,1748766647790,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.790",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555852,1748766647799,"fUST",-450.0,0.00016986,2,"2025-06-01T08:30:47.799",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555854,1748766647808,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.808",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555856,1748766647818,"fUST",-524.37848364,0.00016986,2,"2025-06-01T08:30:47.818",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555858,1748766647827,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.827",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555860,1748766647837,"fUST",-568.64,0.00016986,2,"2025-06-01T08:30:47.837",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555863,1748766647847,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.847",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555865,1748766647857,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.857",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555867,1748766647866,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.866",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555869,1748766647876,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.876",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555871,1748766647885,"fUST",-756.62,0.00016986,2,"2025-06-01T08:30:47.885",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555873,1748766647895,"fUST",-151.0,0.00016986,2,"2025-06-01T08:30:47.895",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555875,1748766647904,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.904",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555877,1748766647914,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.914",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555879,1748766647924,"fUST",-151.939034,0.00016986,2,"2025-06-01T08:30:47.924",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555881,1748766647934,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.934",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555883,1748766647944,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.944",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555885,1748766647953,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.953",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555887,1748766647962,"fUST",-163.95586765,0.00016986,2,"2025-06-01T08:30:47.962",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555890,1748766647979,"fUST",-1067.95413235,0.00016986,2,"2025-06-01T08:30:47.979",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555892,1748766647988,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.988",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555894,1748766647998,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:47.998",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555896,1748766648007,"fUST",-171.26047132,0.00016986,2,"2025-06-01T08:30:48.007",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555927,1748766648299,"fUST",-300.0,0.00016437,2,"2025-06-01T08:30:48.299",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555929,1748766648310,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:48.310",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555931,1748766648319,"fUST",-430.0,0.00016438,2,"2025-06-01T08:30:48.319",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555933,1748766648329,"fUST",-434.56068407,0.00016438,2,"2025-06-01T08:30:48.329",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555935,1748766648339,"fUST",-430.0,0.00016712,2,"2025-06-01T08:30:48.339",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555937,1748766648348,"fUST",-258.73952868,0.00016986,2,"2025-06-01T08:30:48.348",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555939,1748766648358,"fUST",-496.54650798,0.00016986,2,"2025-06-01T08:30:48.358",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555941,1748766648367,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.367",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555943,1748766648376,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.376",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555945,1748766648386,"fUST",-600.45,0.00016986,2,"2025-06-01T08:30:48.386",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555947,1748766648395,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.395",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555949,1748766648404,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.404",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555951,1748766648414,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.414",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555953,1748766648423,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.423",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555955,1748766648433,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.433",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555957,1748766648443,"fUST",-477.19,0.00016986,2,"2025-06-01T08:30:48.443",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555959,1748766648455,"fUST",-16754.49,0.00016986,2,"2025-06-01T08:30:48.455",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555961,1748766648465,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.465",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555963,1748766648475,"fUST",-1435.85,0.00016986,2,"2025-06-01T08:30:48.475",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555965,1748766648486,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.486",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555967,1748766648497,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.497",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555969,1748766648507,"fUST",-873.58,0.00016986,2,"2025-06-01T08:30:48.507",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555971,1748766648516,"fUST",-1473.51,0.00016986,2,"2025-06-01T08:30:48.516",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555973,1748766648526,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.526",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555975,1748766648535,"fUST",-430.0,0.00016986,2,"2025-06-01T08:30:48.535",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555977,1748766648545,"fUST",-151.0,0.00017076,2,"2025-06-01T08:30:48.545",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555979,1748766648554,"fUST",-181.06538708,0.00017076,2,"2025-06-01T08:30:48.554",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555981,1748766648563,"fUST",-500.0,0.00017122,2,"2025-06-01T08:30:48.563",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555983,1748766648573,"fUST",-481.56516768,0.00017122,2,"2025-06-01T08:30:48.573",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555985,1748766648583,"fUST",-519.0356457,0.00017123,2,"2025-06-01T08:30:48.583",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555987,1748766648593,"fUST",-501.75675153,0.00017123,2,"2025-06-01T08:30:48.593",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555989,1748766648602,"fUST",-500.0,0.00017141,2,"2025-06-01T08:30:48.602",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555991,1748766648612,"fUST",-151.0,0.00017141,2,"2025-06-01T08:30:48.612",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555993,1748766648622,"fUST",-500.0,0.00017153,2,"2025-06-01T08:30:48.622",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555995,1748766648632,"fUST",-500.0,0.00017158,2,"2025-06-01T08:30:48.632",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555997,1748766648642,"fUST",-160.0,0.00017171,2,"2025-06-01T08:30:48.642",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363555999,1748766648651,"fUST",-842.5625,0.00017171,2,"2025-06-01T08:30:48.651",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556001,1748766648660,"fUST",-160.0,0.00017171,2,"2025-06-01T08:30:48.660",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556003,1748766648669,"fUST",-160.0,0.00017171,2,"2025-06-01T08:30:48.669",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556005,1748766648679,"fUST",-212.80060342,0.00017171,2,"2025-06-01T08:30:48.679",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556007,1748766648689,"fUST",-423.51412927,0.00017171,2,"2025-06-01T08:30:48.689",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556009,1748766648699,"fUST",-229.3709046,0.00017171,2,"2025-06-01T08:30:48.699",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556011,1748766648708,"fUST",-160.0,0.00017171,2,"2025-06-01T08:30:48.708",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556014,1748766648719,"fUST",-160.0,0.00017171,2,"2025-06-01T08:30:48.719",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556016,1748766648729,"fUST",-160.0,0.00017171,2,"2025-06-01T08:30:48.729",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556018,1748766648738,"fUST",-12666.87825251,0.00017173,2,"2025-06-01T08:30:48.738",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556020,1748766648748,"fUST",-314.88098828,0.00017173,2,"2025-06-01T08:30:48.748",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556021,1748766648758,"fUST",-160.0,0.00017173,2,"2025-06-01T08:30:48.758",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556024,1748766648768,"fUST",-500.0,0.00017179,2,"2025-06-01T08:30:48.768",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556026,1748766648778,"fUST",-500.02626186,0.00017179,2,"2025-06-01T08:30:48.778",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556027,1748766648787,"fUST",-177.476054,0.00017201,2,"2025-06-01T08:30:48.787",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556029,1748766648797,"fUST",-177.476054,0.00017201,2,"2025-06-01T08:30:48.797",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556032,1748766648807,"fUST",-849.927027,0.00017213,2,"2025-06-01T08:30:48.807",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556034,1748766648817,"fUST",-849.927027,0.00017213,2,"2025-06-01T08:30:48.817",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556035,1748766648826,"fUST",-151.0,0.00017213,2,"2025-06-01T08:30:48.826",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556038,1748766648836,"fUST",-204.009821,0.00017213,2,"2025-06-01T08:30:48.836",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556040,1748766648846,"fUST",-204.009821,0.00017213,2,"2025-06-01T08:30:48.846",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556042,1748766648856,"fUST",-170.667214,0.00017213,2,"2025-06-01T08:30:48.856",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556044,1748766648867,"fUST",-170.667214,0.00017213,2,"2025-06-01T08:30:48.867",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556046,1748766648881,"fUST",-151.0,0.00017213,2,"2025-06-01T08:30:48.881",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556048,1748766648893,"fUST",-151.0,0.00017213,2,"2025-06-01T08:30:48.893",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556050,1748766648904,"fUST",-151.0,0.00017213,2,"2025-06-01T08:30:48.904",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556052,1748766648914,"fUST",-151.810814,0.00017213,2,"2025-06-01T08:30:48.914",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556054,1748766648923,"fUST",-151.810814,0.00017213,2,"2025-06-01T08:30:48.923",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556056,1748766648934,"fUST",-876.7535,0.00017213,2,"2025-06-01T08:30:48.934",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556058,1748766648947,"fUST",-876.7535,0.00017213,2,"2025-06-01T08:30:48.947",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556060,1748766648959,"fUST",-151.0,0.00017213,2,"2025-06-01T08:30:48.959",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556062,1748766648970,"fUST",-151.0,0.00017213,2,"2025-06-01T08:30:48.970",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556064,1748766648980,"fUST",-562.438802,0.00017213,2,"2025-06-01T08:30:48.980",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556066,1748766648989,"fUST",-562.438802,0.00017213,2,"2025-06-01T08:30:48.989",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556068,1748766648999,"fUST",-151.0,0.00017213,2,"2025-06-01T08:30:48.999",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556070,1748766649009,"fUST",-1919.086013,0.00017213,2,"2025-06-01T08:30:49.009",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556072,1748766649019,"fUST",-1919.086013,0.00017213,2,"2025-06-01T08:30:49.019",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556074,1748766649030,"fUST",-216.935745,0.00017213,2,"2025-06-01T08:30:49.030",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556076,1748766649039,"fUST",-216.935745,0.00017213,2,"2025-06-01T08:30:49.039",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556078,1748766649050,"fUST",-151.0,0.00017213,2,"2025-06-01T08:30:49.050",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556080,1748766649060,"fUST",-151.0,0.00017213,2,"2025-06-01T08:30:49.060",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556083,1748766649071,"fUST",-151.0,0.00017213,2,"2025-06-01T08:30:49.071",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556085,1748766649080,"fUST",-345.298026,0.00017213,2,"2025-06-01T08:30:49.080",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556086,1748766649091,"fUST",-345.298026,0.00017213,2,"2025-06-01T08:30:49.091",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556089,1748766649101,"fUST",-12666.87825251,0.00017213,3,"2025-06-01T08:30:49.101",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556090,1748766649111,"fUST",-842.5625,0.00017213,3,"2025-06-01T08:30:49.111",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556092,1748766649121,"fUST",-314.88098828,0.00017213,3,"2025-06-01T08:30:49.121",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556095,1748766649132,"fUST",-212.80060342,0.00017213,3,"2025-06-01T08:30:49.132",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556097,1748766649142,"fUST",-151.0,0.00017214,2,"2025-06-01T08:30:49.142",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556099,1748766649152,"fUST",-151.0,0.00017214,2,"2025-06-01T08:30:49.152",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556101,1748766649161,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.161",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556103,1748766649173,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.173",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556105,1748766649183,"fUST",-737.576888,0.0001726,2,"2025-06-01T08:30:49.183",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556107,1748766649193,"fUST",-737.576888,0.0001726,2,"2025-06-01T08:30:49.193",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556109,1748766649202,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.202",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556111,1748766649211,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.211",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556113,1748766649221,"fUST",-849.927027,0.0001726,2,"2025-06-01T08:30:49.221",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556115,1748766649230,"fUST",-849.927027,0.0001726,2,"2025-06-01T08:30:49.230",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556117,1748766649240,"fUST",-159.034161,0.0001726,2,"2025-06-01T08:30:49.240",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556119,1748766649249,"fUST",-159.034161,0.0001726,2,"2025-06-01T08:30:49.249",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556121,1748766649259,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.259",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556123,1748766649269,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.269",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556125,1748766649279,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.279",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556127,1748766649287,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.287",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556129,1748766649298,"fUST",-204.009821,0.0001726,2,"2025-06-01T08:30:49.298",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556131,1748766649308,"fUST",-204.009821,0.0001726,2,"2025-06-01T08:30:49.308",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556133,1748766649318,"fUST",-170.667214,0.0001726,2,"2025-06-01T08:30:49.318",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556135,1748766649327,"fUST",-170.667214,0.0001726,2,"2025-06-01T08:30:49.327",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556137,1748766649337,"fUST",-151.565035,0.0001726,2,"2025-06-01T08:30:49.337",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556139,1748766649346,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.346",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556141,1748766649356,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.356",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556142,1748766649366,"fUST",-151.810814,0.0001726,2,"2025-06-01T08:30:49.366",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556143,1748766649376,"fUST",-151.810814,0.0001726,2,"2025-06-01T08:30:49.376",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556144,1748766649385,"fUST",-876.7535,0.0001726,2,"2025-06-01T08:30:49.385",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556145,1748766649396,"fUST",-876.7535,0.0001726,2,"2025-06-01T08:30:49.396",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556146,1748766649406,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.406",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556147,1748766649415,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.415",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556148,1748766649425,"fUST",-562.438802,0.0001726,2,"2025-06-01T08:30:49.425",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556149,1748766649434,"fUST",-562.438802,0.0001726,2,"2025-06-01T08:30:49.434",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556150,1748766649446,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.446",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556151,1748766649457,"fUST",-2119.883618,0.0001726,2,"2025-06-01T08:30:49.457",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556152,1748766649466,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.466",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556153,1748766649475,"fUST",-2119.883618,0.0001726,2,"2025-06-01T08:30:49.475",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556154,1748766649487,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:49.487",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556155,1748766649496,"fUST",-254.3847957,0.0001726,2,"2025-06-01T08:30:49.496",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556156,1748766649506,"fUST",-499.05685102,0.0001726,2,"2025-06-01T08:30:49.506",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556157,1748766649515,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.515",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556158,1748766649525,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.525",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556159,1748766649535,"fUST",-1919.086013,0.0001726,2,"2025-06-01T08:30:49.535",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556160,1748766649544,"fUST",-1919.086013,0.0001726,2,"2025-06-01T08:30:49.544",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556161,1748766649554,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.554",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556162,1748766649685,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.685",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556163,1748766649696,"fUST",-255.97144,0.0001726,2,"2025-06-01T08:30:49.696",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556164,1748766649706,"fUST",-255.97144,0.0001726,2,"2025-06-01T08:30:49.706",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556165,1748766649717,"fUST",-479.273912,0.0001726,2,"2025-06-01T08:30:49.717",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556166,1748766649727,"fUST",-479.273912,0.0001726,2,"2025-06-01T08:30:49.727",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556167,1748766649737,"fUST",-177.476054,0.0001726,2,"2025-06-01T08:30:49.737",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556168,1748766649746,"fUST",-177.476054,0.0001726,2,"2025-06-01T08:30:49.746",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556169,1748766649755,"fUST",-177.476054,0.0001726,2,"2025-06-01T08:30:49.755",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556170,1748766649765,"fUST",-177.476054,0.0001726,2,"2025-06-01T08:30:49.765",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556171,1748766649775,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.775",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556172,1748766649785,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.785",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556173,1748766649795,"fUST",-415.33573,0.0001726,2,"2025-06-01T08:30:49.795",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556174,1748766649805,"fUST",-415.33573,0.0001726,2,"2025-06-01T08:30:49.805",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556175,1748766649814,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.814",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556176,1748766649824,"fUST",-239.79950307,0.0001726,2,"2025-06-01T08:30:49.824",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556177,1748766649833,"fUST",-210.0,0.0001726,2,"2025-06-01T08:30:49.833",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556178,1748766649842,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.842",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556179,1748766649852,"fUST",-489.40458389,0.0001726,2,"2025-06-01T08:30:49.852",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556180,1748766649862,"fUST",-380.540689,0.0001726,2,"2025-06-01T08:30:49.862",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556181,1748766649872,"fUST",-493.13815954,0.0001726,2,"2025-06-01T08:30:49.872",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556182,1748766649881,"fUST",-380.540689,0.0001726,2,"2025-06-01T08:30:49.881",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556183,1748766649892,"fUST",-674.12,0.0001726,2,"2025-06-01T08:30:49.892",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556184,1748766649902,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.902",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556185,1748766649913,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.913",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556186,1748766649923,"fUST",-263.80560514,0.0001726,2,"2025-06-01T08:30:49.923",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556187,1748766649933,"fUST",-444.76230826,0.0001726,2,"2025-06-01T08:30:49.933",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556188,1748766649942,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.942",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556189,1748766649952,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.952",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556190,1748766649962,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.962",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556191,1748766649972,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.972",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556192,1748766649982,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.982",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556193,1748766649992,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:49.992",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556194,1748766650002,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.002",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556195,1748766650012,"fUST",-514.129799,0.0001726,2,"2025-06-01T08:30:50.012",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556196,1748766650022,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.022",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556197,1748766650033,"fUST",-514.129799,0.0001726,2,"2025-06-01T08:30:50.033",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556198,1748766650042,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.042",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556199,1748766650052,"fUST",-1217.062212,0.0001726,2,"2025-06-01T08:30:50.052",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556200,1748766650062,"fUST",-1217.062212,0.0001726,2,"2025-06-01T08:30:50.062",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556201,1748766650071,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:50.071",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556202,1748766650081,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:50.081",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556203,1748766650091,"fUST",-345.298026,0.0001726,2,"2025-06-01T08:30:50.091",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556204,1748766650099,"fUST",-345.298026,0.0001726,2,"2025-06-01T08:30:50.099",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556205,1748766650108,"fUST",-312.66864403,0.0001726,2,"2025-06-01T08:30:50.108",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556206,1748766650116,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.116",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556207,1748766650125,"fUST",-272.859651,0.0001726,2,"2025-06-01T08:30:50.125",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556209,1748766650135,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.135",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556210,1748766650144,"fUST",-272.859651,0.0001726,2,"2025-06-01T08:30:50.144",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556212,1748766650154,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.154",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556213,1748766650163,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.163",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556214,1748766650173,"fUST",-237.15131857,0.0001726,2,"2025-06-01T08:30:50.173",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556215,1748766650183,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.183",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556217,1748766650192,"fUST",-159.39929833,0.0001726,2,"2025-06-01T08:30:50.192",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556218,1748766650202,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.202",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556219,1748766650211,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.211",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556220,1748766650221,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.221",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556221,1748766650231,"fUST",-737.76,0.0001726,2,"2025-06-01T08:30:50.231",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556222,1748766650241,"fUST",-643.35,0.0001726,2,"2025-06-01T08:30:50.241",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556223,1748766650251,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.251",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556224,1748766650260,"fUST",-1221.78,0.0001726,2,"2025-06-01T08:30:50.260",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556225,1748766650270,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.270",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556226,1748766650280,"fUST",-636.06,0.0001726,2,"2025-06-01T08:30:50.280",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556227,1748766650290,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.290",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556228,1748766650300,"fUST",-837.66,0.0001726,2,"2025-06-01T08:30:50.300",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556229,1748766650310,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.310",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556230,1748766650320,"fUST",-457.86,0.0001726,2,"2025-06-01T08:30:50.320",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556231,1748766650329,"fUST",-464.24,0.0001726,2,"2025-06-01T08:30:50.329",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556232,1748766650338,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.338",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556233,1748766650349,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.349",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556234,1748766650358,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.358",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556235,1748766650368,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.368",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556236,1748766650379,"fUST",-385.77129826,0.0001726,2,"2025-06-01T08:30:50.379",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556237,1748766650389,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.389",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556238,1748766650399,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.399",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556239,1748766650408,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.408",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556240,1748766650418,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.418",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556241,1748766650428,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.428",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556242,1748766650437,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.437",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556243,1748766650450,"fUST",-675.77,0.0001726,2,"2025-06-01T08:30:50.450",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556244,1748766650460,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.460",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556245,1748766650470,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.470",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556246,1748766650480,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.480",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556247,1748766650491,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.491",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556248,1748766650501,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.501",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556249,1748766650511,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.511",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556250,1748766650521,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.521",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556251,1748766650531,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.531",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556252,1748766650540,"fUST",-226.976908,0.0001726,2,"2025-06-01T08:30:50.540",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556253,1748766650550,"fUST",-226.976908,0.0001726,2,"2025-06-01T08:30:50.550",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556254,1748766650560,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.560",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556255,1748766650570,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.570",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556256,1748766650579,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.579",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556257,1748766650589,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.589",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556258,1748766650599,"fUST",-568.64,0.0001726,2,"2025-06-01T08:30:50.599",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556259,1748766650608,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.608",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556260,1748766650617,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.617",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556261,1748766650626,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.626",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556262,1748766650635,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.635",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556263,1748766650645,"fUST",-756.62,0.0001726,2,"2025-06-01T08:30:50.645",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556264,1748766650654,"fUST",-151.0,0.0001726,2,"2025-06-01T08:30:50.654",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556265,1748766650663,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.663",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556266,1748766650673,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.673",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556267,1748766650683,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.683",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556268,1748766650692,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.692",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556269,1748766650703,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.703",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556270,1748766650713,"fUST",-1231.91,0.0001726,2,"2025-06-01T08:30:50.713",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556271,1748766650723,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.723",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556272,1748766650732,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.732",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556273,1748766650742,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.742",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556274,1748766650752,"fUST",-440.47161281,0.0001726,2,"2025-06-01T08:30:50.752",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556275,1748766650762,"fUST",-600.45,0.0001726,2,"2025-06-01T08:30:50.762",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556276,1748766650772,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.772",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556277,1748766650782,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.782",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556278,1748766650792,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.792",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556279,1748766650802,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.802",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556280,1748766650812,"fUST",-270.81204356,0.0001726,2,"2025-06-01T08:30:50.812",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556281,1748766650821,"fUST",-477.19,0.0001726,2,"2025-06-01T08:30:50.821",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556282,1748766650830,"fUST",-16754.49,0.0001726,2,"2025-06-01T08:30:50.830",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556283,1748766650840,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.840",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556284,1748766650850,"fUST",-1435.85,0.0001726,2,"2025-06-01T08:30:50.850",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556285,1748766650860,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.860",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556286,1748766650870,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.870",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556287,1748766650880,"fUST",-873.58,0.0001726,2,"2025-06-01T08:30:50.880",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556288,1748766650891,"fUST",-1473.51,0.0001726,2,"2025-06-01T08:30:50.891",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556289,1748766650900,"fUST",-440.35418715,0.0001726,2,"2025-06-01T08:30:50.900",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556290,1748766650910,"fUST",-430.0,0.0001726,2,"2025-06-01T08:30:50.910",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556291,1748766650921,"fUST",-363.7038849,0.0001726,2,"2025-06-01T08:30:50.921",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556292,1748766650931,"fUST",-800.0,0.00017271,2,"2025-06-01T08:30:50.931",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556293,1748766650940,"fUST",-151.0,0.00017273,2,"2025-06-01T08:30:50.940",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556294,1748766650950,"fUST",-151.0,0.00017283,2,"2025-06-01T08:30:50.950",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556295,1748766650961,"fUST",-151.0,0.00017283,2,"2025-06-01T08:30:50.961",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556296,1748766650970,"fUST",-216.935745,0.00017283,2,"2025-06-01T08:30:50.970",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556297,1748766650980,"fUST",-216.935745,0.00017283,2,"2025-06-01T08:30:50.980",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556298,1748766650990,"fUST",-151.0,0.00017283,2,"2025-06-01T08:30:50.990",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556299,1748766651000,"fUST",-151.0,0.00017283,2,"2025-06-01T08:30:51.000",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556300,1748766651010,"fUST",-351.4500182,0.00017328,2,"2025-06-01T08:30:51.010",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556301,1748766651020,"fUST",-1250.798495,0.0001733,2,"2025-06-01T08:30:51.020",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556302,1748766651029,"fUST",-800.0,0.00017339,2,"2025-06-01T08:30:51.029",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556303,1748766651038,"fUST",-32252.63766643,0.00017359,2,"2025-06-01T08:30:51.038",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556306,1748766697131,"fUST",711.19372,0.00013699,2,"2025-06-01T08:31:37.131",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556307,1748766736489,"fUST",157.42707702,6.8e-07,2,"2025-06-01T08:32:16.489",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556308,1748766736593,"fUST",157.42707702,6.8e-07,2,"2025-06-01T08:32:16.593",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556309,1748766859194,"fUST",193.340125,0.00015451,120,"2025-06-01T08:34:19.194",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556311,1748766899859,"fUST",693.50609788,0.00024649,120,"2025-06-01T08:34:59.859",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556317,1748767008372,"fUST",302.56,0.000246,120,"2025-06-01T08:36:48.372",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556318,1748767037215,"fUST",157.42707701,6.8e-07,2,"2025-06-01T08:37:17.215",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556319,1748767037321,"fUST",157.42707701,6.8e-07,2,"2025-06-01T08:37:17.321",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556320,1748767057865,"fUST",10010.0,0.000245,120,"2025-06-01T08:37:37.865",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556321,1748767221886,"fUST",7333.00235624,0.00014968,2,"2025-06-01T08:40:21.886",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556322,1748767221909,"fUST",6748.48131766,0.00014968,2,"2025-06-01T08:40:21.909",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556326,1748767332330,"fUST",-182.87753159,0.00015029,2,"2025-06-01T08:42:12.330",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556327,1748767338083,"fUST",157.42707701,6.8e-07,2,"2025-06-01T08:42:18.083",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556328,1748767354340,"fUST",288.6823654,0.00014854,2,"2025-06-01T08:42:34.340",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556330,1748767468721,"fUST",3708.56713467,0.00015,2,"2025-06-01T08:44:28.721",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556331,1748767468746,"fUST",266.13573228,0.00015,2,"2025-06-01T08:44:28.746",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556333,1748767513296,"fUST",2744.77212885,0.00015,2,"2025-06-01T08:45:13.296",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556334,1748767530354,"fUST",5000.0,0.00015,2,"2025-06-01T08:45:30.354",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556336,1748767546508,"fUST",1737.22610589,0.00015,2,"2025-06-01T08:45:46.508",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556338,1748767591564,"fUST",1155.02392772,0.00015,2,"2025-06-01T08:46:31.564",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556339,1748767591589,"fUST",3341.40107228,0.00015,2,"2025-06-01T08:46:31.589",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556342,1748767625361,"fUST",3478.0264172,0.00014919,2,"2025-06-01T08:47:05.361",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556343,1748767628118,"fUST",-1065.20913316,0.00015029,2,"2025-06-01T08:47:08.118",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556344,1748767638279,"fUST",1515.0,0.00024657,120,"2025-06-01T08:47:18.279",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556345,1748767638725,"fUST",157.42707701,6.8e-07,2,"2025-06-01T08:47:18.725",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556346,1748767652123,"fUST",-4158.00911545,0.00015029,2,"2025-06-01T08:47:32.123",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556347,1748767652146,"fUST",-193.340125,0.00015451,2,"2025-06-01T08:47:32.146",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556348,1748767652172,"fUST",-249.78312572,0.00015519,2,"2025-06-01T08:47:32.172",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556349,1748767652194,"fUST",-422.91414031,0.0001552,2,"2025-06-01T08:47:32.194",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556350,1748767652217,"fUST",-253.80103138,0.00015899,2,"2025-06-01T08:47:32.217",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556351,1748767652240,"fUST",-211.45707016,0.00015945,2,"2025-06-01T08:47:32.240",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556352,1748767652264,"fUST",-1200.0,0.00015996,2,"2025-06-01T08:47:32.264",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556353,1748767652287,"fUST",-300.0,0.00015996,2,"2025-06-01T08:47:32.287",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556354,1748767652311,"fUST",-300.0,0.00015996,2,"2025-06-01T08:47:32.311",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556355,1748767652333,"fUST",-300.0,0.00015997,2,"2025-06-01T08:47:32.333",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556356,1748767652356,"fUST",-300.0,0.00015997,2,"2025-06-01T08:47:32.356",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556357,1748767652378,"fUST",-300.0,0.00015997,2,"2025-06-01T08:47:32.378",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556358,1748767652401,"fUST",-300.0,0.00015997,2,"2025-06-01T08:47:32.401",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556359,1748767652424,"fUST",-500.0,0.00015998,2,"2025-06-01T08:47:32.424",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556360,1748767652446,"fUST",-500.0,0.00015998,2,"2025-06-01T08:47:32.446",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556361,1748767652471,"fUST",-179.44883231,0.00015998,2,"2025-06-01T08:47:32.471",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556366,1748767764130,"fUST",-647.47611781,0.00015024,2,"2025-06-01T08:49:24.130",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556370,1748767791357,"fUST",709.213446,0.00013699,2,"2025-06-01T08:49:51.357",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556391,1748767832471,"fUST",-75.97150859,0.00015024,2,"2025-06-01T08:50:32.471",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556392,1748767832483,"fUST",-440.39754888,0.0001552,2,"2025-06-01T08:50:32.483",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556393,1748767832495,"fUST",-5000.0,0.00015838,2,"2025-06-01T08:50:32.495",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556394,1748767832506,"fUST",-1200.0,0.00015996,2,"2025-06-01T08:50:32.506",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556395,1748767832517,"fUST",-300.0,0.00015997,2,"2025-06-01T08:50:32.517",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556396,1748767832529,"fUST",-300.0,0.00015997,2,"2025-06-01T08:50:32.529",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556397,1748767832540,"fUST",-300.0,0.00015997,2,"2025-06-01T08:50:32.540",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556398,1748767832551,"fUST",-320.55116769,0.00015998,2,"2025-06-01T08:50:32.551",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556399,1748767832563,"fUST",-500.0,0.00015998,2,"2025-06-01T08:50:32.563",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556400,1748767832574,"fUST",-500.0,0.00015998,2,"2025-06-01T08:50:32.574",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556401,1748767832590,"fUST",-569.51612198,0.00015998,2,"2025-06-01T08:50:32.590",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556402,1748767832602,"fUST",-500.0,0.00015998,2,"2025-06-01T08:50:32.602",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556403,1748767832615,"fUST",-395.51096173,0.00015998,2,"2025-06-01T08:50:32.615",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556404,1748767832627,"fUST",-500.0,0.00015998,2,"2025-06-01T08:50:32.627",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556405,1748767832639,"fUST",-203.26671536,0.00015998,2,"2025-06-01T08:50:32.639",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556406,1748767832651,"fUST",-500.0,0.00015998,2,"2025-06-01T08:50:32.651",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556407,1748767832664,"fUST",-500.0,0.00015998,2,"2025-06-01T08:50:32.664",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556408,1748767832677,"fUST",-500.0,0.00015998,2,"2025-06-01T08:50:32.677",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556409,1748767832690,"fUST",-479.23745557,0.00015998,2,"2025-06-01T08:50:32.690",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556410,1748767832703,"fUST",-252.56490249,0.00015998,2,"2025-06-01T08:50:32.703",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556411,1748767832715,"fUST",-500.0,0.00015998,2,"2025-06-01T08:50:32.715",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556412,1748767832728,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:32.728",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556413,1748767832737,"fUST",-618.97610384,0.00015999,2,"2025-06-01T08:50:32.737",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556414,1748767832747,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:32.747",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556415,1748767832757,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:32.757",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556416,1748767832767,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:32.767",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556417,1748767832777,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:32.777",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556418,1748767832787,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:32.787",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556419,1748767833009,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.009",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556420,1748767833026,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.026",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556421,1748767833036,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.036",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556422,1748767833047,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.047",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556423,1748767833058,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.058",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556424,1748767833068,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.068",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556425,1748767833078,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.078",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556426,1748767833088,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.088",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556427,1748767833097,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.097",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556428,1748767833108,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.108",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556429,1748767833118,"fUST",-547.28062656,0.00015999,2,"2025-06-01T08:50:33.118",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556430,1748767833128,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:33.128",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556431,1748767833138,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:33.138",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556432,1748767833148,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:33.148",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556433,1748767833158,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:33.158",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556434,1748767833168,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:33.168",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556435,1748767833178,"fUST",-172.43681725,0.00015999,2,"2025-06-01T08:50:33.178",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556462,1748767838100,"fUST",-3116.08516973,0.00015837,2,"2025-06-01T08:50:38.100",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556463,1748767838109,"fUST",-415.88985629,0.00015999,2,"2025-06-01T08:50:38.109",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556464,1748767838119,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:38.119",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556465,1748767838129,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:38.129",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556466,1748767838139,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:38.139",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556467,1748767838148,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:38.148",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556468,1748767838157,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:38.157",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556469,1748767838166,"fUST",-588.32667354,0.00015999,2,"2025-06-01T08:50:38.166",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556470,1748767838176,"fUST",-64473.75140014,0.00016,3,"2025-06-01T08:50:38.176",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556471,1748767838185,"fUST",-212.80060342,0.00016,3,"2025-06-01T08:50:38.185",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556472,1748767838194,"fUST",-12666.87825251,0.00016,3,"2025-06-01T08:50:38.194",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556473,1748767838203,"fUST",-500.0,0.00016,3,"2025-06-01T08:50:38.203",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556474,1748767838212,"fUST",-429.48086478,0.00016,3,"2025-06-01T08:50:38.212",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556475,1748767838221,"fUST",-255.0,0.000161,2,"2025-06-01T08:50:38.221",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556476,1748767838231,"fUST",-164.53788797,0.00016101,2,"2025-06-01T08:50:38.231",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556477,1748767838240,"fUST",-500.0,0.00016274,3,"2025-06-01T08:50:38.240",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556478,1748767838249,"fUST",-152.0,0.00016277,2,"2025-06-01T08:50:38.249",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556479,1748767838259,"fUST",-746.02536178,0.000163,2,"2025-06-01T08:50:38.259",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556480,1748767838268,"fUST",-746.02536152,0.000163,2,"2025-06-01T08:50:38.268",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556481,1748767838277,"fUST",-2170.28754311,0.00016338,2,"2025-06-01T08:50:38.277",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556482,1748767838286,"fUST",-279.90501543,0.00016388,2,"2025-06-01T08:50:38.286",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556483,1748767838296,"fUST",-156.43604141,0.00016388,2,"2025-06-01T08:50:38.296",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556484,1748767838305,"fUST",-156.83037954,0.00016388,2,"2025-06-01T08:50:38.305",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556485,1748767838314,"fUST",-153.92592484,0.00016388,2,"2025-06-01T08:50:38.314",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556486,1748767838324,"fUST",-153.30659485,0.00016388,2,"2025-06-01T08:50:38.324",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556487,1748767838333,"fUST",-151.6958839,0.00016388,2,"2025-06-01T08:50:38.333",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556489,1748767838343,"fUST",-484.98,0.00016428,3,"2025-06-01T08:50:38.343",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556491,1748767838353,"fUST",-1859.11,0.00016428,3,"2025-06-01T08:50:38.353",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556493,1748767838362,"fUST",-929.55,0.00016428,3,"2025-06-01T08:50:38.362",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556495,1748767838373,"fUST",-464.78,0.00016428,3,"2025-06-01T08:50:38.373",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556497,1748767838382,"fUST",-232.39,0.00016428,3,"2025-06-01T08:50:38.382",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556499,1748767838392,"fUST",-697.17,0.00016428,3,"2025-06-01T08:50:38.392",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556501,1748767838402,"fUST",-160.0,0.00016437,2,"2025-06-01T08:50:38.402",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556503,1748767838411,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.411",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556505,1748767838421,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.421",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556507,1748767838429,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.429",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556509,1748767838439,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.439",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556511,1748767838449,"fUST",-420.0,0.00016438,2,"2025-06-01T08:50:38.449",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556513,1748767838458,"fUST",-405.47137417,0.00016438,2,"2025-06-01T08:50:38.458",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556515,1748767838467,"fUST",-431.04987736,0.00016438,2,"2025-06-01T08:50:38.467",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556517,1748767838477,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.477",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556519,1748767838486,"fUST",-440.0,0.00016438,2,"2025-06-01T08:50:38.486",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556521,1748767838496,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.496",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556523,1748767838506,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.506",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556525,1748767838515,"fUST",-300.0,0.00016438,2,"2025-06-01T08:50:38.515",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556527,1748767838525,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.525",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556529,1748767838535,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.535",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556531,1748767838544,"fUST",-406.44319564,0.00016438,2,"2025-06-01T08:50:38.544",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556533,1748767838553,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.553",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556535,1748767838563,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.563",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556537,1748767838573,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.573",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556539,1748767838582,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.582",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556541,1748767838591,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.591",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556543,1748767838601,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.601",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556545,1748767838610,"fUST",-405.20624908,0.00016438,2,"2025-06-01T08:50:38.610",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556547,1748767838620,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.620",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556549,1748767838629,"fUST",-505.315503,0.00016438,2,"2025-06-01T08:50:38.629",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556551,1748767838638,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.638",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556553,1748767838647,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.647",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556555,1748767838657,"fUST",-160.19289032,0.00016438,2,"2025-06-01T08:50:38.657",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556558,1748767838670,"fUST",-269.80710968,0.00016438,2,"2025-06-01T08:50:38.670",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556560,1748767838680,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.680",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556562,1748767838689,"fUST",-474.75318024,0.00016438,2,"2025-06-01T08:50:38.689",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556564,1748767838699,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.699",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556566,1748767838709,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.709",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556568,1748767838718,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.718",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556570,1748767838728,"fUST",-450.0,0.00016438,2,"2025-06-01T08:50:38.728",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556572,1748767838737,"fUST",-510.8056346,0.00016438,2,"2025-06-01T08:50:38.737",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556574,1748767838746,"fUST",-400.0,0.00016438,2,"2025-06-01T08:50:38.746",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556576,1748767838757,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.757",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556578,1748767838766,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.766",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556580,1748767838775,"fUST",-235.77557032,0.00016438,2,"2025-06-01T08:50:38.775",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556582,1748767838785,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.785",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556584,1748767838794,"fUST",-434.70349535,0.00016438,2,"2025-06-01T08:50:38.794",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556586,1748767838803,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.803",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556588,1748767838814,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.814",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556590,1748767838824,"fUST",-400.0,0.00016438,2,"2025-06-01T08:50:38.824",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556592,1748767838833,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.833",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556594,1748767838842,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.842",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556596,1748767838852,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.852",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556598,1748767838861,"fUST",-363.17553011,0.00016438,2,"2025-06-01T08:50:38.861",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556600,1748767838871,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.871",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556602,1748767838880,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.880",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556604,1748767838891,"fUST",-526.08000274,0.00016438,2,"2025-06-01T08:50:38.891",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556606,1748767838902,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.902",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556608,1748767838911,"fUST",-159.71134693,0.00016438,2,"2025-06-01T08:50:38.911",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556610,1748767838920,"fUST",-405.4862229,0.00016438,2,"2025-06-01T08:50:38.920",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556612,1748767838930,"fUST",-412.37489737,0.00016438,2,"2025-06-01T08:50:38.930",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556614,1748767838939,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.939",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556616,1748767838948,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.948",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556618,1748767838962,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.962",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556620,1748767838971,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.971",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556622,1748767838980,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.980",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556624,1748767838990,"fUST",-497.35824121,0.00016438,2,"2025-06-01T08:50:38.990",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556626,1748767838999,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:38.999",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556628,1748767839008,"fUST",-430.45588041,0.00016438,2,"2025-06-01T08:50:39.008",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556631,1748767839019,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.019",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556633,1748767839027,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.027",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556634,1748767839037,"fUST",-619.17,0.00016438,2,"2025-06-01T08:50:39.037",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556637,1748767839046,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.046",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556639,1748767839056,"fUST",-425.73625636,0.00016438,2,"2025-06-01T08:50:39.056",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556641,1748767839065,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.065",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556643,1748767839074,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.074",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556645,1748767839084,"fUST",-439.96448648,0.00016438,2,"2025-06-01T08:50:39.084",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556647,1748767839093,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.093",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556649,1748767839103,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.103",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556651,1748767839112,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.112",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556653,1748767839122,"fUST",-350.08913176,0.00016438,2,"2025-06-01T08:50:39.122",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556655,1748767839132,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.132",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556657,1748767839142,"fUST",-371.44406114,0.00016438,2,"2025-06-01T08:50:39.142",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556659,1748767839152,"fUST",-430.64991782,0.00016438,2,"2025-06-01T08:50:39.152",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556661,1748767839163,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.163",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556663,1748767839180,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.180",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556665,1748767839189,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.189",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556667,1748767839198,"fUST",-353.88630268,0.00016438,2,"2025-06-01T08:50:39.198",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556669,1748767839208,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.208",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556671,1748767839218,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.218",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556673,1748767839227,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.227",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556675,1748767839237,"fUST",-307.91795095,0.00016438,2,"2025-06-01T08:50:39.237",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556677,1748767839247,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.247",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556679,1748767839256,"fUST",-318.98733799,0.00016438,2,"2025-06-01T08:50:39.256",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556681,1748767839266,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.266",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556683,1748767839275,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.275",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556685,1748767839285,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.285",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556687,1748767839296,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.296",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556689,1748767839306,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.306",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556691,1748767839316,"fUST",-183.62460969,0.00016438,2,"2025-06-01T08:50:39.316",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556693,1748767839325,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.325",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556695,1748767839335,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.335",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556697,1748767839344,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.344",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556699,1748767839354,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.354",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556701,1748767839364,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.364",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556703,1748767839375,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.375",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556705,1748767839385,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.385",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556707,1748767839394,"fUST",-281.45044857,0.00016438,2,"2025-06-01T08:50:39.394",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556709,1748767839404,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.404",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556712,1748767839414,"fUST",-438.51435917,0.00016438,2,"2025-06-01T08:50:39.414",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556713,1748767839423,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.423",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556716,1748767839433,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.433",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556718,1748767839442,"fUST",-210.04088016,0.00016438,2,"2025-06-01T08:50:39.442",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556720,1748767839452,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.452",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556722,1748767839461,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.461",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556724,1748767839470,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.470",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556726,1748767839480,"fUST",-564.22081151,0.00016438,2,"2025-06-01T08:50:39.480",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556728,1748767839489,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:39.489",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556730,1748767839499,"fUST",-151.0,0.00016438,2,"2025-06-01T08:50:39.499",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556732,1748767839509,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.509",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556734,1748767839519,"fUST",-481.23825487,0.00016438,2,"2025-06-01T08:50:39.519",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556736,1748767839528,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.528",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556738,1748767839537,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.537",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556740,1748767839548,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.548",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556742,1748767839558,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.558",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556744,1748767839568,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.568",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556746,1748767839577,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:39.577",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556748,1748767839587,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:39.587",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556750,1748767839597,"fUST",-233.98697092,0.00016438,2,"2025-06-01T08:50:39.597",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556752,1748767839607,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.607",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556756,1748767839617,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.617",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556758,1748767839626,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:39.626",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556760,1748767839635,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.635",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556762,1748767839644,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.644",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556764,1748767839654,"fUST",-400.0,0.00016438,2,"2025-06-01T08:50:39.654",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556766,1748767839663,"fUST",-473.17,0.00016438,2,"2025-06-01T08:50:39.663",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556768,1748767839673,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.673",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556770,1748767839684,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.684",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556772,1748767839693,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.693",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556774,1748767839703,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.703",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556776,1748767839712,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.712",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556778,1748767839721,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.721",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556780,1748767839731,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.731",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556782,1748767839740,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.740",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556784,1748767839750,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.750",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556786,1748767839760,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.760",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556788,1748767839769,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.769",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556791,1748767839779,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.779",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556792,1748767839789,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.789",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556795,1748767839798,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.798",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556797,1748767839808,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.808",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556799,1748767839818,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.818",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556801,1748767839828,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.828",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556803,1748767839838,"fUST",-522.03109554,0.00016438,2,"2025-06-01T08:50:39.838",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556805,1748767839847,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.847",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556807,1748767839856,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.856",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556809,1748767839867,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.867",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556811,1748767839878,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.878",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556813,1748767839888,"fUST",-227.24096104,0.00016438,2,"2025-06-01T08:50:39.888",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556815,1748767839898,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.898",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556817,1748767839910,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.910",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556819,1748767839920,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.920",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556821,1748767839930,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.930",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556823,1748767839940,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.940",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556825,1748767839953,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.953",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556827,1748767839973,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:39.973",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556829,1748767839982,"fUST",-436.48722184,0.00016438,2,"2025-06-01T08:50:39.982",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556831,1748767839992,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:39.992",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556833,1748767840002,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:40.002",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556835,1748767840021,"fUST",-574.1,0.00016438,2,"2025-06-01T08:50:40.021",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556837,1748767840031,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.031",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556839,1748767840042,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.042",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556841,1748767840051,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.051",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556843,1748767840062,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.062",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556845,1748767840071,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.071",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556847,1748767840081,"fUST",-556.00547333,0.00016438,2,"2025-06-01T08:50:40.081",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556849,1748767840091,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.091",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556851,1748767840100,"fUST",-467.41679202,0.00016438,2,"2025-06-01T08:50:40.100",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556853,1748767840110,"fUST",-414.46421793,0.00016438,2,"2025-06-01T08:50:40.110",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556856,1748767840122,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.122",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556858,1748767840132,"fUST",-430.87526326,0.00016438,2,"2025-06-01T08:50:40.132",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556860,1748767840142,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.142",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556862,1748767840151,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.151",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556864,1748767840162,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.162",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556866,1748767840171,"fUST",-561.23062031,0.00016438,2,"2025-06-01T08:50:40.171",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556868,1748767840181,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.181",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556870,1748767840191,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.191",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556872,1748767840201,"fUST",-430.81597024,0.00016438,2,"2025-06-01T08:50:40.201",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556874,1748767840210,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.210",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556876,1748767840220,"fUST",-316.32705389,0.00016438,2,"2025-06-01T08:50:40.220",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556878,1748767840231,"fUST",-416.33006213,0.00016438,2,"2025-06-01T08:50:40.231",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556880,1748767840241,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.241",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556882,1748767840252,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.252",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556884,1748767840262,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.262",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556886,1748767840272,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.272",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556888,1748767840282,"fUST",-459.237595,0.00016438,2,"2025-06-01T08:50:40.282",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556890,1748767840292,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.292",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556892,1748767840302,"fUST",-433.78185387,0.00016438,2,"2025-06-01T08:50:40.302",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556894,1748767840312,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.312",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556896,1748767840322,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.322",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556898,1748767840331,"fUST",-380.95988465,0.00016438,2,"2025-06-01T08:50:40.331",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556900,1748767840341,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.341",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556902,1748767840350,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.350",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556904,1748767840360,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.360",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556906,1748767840371,"fUST",-359.06615995,0.00016438,2,"2025-06-01T08:50:40.371",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556908,1748767840381,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.381",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556910,1748767840391,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.391",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556912,1748767840400,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.400",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556914,1748767840410,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.410",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556916,1748767840419,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.419",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556918,1748767840429,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.429",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556920,1748767840439,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.439",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556922,1748767840448,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.448",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556924,1748767840458,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.458",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556926,1748767840468,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.468",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556928,1748767840478,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.478",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556930,1748767840488,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.488",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556932,1748767840498,"fUST",-276.66607458,0.00016438,2,"2025-06-01T08:50:40.498",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556934,1748767840508,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.508",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556936,1748767840518,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.518",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556938,1748767840527,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.527",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556940,1748767840537,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.537",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556942,1748767840548,"fUST",-286.617797,0.00016438,2,"2025-06-01T08:50:40.548",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556944,1748767840558,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.558",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556946,1748767840567,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:40.567",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556948,1748767840577,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:40.577",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556950,1748767840587,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.587",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556952,1748767840596,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.596",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556954,1748767840606,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.606",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556956,1748767840615,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.615",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556958,1748767840625,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.625",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556960,1748767840635,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.635",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556962,1748767840645,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.645",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556964,1748767840655,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.655",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556966,1748767840664,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.664",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556967,1748767840674,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.674",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556969,1748767840683,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.683",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556971,1748767840693,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.693",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556972,1748767840702,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.702",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556974,1748767840713,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.713",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556976,1748767840722,"fUST",-407.59634751,0.00016438,2,"2025-06-01T08:50:40.722",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556978,1748767840733,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.733",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556980,1748767840742,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.742",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556981,1748767840752,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.752",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556983,1748767840761,"fUST",-262.33555041,0.00016438,2,"2025-06-01T08:50:40.761",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556985,1748767840770,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.770",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556987,1748767840779,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.779",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363556999,1748767840912,"fUST",-284.78389438,0.00016438,2,"2025-06-01T08:50:40.912",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557001,1748767840925,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.925",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557003,1748767840935,"fUST",-423.70980898,0.00016438,2,"2025-06-01T08:50:40.935",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557005,1748767840945,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.945",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557007,1748767840957,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.957",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557008,1748767840966,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.966",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557010,1748767840976,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.976",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557012,1748767840986,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.986",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557014,1748767840996,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:40.996",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557016,1748767841005,"fUST",-434.74176524,0.00016438,2,"2025-06-01T08:50:41.005",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557017,1748767841014,"fUST",-1024.89975299,0.00016438,2,"2025-06-01T08:50:41.014",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557019,1748767841024,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.024",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557021,1748767841036,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.036",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557023,1748767841046,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.046",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557025,1748767841056,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.056",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557027,1748767841065,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.065",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557028,1748767841074,"fUST",-432.79574424,0.00016438,2,"2025-06-01T08:50:41.074",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557030,1748767841084,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.084",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557032,1748767841093,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.093",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557033,1748767841102,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.102",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557035,1748767841111,"fUST",-430.90984369,0.00016438,2,"2025-06-01T08:50:41.111",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557037,1748767841122,"fUST",-437.08235146,0.00016438,2,"2025-06-01T08:50:41.122",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557039,1748767841131,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.131",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557041,1748767841141,"fUST",-301.32491024,0.00016438,2,"2025-06-01T08:50:41.141",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557043,1748767841150,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.150",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557044,1748767841160,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.160",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557046,1748767841170,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.170",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557048,1748767841180,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.180",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557050,1748767841189,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.189",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557052,1748767841199,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.199",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557053,1748767841209,"fUST",-748.55,0.00016438,2,"2025-06-01T08:50:41.209",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557055,1748767841218,"fUST",-431.6370925,0.00016438,2,"2025-06-01T08:50:41.218",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557057,1748767841228,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.228",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557059,1748767841238,"fUST",-570.0,0.00016438,2,"2025-06-01T08:50:41.238",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557061,1748767841249,"fUST",-400.0,0.00016438,2,"2025-06-01T08:50:41.249",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557063,1748767841258,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.258",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557065,1748767841269,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.269",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557066,1748767841278,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.278",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557068,1748767841287,"fUST",-445.99,0.00016438,2,"2025-06-01T08:50:41.287",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557070,1748767841297,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.297",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557072,1748767841306,"fUST",-549.96980953,0.00016438,2,"2025-06-01T08:50:41.306",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557074,1748767841316,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.316",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557076,1748767841326,"fUST",-502.40494254,0.00016438,2,"2025-06-01T08:50:41.326",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557078,1748767841336,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.336",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557079,1748767841345,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.345",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557081,1748767841355,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.355",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557083,1748767841365,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.365",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557085,1748767841375,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.375",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557087,1748767841385,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.385",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557089,1748767841394,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.394",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557091,1748767841403,"fUST",-430.81940652,0.00016438,2,"2025-06-01T08:50:41.403",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557092,1748767841412,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.412",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557094,1748767841422,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.422",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557096,1748767841432,"fUST",-826.98,0.00016438,2,"2025-06-01T08:50:41.432",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557098,1748767841442,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.442",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557100,1748767841452,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.452",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557102,1748767841461,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.461",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557104,1748767841470,"fUST",-1577.25,0.00016438,2,"2025-06-01T08:50:41.470",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557106,1748767841480,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.480",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557107,1748767841490,"fUST",-431.81720152,0.00016438,2,"2025-06-01T08:50:41.490",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557109,1748767841500,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.500",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557111,1748767841509,"fUST",-400.0,0.00016438,2,"2025-06-01T08:50:41.509",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557113,1748767841520,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.520",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557115,1748767841530,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.530",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557117,1748767841540,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.540",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557118,1748767841550,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.550",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557120,1748767841560,"fUST",-902.33,0.00016438,2,"2025-06-01T08:50:41.560",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557122,1748767841569,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.569",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557124,1748767841579,"fUST",-436.98133384,0.00016438,2,"2025-06-01T08:50:41.579",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557126,1748767841589,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.589",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557128,1748767841599,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.599",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557130,1748767841609,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.609",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557131,1748767841621,"fUST",-430.7358873,0.00016438,2,"2025-06-01T08:50:41.621",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557133,1748767841630,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.630",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557135,1748767841640,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.640",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557137,1748767841650,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.650",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557139,1748767841660,"fUST",-430.73386615,0.00016438,2,"2025-06-01T08:50:41.660",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557141,1748767841670,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.670",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557143,1748767841680,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.680",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557145,1748767841689,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.689",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557146,1748767841700,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.700",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557148,1748767841710,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.710",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557150,1748767841720,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.720",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557152,1748767841730,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.730",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557154,1748767841740,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.740",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557156,1748767841749,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.749",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557158,1748767841759,"fUST",-464.96617104,0.00016438,2,"2025-06-01T08:50:41.759",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557159,1748767841768,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.768",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557161,1748767841778,"fUST",-447.56,0.00016438,2,"2025-06-01T08:50:41.778",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557163,1748767841788,"fUST",-708.96,0.00016438,2,"2025-06-01T08:50:41.788",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557165,1748767841798,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.798",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557167,1748767841807,"fUST",-589.74,0.00016438,2,"2025-06-01T08:50:41.807",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557169,1748767841816,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.816",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557171,1748767841826,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.826",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557173,1748767841836,"fUST",-1273.19,0.00016438,2,"2025-06-01T08:50:41.836",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557174,1748767841846,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.846",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557176,1748767841856,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.856",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557178,1748767841865,"fUST",-292.28114959,0.00016438,2,"2025-06-01T08:50:41.865",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557180,1748767841875,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.875",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557182,1748767841885,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.885",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557184,1748767841894,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.894",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557186,1748767841903,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.903",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557187,1748767841913,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.913",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557189,1748767841923,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.923",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557191,1748767841932,"fUST",-432.81222537,0.00016438,2,"2025-06-01T08:50:41.932",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557193,1748767841942,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.942",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557195,1748767841954,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.954",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557197,1748767841965,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.965",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557198,1748767841975,"fUST",-400.0,0.00016438,2,"2025-06-01T08:50:41.975",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557200,1748767841984,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:41.984",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557202,1748767841995,"fUST",-375.87908355,0.00016438,2,"2025-06-01T08:50:41.995",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557204,1748767842004,"fUST",-434.69142801,0.00016438,2,"2025-06-01T08:50:42.004",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557206,1748767842013,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.013",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557208,1748767842023,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.023",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557210,1748767842033,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.033",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557211,1748767842043,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.043",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557213,1748767842052,"fUST",-438.66,0.00016438,2,"2025-06-01T08:50:42.052",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557215,1748767842062,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.062",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557217,1748767842071,"fUST",-276.97095258,0.00016438,2,"2025-06-01T08:50:42.071",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557219,1748767842081,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.081",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557221,1748767842091,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.091",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557223,1748767842101,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.101",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557224,1748767842110,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.110",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557226,1748767842121,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.121",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557228,1748767842131,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.131",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557230,1748767842140,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.140",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557232,1748767842150,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.150",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557234,1748767842160,"fUST",-275.71988708,0.00016438,2,"2025-06-01T08:50:42.160",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557236,1748767842169,"fUST",-221.75640387,0.00016438,2,"2025-06-01T08:50:42.169",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557238,1748767842179,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.179",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557240,1748767842189,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.189",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557242,1748767842199,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.199",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557244,1748767842208,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:42.208",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557245,1748767842218,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.218",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557247,1748767842228,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.228",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557249,1748767842237,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.237",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557251,1748767842246,"fUST",-407.53370881,0.00016438,2,"2025-06-01T08:50:42.246",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557253,1748767842255,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.255",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557254,1748767842265,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.265",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557256,1748767842274,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.274",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557258,1748767842284,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.284",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557260,1748767842293,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.293",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557262,1748767842303,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.303",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557264,1748767842313,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.313",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557266,1748767842323,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.323",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557268,1748767842333,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.333",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557269,1748767842342,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.342",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557271,1748767842354,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.354",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557273,1748767842364,"fUST",-432.12186968,0.00016438,2,"2025-06-01T08:50:42.364",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557275,1748767842374,"fUST",-428.81033719,0.00016438,2,"2025-06-01T08:50:42.374",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557277,1748767842384,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.384",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557279,1748767842393,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.393",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557280,1748767842402,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.402",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557282,1748767842413,"fUST",-402.87135352,0.00016438,2,"2025-06-01T08:50:42.413",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557287,1748767842449,"fUST",-27.12864648,0.00016438,2,"2025-06-01T08:50:42.449",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557288,1748767842459,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:42.459",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557290,1748767842469,"fUST",-159.4109647,0.00016438,2,"2025-06-01T08:50:42.469",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557292,1748767842480,"fUST",-500.65669281,0.00016438,2,"2025-06-01T08:50:42.480",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557294,1748767842489,"fUST",-327.31720188,0.00016438,2,"2025-06-01T08:50:42.489",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557312,1748767842631,"fUST",-102.68279812,0.00016438,2,"2025-06-01T08:50:42.631",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557314,1748767842641,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.641",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557316,1748767842651,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.651",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557319,1748767842660,"fUST",-267.15036327,0.00016438,2,"2025-06-01T08:50:42.660",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557322,1748767842671,"fUST",-575.25205027,0.00016438,2,"2025-06-01T08:50:42.671",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557325,1748767842681,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.681",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557328,1748767842690,"fUST",-680.96,0.00016438,2,"2025-06-01T08:50:42.690",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557329,1748767842699,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.699",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557331,1748767842708,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.708",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557333,1748767842718,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.718",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557335,1748767842727,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.727",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557337,1748767842737,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.737",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557339,1748767842746,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.746",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557341,1748767842756,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.756",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557342,1748767842765,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.765",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557344,1748767842775,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.775",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557346,1748767842785,"fUST",-563.81706226,0.00016438,2,"2025-06-01T08:50:42.785",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557349,1748767842794,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.794",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557351,1748767842804,"fUST",-1452.13,0.00016438,2,"2025-06-01T08:50:42.804",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557353,1748767842813,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.813",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557355,1748767842822,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.822",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557357,1748767842832,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.832",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557359,1748767842841,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.841",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557360,1748767842850,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.850",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557362,1748767842860,"fUST",-790.6,0.00016438,2,"2025-06-01T08:50:42.860",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557364,1748767842870,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.870",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557366,1748767842880,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.880",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557368,1748767842890,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.890",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557370,1748767842899,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.899",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557372,1748767842909,"fUST",-325.37708043,0.00016438,2,"2025-06-01T08:50:42.909",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557374,1748767842919,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:42.919",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557376,1748767842928,"fUST",-348.63977169,0.00016438,2,"2025-06-01T08:50:42.928",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557382,1748767842993,"fUST",-151.36022831,0.00016438,2,"2025-06-01T08:50:42.993",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557384,1748767843003,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:43.003",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557386,1748767843013,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:43.013",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557388,1748767843022,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.022",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557390,1748767843032,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:43.032",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557392,1748767843041,"fUST",-10.9759486,0.00016438,2,"2025-06-01T08:50:43.041",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557394,1748767843054,"fUST",-489.0240514,0.00016438,2,"2025-06-01T08:50:43.054",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557396,1748767843063,"fUST",-51.42517267,0.00016438,2,"2025-06-01T08:50:43.063",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557415,1748767843271,"fUST",-378.57482733,0.00016438,2,"2025-06-01T08:50:43.271",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557417,1748767843281,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:43.281",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557419,1748767843291,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:43.291",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557421,1748767843301,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:43.301",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557423,1748767843310,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:43.310",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557425,1748767843320,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:43.320",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557428,1748767843329,"fUST",-500.0,0.00016438,2,"2025-06-01T08:50:43.329",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557430,1748767843339,"fUST",-421.50602996,0.00016438,2,"2025-06-01T08:50:43.339",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557431,1748767843348,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.348",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557433,1748767843358,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.358",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557436,1748767843367,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.367",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557438,1748767843378,"fUST",-544.16697697,0.00016438,2,"2025-06-01T08:50:43.378",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557440,1748767843391,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.391",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557442,1748767843400,"fUST",-442.45751134,0.00016438,2,"2025-06-01T08:50:43.400",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557444,1748767843410,"fUST",-314.26497646,0.00016438,2,"2025-06-01T08:50:43.410",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557446,1748767843419,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.419",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557448,1748767843428,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.428",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557449,1748767843438,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.438",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557451,1748767843448,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.448",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557452,1748767843457,"fUST",-430.51152761,0.00016438,2,"2025-06-01T08:50:43.457",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557453,1748767843468,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.468",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557454,1748767843477,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.477",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557455,1748767843486,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.486",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557456,1748767843495,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.495",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557457,1748767843504,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.504",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557458,1748767843514,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.514",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557459,1748767843524,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.524",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557460,1748767843533,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.533",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557461,1748767843542,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.542",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557462,1748767843551,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.551",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557463,1748767843560,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.560",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557464,1748767843569,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.569",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557465,1748767843578,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.578",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557466,1748767843587,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.587",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557467,1748767843596,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.596",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557468,1748767843606,"fUST",-1636.55,0.00016438,2,"2025-06-01T08:50:43.606",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557469,1748767843615,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.615",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557470,1748767843624,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.624",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557471,1748767843633,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.633",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557472,1748767843642,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.642",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557473,1748767843651,"fUST",-611.28,0.00016438,2,"2025-06-01T08:50:43.651",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557474,1748767843660,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.660",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557475,1748767843669,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.669",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557476,1748767843678,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.678",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557477,1748767843687,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.687",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557478,1748767843696,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.696",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557479,1748767843705,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.705",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557480,1748767843714,"fUST",-550.24,0.00016438,2,"2025-06-01T08:50:43.714",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557481,1748767843723,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.723",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557482,1748767843732,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.732",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557483,1748767843741,"fUST",-401.70462869,0.00016438,2,"2025-06-01T08:50:43.741",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557484,1748767843750,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.750",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557485,1748767843759,"fUST",-15358.28,0.00016438,2,"2025-06-01T08:50:43.759",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557486,1748767843768,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.768",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557487,1748767843778,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.778",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557488,1748767843788,"fUST",-430.6737542,0.00016438,2,"2025-06-01T08:50:43.788",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557489,1748767843798,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.798",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557490,1748767843807,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.807",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557491,1748767843818,"fUST",-433.05810381,0.00016438,2,"2025-06-01T08:50:43.818",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557492,1748767843827,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.827",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557494,1748767843839,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.839",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557496,1748767843848,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.848",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557498,1748767843858,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.858",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557501,1748767843868,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.868",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557504,1748767843877,"fUST",-195.40279732,0.00016438,2,"2025-06-01T08:50:43.877",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557507,1748767843888,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.888",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557510,1748767843898,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.898",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557513,1748767843908,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.908",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557516,1748767843918,"fUST",-235.74534492,0.00016438,2,"2025-06-01T08:50:43.918",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557520,1748767843928,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.928",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557523,1748767843938,"fUST",-857.55,0.00016438,2,"2025-06-01T08:50:43.938",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557526,1748767843948,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.948",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557529,1748767843963,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.963",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557533,1748767843973,"fUST",-433.56780728,0.00016438,2,"2025-06-01T08:50:43.973",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557536,1748767843983,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:43.983",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557538,1748767843993,"fUST",-184.0,0.00016438,3,"2025-06-01T08:50:43.993",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557540,1748767844003,"fUST",-746.02536152,0.00016452,2,"2025-06-01T08:50:44.003",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557543,1748767844013,"fUST",-500.0,0.00016465,2,"2025-06-01T08:50:44.013",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557546,1748767844025,"fUST",-203.09275691,0.00016465,2,"2025-06-01T08:50:44.025",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557548,1748767844036,"fUST",-500.0,0.00016473,2,"2025-06-01T08:50:44.036",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557550,1748767844046,"fUST",-500.0,0.00016493,2,"2025-06-01T08:50:44.046",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557553,1748767844059,"fUST",-207.4,0.000165,2,"2025-06-01T08:50:44.059",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557555,1748767844070,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.070",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557557,1748767844079,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.079",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557559,1748767844089,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.089",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557561,1748767844099,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.099",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557563,1748767844109,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.109",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557565,1748767844120,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.120",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557567,1748767844131,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.131",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557569,1748767844141,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.141",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557571,1748767844151,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.151",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557573,1748767844161,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.161",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557575,1748767844171,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.171",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557578,1748767844181,"fUST",-3784.4197749,0.000165,2,"2025-06-01T08:50:44.181",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557579,1748767844190,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.190",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557581,1748767844200,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.200",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557583,1748767844209,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.209",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557585,1748767844219,"fUST",-300.0,0.000165,2,"2025-06-01T08:50:44.219",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557587,1748767844229,"fUST",-500.0,0.0001652,2,"2025-06-01T08:50:44.229",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557589,1748767844238,"fUST",-500.0,0.00016548,2,"2025-06-01T08:50:44.238",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557591,1748767844248,"fUST",-509.07937887,0.00016548,3,"2025-06-01T08:50:44.248",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557593,1748767844258,"fUST",-500.0,0.00016575,2,"2025-06-01T08:50:44.258",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557595,1748767844267,"fUST",-500.0,0.00016602,2,"2025-06-01T08:50:44.267",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557598,1748767844278,"fUST",-500.0,0.0001663,2,"2025-06-01T08:50:44.278",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557600,1748767844288,"fUST",-193.0,0.00016643,2,"2025-06-01T08:50:44.288",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557601,1748767844298,"fUST",-500.0,0.00016657,2,"2025-06-01T08:50:44.298",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557604,1748767844307,"fUST",-2170.28754308,0.00016681,2,"2025-06-01T08:50:44.307",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557606,1748767844318,"fUST",-500.0,0.00016685,2,"2025-06-01T08:50:44.318",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557608,1748767844328,"fUST",-500.0,0.00016712,2,"2025-06-01T08:50:44.328",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557610,1748767844338,"fUST",-151.0,0.00016712,2,"2025-06-01T08:50:44.338",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557612,1748767844348,"fUST",-151.0,0.00016712,2,"2025-06-01T08:50:44.348",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557614,1748767844359,"fUST",-151.0,0.00016712,2,"2025-06-01T08:50:44.359",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557616,1748767844371,"fUST",-151.0,0.00016712,2,"2025-06-01T08:50:44.371",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557618,1748767844381,"fUST",-151.0,0.00016712,2,"2025-06-01T08:50:44.381",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557620,1748767844392,"fUST",-151.0,0.00016712,2,"2025-06-01T08:50:44.392",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557622,1748767844401,"fUST",-248.354092,0.00016712,2,"2025-06-01T08:50:44.401",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557624,1748767844411,"fUST",-248.354092,0.00016712,2,"2025-06-01T08:50:44.411",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557626,1748767844421,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.421",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557628,1748767844431,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.431",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557630,1748767844441,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.441",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557632,1748767844451,"fUST",-418.4218042,0.00016712,2,"2025-06-01T08:50:44.451",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557634,1748767844460,"fUST",-245.31676408,0.00016712,2,"2025-06-01T08:50:44.460",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557636,1748767844470,"fUST",-573.3,0.00016712,2,"2025-06-01T08:50:44.470",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557638,1748767844480,"fUST",-619.17,0.00016712,2,"2025-06-01T08:50:44.480",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557640,1748767844490,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.490",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557642,1748767844500,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.500",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557644,1748767844509,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.509",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557646,1748767844518,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.518",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557648,1748767844528,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.528",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557650,1748767844538,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.538",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557652,1748767844548,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.548",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557654,1748767844558,"fUST",-162.19446849,0.00016712,2,"2025-06-01T08:50:44.558",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557656,1748767844568,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.568",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557658,1748767844577,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.577",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557660,1748767844587,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.587",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557662,1748767844597,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.597",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557664,1748767844606,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.606",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557666,1748767844616,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.616",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557668,1748767844627,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.627",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557671,1748767844637,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.637",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557673,1748767844647,"fUST",-350.0,0.00016712,2,"2025-06-01T08:50:44.647",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557675,1748767844657,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.657",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557677,1748767844668,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.668",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557679,1748767844678,"fUST",-171.29780201,0.00016712,2,"2025-06-01T08:50:44.678",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557681,1748767844687,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.687",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557683,1748767844697,"fUST",-573.2572686,0.00016712,2,"2025-06-01T08:50:44.697",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557685,1748767844706,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.706",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557687,1748767844716,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.716",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557689,1748767844726,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.726",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557691,1748767844735,"fUST",-517.67681305,0.00016712,2,"2025-06-01T08:50:44.735",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557693,1748767844745,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.745",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557695,1748767844755,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.755",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557697,1748767844764,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.764",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557699,1748767844774,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.774",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557701,1748767844785,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.785",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557703,1748767844794,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.794",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557705,1748767844804,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.804",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557707,1748767844813,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.813",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557709,1748767844822,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.822",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557711,1748767844832,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.832",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557714,1748767844842,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.842",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557716,1748767844853,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.853",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557718,1748767844862,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.862",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557720,1748767844873,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.873",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557722,1748767844882,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.882",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557724,1748767844892,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.892",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557726,1748767844901,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.901",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557728,1748767844912,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.912",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557730,1748767844922,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.922",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557732,1748767844931,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.931",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557734,1748767844941,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.941",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557736,1748767844950,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.950",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557738,1748767844964,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.964",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557740,1748767844976,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.976",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557742,1748767844986,"fUST",-151.0,0.00016712,2,"2025-06-01T08:50:44.986",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557744,1748767844996,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:44.996",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557746,1748767845006,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:45.006",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557748,1748767845016,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:45.016",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557750,1748767845026,"fUST",-324.82145463,0.00016712,2,"2025-06-01T08:50:45.026",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557752,1748767845036,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:45.036",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557754,1748767845046,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:45.046",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557756,1748767845057,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:45.057",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557758,1748767845067,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:45.067",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557761,1748767845077,"fUST",-2.24508817,0.00016712,2,"2025-06-01T08:50:45.077",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557919,1748767846222,"fUST",-381.92818453,0.00016438,2,"2025-06-01T08:50:46.222",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557925,1748767846275,"fUST",-48.07181547,0.00016438,2,"2025-06-01T08:50:46.275",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557927,1748767846286,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:46.286",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557929,1748767846296,"fUST",-430.0,0.00016438,2,"2025-06-01T08:50:46.296",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557931,1748767846306,"fUST",-427.75491183,0.00016712,2,"2025-06-01T08:50:46.306",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557933,1748767846316,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:46.316",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557935,1748767846326,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:46.326",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557937,1748767846337,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:46.337",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557939,1748767846348,"fUST",-748.55,0.00016712,2,"2025-06-01T08:50:46.348",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557942,1748767846359,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:46.359",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557944,1748767846370,"fUST",-307.03695198,0.00016712,2,"2025-06-01T08:50:46.370",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557946,1748767846380,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:46.380",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557948,1748767846391,"fUST",-430.0,0.00016712,2,"2025-06-01T08:50:46.391",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363557950,1748767846402,"fUST",-28.58632072,0.00016712,2,"2025-06-01T08:50:46.402",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560797,1748767973727,"fUST",156.5,0.00024658,120,"2025-06-01T08:52:53.727",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560800,1748768066266,"fUST",58076.0,0.00024658,120,"2025-06-01T08:54:26.266",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560815,1748768295507,"fUST",158.5431176,0.00014882,2,"2025-06-01T08:58:15.507",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560816,1748768386286,"fUST",3058.54676465,0.00015,2,"2025-06-01T08:59:46.286",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560817,1748768386309,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.309",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560818,1748768386333,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.333",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560819,1748768386358,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.358",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560820,1748768386382,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.382",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560821,1748768386407,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.407",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560822,1748768386430,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.430",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560823,1748768386452,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.452",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560824,1748768386476,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.476",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560825,1748768386497,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.497",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560826,1748768386521,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.521",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560827,1748768386543,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.543",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560828,1748768386566,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.566",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560829,1748768386590,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.590",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560830,1748768386613,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.613",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560831,1748768386636,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.636",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560832,1748768386659,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.659",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560833,1748768386681,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.681",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560834,1748768386703,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.703",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560835,1748768386725,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.725",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560836,1748768386747,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.747",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560837,1748768386770,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.770",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560838,1748768386793,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.793",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560839,1748768386815,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.815",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560840,1748768386838,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.838",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560841,1748768386861,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.861",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560842,1748768386883,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.883",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560843,1748768386905,"fUST",10903.15789474,0.00015,2,"2025-06-01T08:59:46.905",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560844,1748768386927,"fUST",5163.89007737,0.00015,2,"2025-06-01T08:59:46.927",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560845,1748768506226,"fUST",292809.57,0.000246,120,"2025-06-01T09:01:46.226",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560846,1748768538791,"fUST",436.74117789,0.00015,2,"2025-06-01T09:02:18.791",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560847,1748768539619,"fUST",222.85679451,0.00015,2,"2025-06-01T09:02:19.619",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560848,1748768539933,"fUST",203.05068232,6.8e-07,2,"2025-06-01T09:02:19.933",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560849,1748768540440,"fUST",222.85679452,0.00015,2,"2025-06-01T09:02:20.440",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560853,1748768673972,"fUST",2616.88,0.00023,120,"2025-06-01T09:04:33.972",0.0002409,14.11,0.4875993846295927,317880070.8648133]
[363560871,1748768806122,"fUST",4653.76236813,0.00015,2,"2025-06-01T09:06:46.122",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560872,1748768806870,"fUST",-202.24246841,0.00015,2,"2025-06-01T09:06:46.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560876,1748768838624,"fUST",-143.99516346,0.00015,2,"2025-06-01T09:07:18.624",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560877,1748768838649,"fUST",-765.3183213,0.00015497,2,"2025-06-01T09:07:18.649",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560878,1748768838677,"fUST",-911.5418229,0.00015558,2,"2025-06-01T09:07:18.677",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560879,1748768840630,"fUST",157.42707702,6.8e-07,2,"2025-06-01T09:07:20.630",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560880,1748768849087,"fUST",-801.7436382,0.00015558,2,"2025-06-01T09:07:29.087",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560881,1748768849110,"fUST",-264.23852933,0.00015945,2,"2025-06-01T09:07:29.110",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560882,1748768849132,"fUST",-249.13622263,0.00016338,2,"2025-06-01T09:07:29.132",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560883,1748768849155,"fUST",-384.43803576,0.00016424,2,"2025-06-01T09:07:29.155",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560885,1748768971119,"fUST",-646.8,0.00014941,2,"2025-06-01T09:09:31.119",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560932,1748769032354,"fUST",-84.62370979,0.00014941,2,"2025-06-01T09:10:32.354",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560934,1748769032364,"fUST",-300.0,0.00015402,2,"2025-06-01T09:10:32.364",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560936,1748769032374,"fUST",-300.0,0.00015402,2,"2025-06-01T09:10:32.374",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560938,1748769032383,"fUST",-1200.0,0.00015402,2,"2025-06-01T09:10:32.383",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560940,1748769032393,"fUST",-160.0,0.00015403,2,"2025-06-01T09:10:32.393",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560941,1748769032404,"fUST",-5000.0,0.00015403,2,"2025-06-01T09:10:32.404",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560944,1748769032414,"fUST",-237.583288,0.00015848,2,"2025-06-01T09:10:32.414",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560946,1748769032423,"fUST",-246.9202109,0.00015931,2,"2025-06-01T09:10:32.423",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560947,1748769032433,"fUST",-432.68775712,0.00016218,2,"2025-06-01T09:10:32.433",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560950,1748769032444,"fUST",-1302.17252588,0.00016338,2,"2025-06-01T09:10:32.444",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560951,1748769032453,"fUST",-217.99419481,0.00016338,2,"2025-06-01T09:10:32.453",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560954,1748769032463,"fUST",-300.0,0.00016424,2,"2025-06-01T09:10:32.463",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560956,1748769032473,"fUST",-1161.94,0.00016428,3,"2025-06-01T09:10:32.473",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560958,1748769032483,"fUST",-580.97,0.00016428,3,"2025-06-01T09:10:32.483",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560959,1748769032493,"fUST",-290.48,0.00016428,3,"2025-06-01T09:10:32.493",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560962,1748769032503,"fUST",-871.49,0.00016428,3,"2025-06-01T09:10:32.503",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560964,1748769032513,"fUST",-207.4,0.00016428,2,"2025-06-01T09:10:32.513",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560966,1748769032523,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.523",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560967,1748769032532,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.532",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560970,1748769032542,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.542",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560972,1748769032553,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.553",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560974,1748769032563,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.563",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560977,1748769032572,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.572",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560980,1748769032583,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.583",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560983,1748769032592,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.592",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560985,1748769032601,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.601",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560988,1748769032611,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.611",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560991,1748769032622,"fUST",-446.14358159,0.00016428,2,"2025-06-01T09:10:32.622",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560995,1748769032632,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.632",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560997,1748769032641,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.641",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363560999,1748769032650,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.650",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561002,1748769032660,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.660",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561004,1748769032670,"fUST",-300.0,0.00016428,2,"2025-06-01T09:10:32.670",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561006,1748769032680,"fUST",-266.16788464,0.00016436,2,"2025-06-01T09:10:32.680",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561009,1748769032691,"fUST",-174.39068022,0.00016436,2,"2025-06-01T09:10:32.691",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561013,1748769032701,"fUST",-433.28327269,0.00016437,2,"2025-06-01T09:10:32.701",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561016,1748769032710,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.710",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561019,1748769032720,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.720",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561022,1748769032730,"fUST",-283.29037048,0.00016437,2,"2025-06-01T09:10:32.730",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561024,1748769032739,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.739",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561027,1748769032749,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.749",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561030,1748769032759,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.759",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561033,1748769032769,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.769",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561036,1748769032779,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.779",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561039,1748769032789,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.789",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561042,1748769032799,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.799",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561045,1748769032810,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.810",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561049,1748769032820,"fUST",-574.32446536,0.00016437,2,"2025-06-01T09:10:32.820",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561052,1748769032831,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.831",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561055,1748769032841,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.841",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561058,1748769032851,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.851",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561060,1748769032861,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.861",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561062,1748769032872,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.872",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561064,1748769032882,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.882",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561066,1748769032892,"fUST",-500.0,0.00016437,2,"2025-06-01T09:10:32.892",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561068,1748769032902,"fUST",-450.0,0.00016437,2,"2025-06-01T09:10:32.902",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561070,1748769032913,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:32.913",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561072,1748769032923,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:32.923",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561074,1748769032936,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:32.936",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561076,1748769032947,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:32.947",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561079,1748769032957,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:32.957",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561081,1748769032968,"fUST",-181.75256617,0.00016438,2,"2025-06-01T09:10:32.968",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561083,1748769032978,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:32.978",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561085,1748769032992,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:32.992",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561087,1748769033001,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.001",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561089,1748769033011,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.011",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561091,1748769033020,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.020",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561093,1748769033030,"fUST",-301.65512096,0.00016438,2,"2025-06-01T09:10:33.030",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561096,1748769033049,"fUST",-128.34487904,0.00016438,2,"2025-06-01T09:10:33.049",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561098,1748769033059,"fUST",-432.19609612,0.00016438,2,"2025-06-01T09:10:33.059",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561100,1748769033069,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.069",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561102,1748769033079,"fUST",-400.23657272,0.00016438,2,"2025-06-01T09:10:33.079",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561104,1748769033089,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.089",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561106,1748769033099,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.099",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561108,1748769033111,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:33.111",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561110,1748769033122,"fUST",-269.16190268,0.00016438,2,"2025-06-01T09:10:33.122",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561112,1748769033132,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.132",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561114,1748769033142,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.142",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561116,1748769033152,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.152",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561118,1748769033162,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.162",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561120,1748769033172,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.172",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561122,1748769033183,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.183",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561124,1748769033193,"fUST",-217.4782507,0.00016438,2,"2025-06-01T09:10:33.193",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561126,1748769033204,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:33.204",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561128,1748769033214,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:33.214",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561130,1748769033224,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:33.224",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561132,1748769033234,"fUST",-626.4789578,0.00016438,2,"2025-06-01T09:10:33.234",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561134,1748769033243,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:33.243",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561136,1748769033253,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.253",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561138,1748769033263,"fUST",-478.09028257,0.00016438,2,"2025-06-01T09:10:33.263",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561140,1748769033274,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.274",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561142,1748769033285,"fUST",-430.93212247,0.00016438,2,"2025-06-01T09:10:33.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561144,1748769033296,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.296",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561146,1748769033305,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561148,1748769033316,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.316",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561150,1748769033326,"fUST",-432.89144005,0.00016438,2,"2025-06-01T09:10:33.326",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561152,1748769033336,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.336",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561154,1748769033348,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.348",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561156,1748769033360,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.360",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561158,1748769033371,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.371",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561160,1748769033381,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.381",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561161,1748769033393,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.393",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561163,1748769033403,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.403",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561166,1748769033413,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.413",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561168,1748769033424,"fUST",-304.74673495,0.00016438,2,"2025-06-01T09:10:33.424",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561170,1748769033436,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.436",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561172,1748769033447,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.447",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561174,1748769033457,"fUST",-371.35782905,0.00016438,2,"2025-06-01T09:10:33.457",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561175,1748769033467,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.467",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561177,1748769033477,"fUST",-393.63358657,0.00016438,2,"2025-06-01T09:10:33.477",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561180,1748769033488,"fUST",-301.66022754,0.00016438,2,"2025-06-01T09:10:33.488",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561182,1748769033498,"fUST",-442.08535534,0.00016438,2,"2025-06-01T09:10:33.498",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561184,1748769033508,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.508",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561186,1748769033519,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.519",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561188,1748769033530,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.530",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561190,1748769033541,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:33.541",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561192,1748769033551,"fUST",-72.0793356,0.00016438,2,"2025-06-01T09:10:33.551",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561634,1748769038168,"fUST",-5000.0,0.00016273,2,"2025-06-01T09:10:38.168",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561637,1748769038179,"fUST",-357.9206644,0.00016438,2,"2025-06-01T09:10:38.179",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561638,1748769038190,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.190",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561641,1748769038201,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.201",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561643,1748769038211,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.211",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561645,1748769038220,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.220",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561647,1748769038229,"fUST",-272.00169711,0.00016438,2,"2025-06-01T09:10:38.229",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561649,1748769038239,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.239",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561651,1748769038248,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.248",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561653,1748769038257,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.257",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561655,1748769038266,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561657,1748769038276,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.276",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561659,1748769038285,"fUST",-170.28028169,0.00016438,2,"2025-06-01T09:10:38.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561664,1748769038329,"fUST",-279.71971831,0.00016438,2,"2025-06-01T09:10:38.329",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561666,1748769038339,"fUST",-223.50757008,0.00016438,2,"2025-06-01T09:10:38.339",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561669,1748769038351,"fUST",-431.79222679,0.00016438,2,"2025-06-01T09:10:38.351",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561671,1748769038363,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.363",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561673,1748769038372,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.372",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561675,1748769038381,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.381",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561678,1748769038390,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.390",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561681,1748769038401,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.401",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561683,1748769038410,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.410",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561685,1748769038420,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.420",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561687,1748769038429,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.429",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561689,1748769038439,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.439",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561692,1748769038449,"fUST",-360.0,0.00016438,2,"2025-06-01T09:10:38.449",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561694,1748769038460,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.460",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561696,1748769038470,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.470",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561698,1748769038480,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.480",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561700,1748769038490,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.490",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561702,1748769038500,"fUST",-469.04087542,0.00016438,2,"2025-06-01T09:10:38.500",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561704,1748769038510,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.510",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561706,1748769038519,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.519",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561708,1748769038528,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.528",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561710,1748769038538,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.538",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561712,1748769038548,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.548",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561714,1748769038558,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.558",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561716,1748769038567,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.567",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561718,1748769038577,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.577",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561720,1748769038587,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.587",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561722,1748769038598,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.598",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561724,1748769038607,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.607",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561726,1748769038617,"fUST",-434.14942137,0.00016438,2,"2025-06-01T09:10:38.617",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561728,1748769038626,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.626",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561730,1748769038636,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.636",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561732,1748769038646,"fUST",-409.97830081,0.00016438,2,"2025-06-01T09:10:38.646",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561735,1748769038656,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.656",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561737,1748769038665,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.665",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561739,1748769038675,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.675",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561741,1748769038684,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.684",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561743,1748769038694,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.694",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561745,1748769038706,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.706",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561747,1748769038715,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.715",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561749,1748769038724,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.724",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561751,1748769038734,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.734",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561753,1748769038744,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.744",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561755,1748769038753,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.753",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561757,1748769038763,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.763",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561759,1748769038772,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.772",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561761,1748769038782,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.782",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561763,1748769038792,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.792",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561765,1748769038801,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.801",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561767,1748769038812,"fUST",-422.79546738,0.00016438,2,"2025-06-01T09:10:38.812",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561769,1748769038822,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.822",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561771,1748769038832,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.832",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561773,1748769038842,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.842",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561775,1748769038852,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.852",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561777,1748769038861,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.861",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561779,1748769038871,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.871",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561781,1748769038881,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.881",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561783,1748769038890,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.890",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561785,1748769038900,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.900",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561787,1748769038909,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.909",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561789,1748769038919,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.919",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561791,1748769038927,"fUST",-430.75676194,0.00016438,2,"2025-06-01T09:10:38.927",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561793,1748769038936,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.936",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561795,1748769038945,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.945",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561798,1748769038955,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.955",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561800,1748769038964,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.964",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561803,1748769038974,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.974",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561805,1748769038983,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:38.983",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561807,1748769038993,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:38.993",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561809,1748769039002,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:39.002",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561811,1748769039012,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:39.012",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561813,1748769039021,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.021",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561815,1748769039031,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:39.031",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561818,1748769039041,"fUST",-559.67837807,0.00016438,2,"2025-06-01T09:10:39.041",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561820,1748769039051,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.051",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561822,1748769039061,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.061",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561824,1748769039071,"fUST",-474.00373426,0.00016438,2,"2025-06-01T09:10:39.071",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561826,1748769039080,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.080",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561842,1748769039228,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.228",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561844,1748769039237,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.237",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561846,1748769039247,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.247",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561848,1748769039256,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.256",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561850,1748769039266,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561852,1748769039276,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.276",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561854,1748769039285,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561856,1748769039294,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.294",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561858,1748769039303,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.303",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561860,1748769039313,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.313",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561862,1748769039322,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.322",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561864,1748769039333,"fUST",-490.0,0.00016438,2,"2025-06-01T09:10:39.333",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561866,1748769039342,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.342",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561868,1748769039355,"fUST",-400.0,0.00016438,2,"2025-06-01T09:10:39.355",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561870,1748769039365,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.365",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561872,1748769039375,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.375",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561874,1748769039385,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.385",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561876,1748769039396,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.396",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561879,1748769039406,"fUST",-303.33583992,0.00016438,2,"2025-06-01T09:10:39.406",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561881,1748769039416,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.416",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561883,1748769039426,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.426",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561885,1748769039435,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.435",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561887,1748769039444,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.444",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561889,1748769039454,"fUST",-279.2748406,0.00016438,2,"2025-06-01T09:10:39.454",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561891,1748769039464,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:39.464",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561893,1748769039473,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.473",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561895,1748769039482,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.482",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561897,1748769039491,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.491",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561899,1748769039501,"fUST",-376.36815462,0.00016438,2,"2025-06-01T09:10:39.501",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561901,1748769039511,"fUST",-198.55791851,0.00016438,2,"2025-06-01T09:10:39.511",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561903,1748769039522,"fUST",-543.84658708,0.00016438,2,"2025-06-01T09:10:39.522",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561905,1748769039533,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.533",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561907,1748769039543,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561909,1748769039552,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561911,1748769039563,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.563",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561913,1748769039574,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.574",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561915,1748769039584,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.584",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561917,1748769039595,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.595",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561919,1748769039605,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.605",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561921,1748769039615,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.615",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561923,1748769039626,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.626",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561925,1748769039636,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.636",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561927,1748769039645,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.645",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561929,1748769039655,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.655",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561931,1748769039664,"fUST",-435.53396256,0.00016438,2,"2025-06-01T09:10:39.664",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561933,1748769039673,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.673",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561935,1748769039682,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.682",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561937,1748769039692,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.692",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561939,1748769039703,"fUST",-190.0,0.00016438,2,"2025-06-01T09:10:39.703",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561941,1748769039712,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.712",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561943,1748769039721,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.721",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561945,1748769039731,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.731",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561947,1748769039740,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.740",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561949,1748769039749,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.749",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561951,1748769039758,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.758",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561953,1748769039767,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.767",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561955,1748769039777,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.777",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561957,1748769039786,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.786",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561959,1748769039796,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.796",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561961,1748769039806,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.806",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561963,1748769039815,"fUST",-490.0,0.00016438,2,"2025-06-01T09:10:39.815",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561965,1748769039825,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.825",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561967,1748769039835,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.835",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561969,1748769039844,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.844",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561971,1748769039853,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.853",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561973,1748769039863,"fUST",-166.87778559,0.00016438,2,"2025-06-01T09:10:39.863",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561975,1748769039875,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.875",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561977,1748769039884,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.884",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561979,1748769039894,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.894",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561981,1748769039904,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.904",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561983,1748769039913,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.913",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561985,1748769039924,"fUST",-400.0,0.00016438,2,"2025-06-01T09:10:39.924",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561987,1748769039934,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.934",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561989,1748769039944,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.944",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561991,1748769039960,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.960",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561993,1748769039972,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.972",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561995,1748769039982,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.982",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561997,1748769039991,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:39.991",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363561999,1748769040001,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.001",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562001,1748769040011,"fUST",-450.0,0.00016438,2,"2025-06-01T09:10:40.011",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562003,1748769040021,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.021",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562005,1748769040031,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.031",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562007,1748769040042,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.042",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562009,1748769040052,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.052",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562011,1748769040062,"fUST",-470.0,0.00016438,2,"2025-06-01T09:10:40.062",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562013,1748769040072,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.072",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562015,1748769040082,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.082",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562017,1748769040091,"fUST",-270.0,0.00016438,2,"2025-06-01T09:10:40.091",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562019,1748769040101,"fUST",-341.1941447,0.00016438,2,"2025-06-01T09:10:40.101",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562022,1748769040111,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.111",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562024,1748769040122,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.122",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562026,1748769040131,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.131",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562028,1748769040141,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.141",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562030,1748769040150,"fUST",-413.26113355,0.00016438,2,"2025-06-01T09:10:40.150",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562032,1748769040160,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.160",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562034,1748769040170,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.170",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562036,1748769040179,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.179",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562038,1748769040189,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.189",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562040,1748769040199,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.199",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562042,1748769040208,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.208",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562044,1748769040218,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.218",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562046,1748769040227,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.227",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562048,1748769040237,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.237",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562050,1748769040247,"fUST",-196.85781241,0.00016438,2,"2025-06-01T09:10:40.247",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562052,1748769040257,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.257",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562054,1748769040266,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562056,1748769040276,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.276",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562058,1748769040285,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562060,1748769040295,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.295",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562062,1748769040305,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562064,1748769040315,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.315",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562066,1748769040327,"fUST",-1699.4,0.00016438,2,"2025-06-01T09:10:40.327",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562068,1748769040336,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.336",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562070,1748769040347,"fUST",-436.53858466,0.00016438,2,"2025-06-01T09:10:40.347",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562072,1748769040360,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.360",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562074,1748769040372,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.372",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562077,1748769040383,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.383",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562079,1748769040393,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.393",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562081,1748769040403,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.403",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562083,1748769040413,"fUST",-549.12231042,0.00016438,2,"2025-06-01T09:10:40.413",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562085,1748769040422,"fUST",-922.85,0.00016438,2,"2025-06-01T09:10:40.422",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562087,1748769040432,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.432",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562089,1748769040442,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.442",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562091,1748769040451,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.451",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562093,1748769040459,"fUST",-199.09021773,0.00016438,2,"2025-06-01T09:10:40.459",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562095,1748769040468,"fUST",-170.21566736,0.00016438,2,"2025-06-01T09:10:40.468",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562097,1748769040475,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.475",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562099,1748769040483,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.483",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562101,1748769040492,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.492",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562103,1748769040502,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.502",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562105,1748769040511,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.511",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562107,1748769040521,"fUST",-935.56,0.00016438,2,"2025-06-01T09:10:40.521",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562109,1748769040531,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.531",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562111,1748769040540,"fUST",-437.86629958,0.00016438,2,"2025-06-01T09:10:40.540",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562113,1748769040551,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.551",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562115,1748769040560,"fUST",-600.92,0.00016438,2,"2025-06-01T09:10:40.560",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562117,1748769040570,"fUST",-350.0,0.00016438,2,"2025-06-01T09:10:40.570",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562119,1748769040580,"fUST",-631.37,0.00016438,2,"2025-06-01T09:10:40.580",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562121,1748769040590,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.590",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562123,1748769040600,"fUST",-1306.16,0.00016438,2,"2025-06-01T09:10:40.600",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562125,1748769040610,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.610",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562127,1748769040619,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.619",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562129,1748769040629,"fUST",-236.91088962,0.00016438,2,"2025-06-01T09:10:40.629",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562131,1748769040639,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.639",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562133,1748769040649,"fUST",-446.83,0.00016438,2,"2025-06-01T09:10:40.649",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562135,1748769040659,"fUST",-401.82118775,0.00016438,2,"2025-06-01T09:10:40.659",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562137,1748769040668,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.668",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562139,1748769040677,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.677",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562141,1748769040687,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.687",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562143,1748769040696,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.696",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562145,1748769040706,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.706",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562147,1748769040716,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.716",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562149,1748769040725,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.725",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562151,1748769040735,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.735",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562153,1748769040744,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.744",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562155,1748769040754,"fUST",-456.88,0.00016438,2,"2025-06-01T09:10:40.754",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562157,1748769040764,"fUST",-431.37283145,0.00016438,2,"2025-06-01T09:10:40.764",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562159,1748769040773,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.773",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562161,1748769040782,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.782",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562163,1748769040793,"fUST",-415.96720372,0.00016438,2,"2025-06-01T09:10:40.793",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562165,1748769040803,"fUST",-258.54120297,0.00016438,2,"2025-06-01T09:10:40.803",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562167,1748769040813,"fUST",-370.0,0.00016438,2,"2025-06-01T09:10:40.813",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562169,1748769040822,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.822",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562171,1748769040832,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.832",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562173,1748769040842,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.842",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562175,1748769040852,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.852",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562177,1748769040861,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.861",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562179,1748769040870,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562181,1748769040880,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.880",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562183,1748769040889,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.889",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562185,1748769040898,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.898",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562187,1748769040907,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:40.907",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562189,1748769040917,"fUST",-342.95305357,0.00016438,2,"2025-06-01T09:10:40.917",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562191,1748769040927,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.927",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562193,1748769040936,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.936",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562195,1748769040946,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.946",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562197,1748769040955,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.955",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562199,1748769040964,"fUST",-223.61063108,0.00016438,2,"2025-06-01T09:10:40.964",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562201,1748769040974,"fUST",-173.34552926,0.00016438,2,"2025-06-01T09:10:40.974",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562203,1748769040983,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.983",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562205,1748769040994,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:40.994",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562207,1748769041003,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.003",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562209,1748769041013,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.013",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562211,1748769041023,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.023",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562213,1748769041033,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.033",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562216,1748769041043,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.043",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562218,1748769041054,"fUST",-652.58,0.00016438,2,"2025-06-01T09:10:41.054",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562219,1748769041063,"fUST",-595.66,0.00016438,2,"2025-06-01T09:10:41.063",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562222,1748769041073,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.073",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562224,1748769041083,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.083",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562226,1748769041092,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.092",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562228,1748769041101,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.101",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562230,1748769041110,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.110",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562232,1748769041120,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.120",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562233,1748769041129,"fUST",-556.1101045,0.00016438,2,"2025-06-01T09:10:41.129",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562235,1748769041139,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:41.139",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562238,1748769041148,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:41.148",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562240,1748769041158,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:41.158",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562242,1748769041167,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:41.167",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562244,1748769041177,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:41.177",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562246,1748769041186,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:41.186",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562248,1748769041196,"fUST",-297.51224471,0.00016438,2,"2025-06-01T09:10:41.196",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562250,1748769041205,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.205",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562252,1748769041214,"fUST",-406.65823829,0.00016438,2,"2025-06-01T09:10:41.214",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562254,1748769041224,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.224",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562256,1748769041233,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.233",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562257,1748769041243,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.243",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562259,1748769041253,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.253",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562261,1748769041262,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.262",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562263,1748769041272,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.272",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562265,1748769041281,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.281",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562267,1748769041291,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.291",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562269,1748769041300,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.300",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562271,1748769041310,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.310",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562273,1748769041319,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.319",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562275,1748769041330,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.330",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562277,1748769041340,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.340",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562279,1748769041353,"fUST",-431.03457887,0.00016438,2,"2025-06-01T09:10:41.353",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562281,1748769041363,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.363",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562283,1748769041375,"fUST",-430.64548133,0.00016438,2,"2025-06-01T09:10:41.375",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562285,1748769041384,"fUST",-845.02,0.00016438,2,"2025-06-01T09:10:41.384",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562287,1748769041396,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.396",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562288,1748769041406,"fUST",-435.18193568,0.00016438,2,"2025-06-01T09:10:41.406",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562290,1748769041415,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.415",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562292,1748769041426,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.426",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562294,1748769041437,"fUST",-1391.63,0.00016438,2,"2025-06-01T09:10:41.437",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562296,1748769041447,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.447",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562298,1748769041456,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.456",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562300,1748769041466,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.466",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562302,1748769041475,"fUST",-400.70093124,0.00016438,2,"2025-06-01T09:10:41.475",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562304,1748769041485,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.485",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562306,1748769041494,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.494",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562308,1748769041504,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.504",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562310,1748769041513,"fUST",-503.66294754,0.00016438,2,"2025-06-01T09:10:41.513",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562312,1748769041523,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.523",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562314,1748769041533,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.533",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562316,1748769041543,"fUST",-350.0,0.00016438,2,"2025-06-01T09:10:41.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562318,1748769041553,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.553",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562320,1748769041563,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.563",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562322,1748769041574,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.574",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562324,1748769041584,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.584",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562326,1748769041593,"fUST",-401.06810703,0.00016438,2,"2025-06-01T09:10:41.593",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562328,1748769041603,"fUST",-628.18,0.00016438,2,"2025-06-01T09:10:41.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562330,1748769041613,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.613",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562332,1748769041623,"fUST",-430.77599743,0.00016438,2,"2025-06-01T09:10:41.623",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562334,1748769041633,"fUST",-432.23512568,0.00016438,2,"2025-06-01T09:10:41.633",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562336,1748769041643,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.643",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562338,1748769041652,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.652",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562340,1748769041662,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.662",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562342,1748769041672,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.672",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562343,1748769041681,"fUST",-435.82645101,0.00016438,2,"2025-06-01T09:10:41.681",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562345,1748769041691,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.691",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562347,1748769041701,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.701",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562349,1748769041710,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.710",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562351,1748769041720,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.720",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562353,1748769041729,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.729",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562355,1748769041738,"fUST",-445.46472631,0.00016438,2,"2025-06-01T09:10:41.738",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562357,1748769041747,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.747",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562359,1748769041757,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.757",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562361,1748769041767,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.767",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562363,1748769041776,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.776",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562365,1748769041786,"fUST",-437.45438666,0.00016438,2,"2025-06-01T09:10:41.786",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562367,1748769041795,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.795",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562369,1748769041805,"fUST",-433.37282565,0.00016438,2,"2025-06-01T09:10:41.805",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562371,1748769041814,"fUST",-563.15,0.00016438,2,"2025-06-01T09:10:41.814",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562373,1748769041824,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.824",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562375,1748769041834,"fUST",-14718.35,0.00016438,2,"2025-06-01T09:10:41.834",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562377,1748769041843,"fUST",-430.57713144,0.00016438,2,"2025-06-01T09:10:41.843",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562379,1748769041853,"fUST",-500.0,0.00016438,2,"2025-06-01T09:10:41.853",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562380,1748769041861,"fUST",-1825.69,0.00016438,2,"2025-06-01T09:10:41.861",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562382,1748769041871,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.871",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562384,1748769041882,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.882",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562386,1748769041891,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.891",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562388,1748769041901,"fUST",-906.35,0.00016438,2,"2025-06-01T09:10:41.901",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562390,1748769041911,"fUST",-400.0,0.00016438,2,"2025-06-01T09:10:41.911",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562392,1748769041921,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.921",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562394,1748769041930,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.930",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562396,1748769041940,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.940",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562398,1748769041949,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.949",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562400,1748769041959,"fUST",-717.3,0.00016438,2,"2025-06-01T09:10:41.959",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562402,1748769041969,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.969",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562404,1748769041978,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:41.978",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562406,1748769041988,"fUST",-502.79287133,0.00016438,2,"2025-06-01T09:10:41.988",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562408,1748769041997,"fUST",-158.28126775,0.00016438,2,"2025-06-01T09:10:41.997",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562410,1748769042007,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.007",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562412,1748769042017,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.017",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562414,1748769042026,"fUST",-435.24736332,0.00016438,2,"2025-06-01T09:10:42.026",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562416,1748769042037,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.037",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562418,1748769042046,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.046",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562420,1748769042056,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.056",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562422,1748769042066,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.066",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562424,1748769042075,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.075",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562426,1748769042084,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.084",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562428,1748769042094,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.094",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562430,1748769042103,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.103",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562432,1748769042113,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.113",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562434,1748769042122,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:42.122",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562436,1748769042133,"fUST",-163.0,0.00016438,3,"2025-06-01T09:10:42.133",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562438,1748769042142,"fUST",-151.0,0.000165,2,"2025-06-01T09:10:42.142",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562440,1748769042152,"fUST",-151.0,0.000165,2,"2025-06-01T09:10:42.152",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562442,1748769042161,"fUST",-663.819199,0.000165,2,"2025-06-01T09:10:42.161",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562444,1748769042171,"fUST",-663.819199,0.000165,2,"2025-06-01T09:10:42.171",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562446,1748769042181,"fUST",-155.6687316,0.000165,2,"2025-06-01T09:10:42.181",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562448,1748769042191,"fUST",-153.0,0.000165,2,"2025-06-01T09:10:42.191",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562450,1748769042200,"fUST",-153.0,0.000165,2,"2025-06-01T09:10:42.200",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562452,1748769042210,"fUST",-152.0,0.00016603,2,"2025-06-01T09:10:42.210",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562454,1748769042220,"fUST",-594.338144,0.00016668,2,"2025-06-01T09:10:42.220",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562456,1748769042229,"fUST",-163.207856,0.00016712,2,"2025-06-01T09:10:42.229",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562458,1748769042239,"fUST",-163.207856,0.00016712,2,"2025-06-01T09:10:42.239",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562460,1748769042248,"fUST",-151.0,0.00016712,2,"2025-06-01T09:10:42.248",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562462,1748769042262,"fUST",-151.0,0.00016712,2,"2025-06-01T09:10:42.262",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562464,1748769042272,"fUST",-151.0,0.00016712,2,"2025-06-01T09:10:42.272",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562466,1748769042282,"fUST",-151.0,0.00016712,2,"2025-06-01T09:10:42.282",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562468,1748769042291,"fUST",-151.0,0.00016712,2,"2025-06-01T09:10:42.291",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562470,1748769042301,"fUST",-151.0,0.00016712,2,"2025-06-01T09:10:42.301",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562472,1748769042311,"fUST",-151.0,0.00016712,2,"2025-06-01T09:10:42.311",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562486,1748769042438,"fUST",-151.0,0.00016712,2,"2025-06-01T09:10:42.438",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562488,1748769042448,"fUST",-151.0,0.00016712,2,"2025-06-01T09:10:42.448",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562489,1748769042457,"fUST",-152.080715,0.00016712,2,"2025-06-01T09:10:42.457",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562491,1748769042467,"fUST",-663.819199,0.00016712,2,"2025-06-01T09:10:42.467",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562493,1748769042477,"fUST",-663.819199,0.00016712,2,"2025-06-01T09:10:42.477",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562495,1748769042487,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.487",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562497,1748769042496,"fUST",-327.56847809,0.00016712,2,"2025-06-01T09:10:42.496",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562499,1748769042506,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.506",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562501,1748769042516,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.516",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562503,1748769042525,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.525",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562505,1748769042534,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.534",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562507,1748769042544,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.544",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562509,1748769042554,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.554",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562511,1748769042563,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.563",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562513,1748769042574,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.574",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562515,1748769042585,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.585",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562517,1748769042595,"fUST",-441.56699266,0.00016712,2,"2025-06-01T09:10:42.595",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562519,1748769042605,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.605",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562521,1748769042614,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.614",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562523,1748769042624,"fUST",-400.0,0.00016712,2,"2025-06-01T09:10:42.624",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562525,1748769042634,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.634",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562527,1748769042643,"fUST",-559.37252558,0.00016712,2,"2025-06-01T09:10:42.643",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562529,1748769042653,"fUST",-500.0,0.00016712,2,"2025-06-01T09:10:42.653",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562532,1748769042663,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.663",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562534,1748769042672,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.672",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562536,1748769042683,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.683",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562538,1748769042693,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.693",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562540,1748769042703,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.703",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562542,1748769042713,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.713",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562544,1748769042723,"fUST",-299.5,0.00016712,2,"2025-06-01T09:10:42.723",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562546,1748769042732,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.732",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562548,1748769042743,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.743",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562550,1748769042752,"fUST",-410.27993454,0.00016712,2,"2025-06-01T09:10:42.752",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562552,1748769042762,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.762",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562554,1748769042771,"fUST",-574.69708411,0.00016712,2,"2025-06-01T09:10:42.771",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562556,1748769042781,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.781",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562558,1748769042790,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.790",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562560,1748769042801,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.801",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562562,1748769042810,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.810",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562564,1748769042820,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.820",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562566,1748769042829,"fUST",-400.0,0.00016712,2,"2025-06-01T09:10:42.829",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562568,1748769042839,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.839",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562570,1748769042850,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562572,1748769042860,"fUST",-478.66104608,0.00016712,2,"2025-06-01T09:10:42.860",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562575,1748769042870,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562577,1748769042880,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.880",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562579,1748769042889,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.889",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562581,1748769042899,"fUST",-344.23476378,0.00016712,2,"2025-06-01T09:10:42.899",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562583,1748769042909,"fUST",-443.71294305,0.00016712,2,"2025-06-01T09:10:42.909",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562585,1748769042918,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.918",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562587,1748769042927,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.927",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562589,1748769042937,"fUST",-218.27678321,0.00016712,2,"2025-06-01T09:10:42.937",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562591,1748769042946,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.946",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562593,1748769042956,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.956",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562595,1748769042966,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.966",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562597,1748769042975,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.975",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562599,1748769042985,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.985",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562601,1748769042995,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:42.995",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562603,1748769043004,"fUST",-314.58508279,0.00016712,2,"2025-06-01T09:10:43.004",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562605,1748769043014,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.014",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562607,1748769043024,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.024",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562609,1748769043034,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.034",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562611,1748769043044,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.044",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562613,1748769043053,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.053",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562615,1748769043063,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.063",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562617,1748769043073,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.073",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562618,1748769043082,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.082",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562620,1748769043091,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.091",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562622,1748769043100,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.100",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562624,1748769043110,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.110",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562626,1748769043119,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.119",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562628,1748769043130,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.130",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562630,1748769043140,"fUST",-405.04103203,0.00016712,2,"2025-06-01T09:10:43.140",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562632,1748769043149,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.149",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562634,1748769043159,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.159",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562636,1748769043169,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.169",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562638,1748769043179,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.179",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562640,1748769043188,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.188",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562642,1748769043197,"fUST",-533.80803155,0.00016712,2,"2025-06-01T09:10:43.197",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562644,1748769043206,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.206",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562646,1748769043216,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.216",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562648,1748769043225,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.225",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562650,1748769043234,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.234",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562652,1748769043244,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.244",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562654,1748769043253,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.253",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562657,1748769043263,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.263",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562660,1748769043272,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.272",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562662,1748769043281,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.281",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562665,1748769043290,"fUST",-227.74079175,0.00016712,2,"2025-06-01T09:10:43.290",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562668,1748769043300,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.300",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562671,1748769043311,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.311",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562673,1748769043321,"fUST",-1699.4,0.00016712,2,"2025-06-01T09:10:43.321",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562675,1748769043331,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.331",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562676,1748769043341,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.341",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562679,1748769043354,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.354",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562680,1748769043364,"fUST",-370.0,0.00016712,2,"2025-06-01T09:10:43.364",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562683,1748769043376,"fUST",-922.85,0.00016712,2,"2025-06-01T09:10:43.376",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562684,1748769043385,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.385",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562686,1748769043395,"fUST",-452.36,0.00016712,2,"2025-06-01T09:10:43.395",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562688,1748769043405,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.405",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562690,1748769043414,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.414",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562692,1748769043424,"fUST",-363.29837282,0.00016712,2,"2025-06-01T09:10:43.424",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562694,1748769043434,"fUST",-935.56,0.00016712,2,"2025-06-01T09:10:43.434",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562696,1748769043444,"fUST",-600.92,0.00016712,2,"2025-06-01T09:10:43.444",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562698,1748769043454,"fUST",-631.37,0.00016712,2,"2025-06-01T09:10:43.454",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562700,1748769043464,"fUST",-1306.16,0.00016712,2,"2025-06-01T09:10:43.464",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562702,1748769043473,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.473",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562704,1748769043483,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.483",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562706,1748769043493,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.493",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562708,1748769043504,"fUST",-446.83,0.00016712,2,"2025-06-01T09:10:43.504",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562710,1748769043514,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.514",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562712,1748769043524,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.524",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562714,1748769043534,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.534",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562716,1748769043543,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562717,1748769043552,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562718,1748769043562,"fUST",-452.31208752,0.00016712,2,"2025-06-01T09:10:43.562",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562719,1748769043572,"fUST",-456.88,0.00016712,2,"2025-06-01T09:10:43.572",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562720,1748769043582,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.582",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562721,1748769043592,"fUST",-222.12999999,0.00016712,2,"2025-06-01T09:10:43.592",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562722,1748769043603,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562723,1748769043614,"fUST",-445.39267255,0.00016712,2,"2025-06-01T09:10:43.614",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562724,1748769043624,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.624",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562725,1748769043634,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.634",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562726,1748769043644,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.644",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562727,1748769043654,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.654",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562728,1748769043665,"fUST",-500.0,0.00016712,2,"2025-06-01T09:10:43.665",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562729,1748769043675,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.675",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562730,1748769043685,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.685",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562731,1748769043694,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.694",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562732,1748769043704,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.704",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562733,1748769043713,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.713",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562734,1748769043724,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.724",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562735,1748769043734,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.734",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562736,1748769043743,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.743",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562737,1748769043753,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.753",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562738,1748769043763,"fUST",-652.58,0.00016712,2,"2025-06-01T09:10:43.763",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562739,1748769043773,"fUST",-595.66,0.00016712,2,"2025-06-01T09:10:43.773",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562740,1748769043782,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.782",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562741,1748769043791,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.791",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562742,1748769043801,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.801",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562744,1748769043811,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.811",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562746,1748769043821,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.821",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562748,1748769043831,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.831",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562750,1748769043841,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.841",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562751,1748769043850,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562752,1748769043860,"fUST",-449.4963616,0.00016712,2,"2025-06-01T09:10:43.860",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562753,1748769043869,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.869",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562754,1748769043878,"fUST",-436.58317014,0.00016712,2,"2025-06-01T09:10:43.878",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562755,1748769043888,"fUST",-845.02,0.00016712,2,"2025-06-01T09:10:43.888",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562756,1748769043897,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.897",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562757,1748769043907,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.907",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562758,1748769043916,"fUST",-1391.63,0.00016712,2,"2025-06-01T09:10:43.916",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562759,1748769043926,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.926",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562760,1748769043936,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.936",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562761,1748769043945,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.945",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562762,1748769043955,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.955",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562763,1748769043965,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.965",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562764,1748769043974,"fUST",-628.18,0.00016712,2,"2025-06-01T09:10:43.974",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562765,1748769043984,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.984",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562766,1748769043993,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:43.993",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562767,1748769044003,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.003",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562768,1748769044012,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.012",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562769,1748769044022,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.022",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562770,1748769044032,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.032",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562771,1748769044042,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.042",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562772,1748769044052,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.052",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562773,1748769044062,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.062",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562774,1748769044072,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.072",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562775,1748769044081,"fUST",-331.54265223,0.00016712,2,"2025-06-01T09:10:44.081",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562776,1748769044091,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.091",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562777,1748769044101,"fUST",-563.15,0.00016712,2,"2025-06-01T09:10:44.101",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562778,1748769044110,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.110",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562779,1748769044121,"fUST",-14718.35,0.00016712,2,"2025-06-01T09:10:44.121",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562780,1748769044131,"fUST",-1825.69,0.00016712,2,"2025-06-01T09:10:44.131",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562781,1748769044141,"fUST",-430.65264411,0.00016712,2,"2025-06-01T09:10:44.141",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562782,1748769044150,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.150",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562784,1748769044160,"fUST",-906.35,0.00016712,2,"2025-06-01T09:10:44.160",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562786,1748769044169,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.169",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562788,1748769044178,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.178",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562789,1748769044188,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.188",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562791,1748769044198,"fUST",-717.3,0.00016712,2,"2025-06-01T09:10:44.198",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562793,1748769044207,"fUST",-361.26527999,0.00016712,2,"2025-06-01T09:10:44.207",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562794,1748769044217,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.217",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562796,1748769044227,"fUST",-431.28351299,0.00016712,2,"2025-06-01T09:10:44.227",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562797,1748769044237,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.237",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562798,1748769044247,"fUST",-455.7846219,0.00016712,2,"2025-06-01T09:10:44.247",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562799,1748769044257,"fUST",-430.0,0.00016712,2,"2025-06-01T09:10:44.257",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562800,1748769044266,"fUST",-151.0,0.00016728,2,"2025-06-01T09:10:44.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562801,1748769044276,"fUST",-151.0,0.00016728,2,"2025-06-01T09:10:44.276",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562802,1748769044285,"fUST",-2857.8,0.00016728,2,"2025-06-01T09:10:44.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562803,1748769044295,"fUST",-2857.8,0.00016728,2,"2025-06-01T09:10:44.295",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562804,1748769044305,"fUST",-500.0,0.00016739,2,"2025-06-01T09:10:44.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562805,1748769044315,"fUST",-500.0,0.00016767,2,"2025-06-01T09:10:44.315",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562806,1748769044325,"fUST",-500.0,0.00016794,2,"2025-06-01T09:10:44.325",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562807,1748769044334,"fUST",-256.59581891,0.00016822,2,"2025-06-01T09:10:44.334",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562808,1748769044344,"fUST",-420.0,0.0001685,2,"2025-06-01T09:10:44.344",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562809,1748769044359,"fUST",-861.21836024,0.000169,2,"2025-06-01T09:10:44.359",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562810,1748769044368,"fUST",-842.5625,0.00016944,2,"2025-06-01T09:10:44.368",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562811,1748769044378,"fUST",-160.0,0.00016944,2,"2025-06-01T09:10:44.378",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562812,1748769044388,"fUST",-160.0,0.00016944,2,"2025-06-01T09:10:44.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562813,1748769044399,"fUST",-212.80060342,0.00016944,2,"2025-06-01T09:10:44.399",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562814,1748769044409,"fUST",-423.51412927,0.00016944,2,"2025-06-01T09:10:44.409",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562815,1748769044419,"fUST",-12666.87825251,0.00016944,2,"2025-06-01T09:10:44.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562816,1748769044430,"fUST",-229.3709046,0.00016944,2,"2025-06-01T09:10:44.430",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562817,1748769044439,"fUST",-160.0,0.00016944,2,"2025-06-01T09:10:44.439",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562818,1748769044449,"fUST",-160.0,0.00016944,2,"2025-06-01T09:10:44.449",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562819,1748769044458,"fUST",-160.0,0.00016944,2,"2025-06-01T09:10:44.458",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562820,1748769044468,"fUST",-160.0,0.00016944,2,"2025-06-01T09:10:44.468",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562821,1748769044478,"fUST",-160.0,0.00016944,2,"2025-06-01T09:10:44.478",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562822,1748769044488,"fUST",-1302.17252584,0.00016955,2,"2025-06-01T09:10:44.488",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562823,1748769044498,"fUST",-192.0,0.00016977,2,"2025-06-01T09:10:44.498",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562824,1748769044508,"fUST",-333.579359,0.00016986,2,"2025-06-01T09:10:44.508",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562825,1748769044518,"fUST",-333.579359,0.00016986,2,"2025-06-01T09:10:44.518",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562826,1748769044528,"fUST",-151.0,0.00016986,2,"2025-06-01T09:10:44.528",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562827,1748769044538,"fUST",-248.354092,0.00016986,2,"2025-06-01T09:10:44.538",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562828,1748769044547,"fUST",-248.354092,0.00016986,2,"2025-06-01T09:10:44.547",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562829,1748769044557,"fUST",-151.0,0.00016986,2,"2025-06-01T09:10:44.557",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562830,1748769044568,"fUST",-151.0,0.00016986,2,"2025-06-01T09:10:44.568",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562831,1748769044577,"fUST",-163.207856,0.00016986,2,"2025-06-01T09:10:44.577",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562832,1748769044587,"fUST",-163.207856,0.00016986,2,"2025-06-01T09:10:44.587",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562833,1748769044597,"fUST",-151.0,0.00016986,2,"2025-06-01T09:10:44.597",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562834,1748769044607,"fUST",-151.0,0.00016986,2,"2025-06-01T09:10:44.607",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562835,1748769044617,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.617",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562836,1748769044628,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.628",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562837,1748769044638,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.638",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562838,1748769044648,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.648",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562839,1748769044658,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.658",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562840,1748769044669,"fUST",-158.92,0.00016986,2,"2025-06-01T09:10:44.669",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562841,1748769044678,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.678",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562842,1748769044688,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.688",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562843,1748769044698,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.698",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562844,1748769044707,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.707",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562845,1748769044717,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.717",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562846,1748769044727,"fUST",-370.0,0.00016986,2,"2025-06-01T09:10:44.727",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562847,1748769044736,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.736",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562848,1748769044747,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.747",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562849,1748769044756,"fUST",-397.69743656,0.00016986,2,"2025-06-01T09:10:44.756",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562850,1748769044766,"fUST",-373.92717138,0.00016986,2,"2025-06-01T09:10:44.766",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562851,1748769044775,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.775",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562852,1748769044785,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.785",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562853,1748769044795,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.795",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562854,1748769044804,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.804",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562855,1748769044814,"fUST",-297.79431249,0.00016986,2,"2025-06-01T09:10:44.814",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562856,1748769044824,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.824",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562857,1748769044833,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.833",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562858,1748769044842,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.842",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562859,1748769044852,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.852",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562860,1748769044862,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.862",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562861,1748769044871,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.871",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562862,1748769044881,"fUST",-461.10801608,0.00016986,2,"2025-06-01T09:10:44.881",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562863,1748769044890,"fUST",-326.49606422,0.00016986,2,"2025-06-01T09:10:44.890",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562864,1748769044900,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.900",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562865,1748769044911,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.911",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562866,1748769044921,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.921",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562867,1748769044930,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.930",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562868,1748769044940,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.940",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562869,1748769044950,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.950",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562870,1748769044960,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.960",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562871,1748769044970,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:44.970",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562872,1748769044981,"fUST",-235.14304205,0.00016986,2,"2025-06-01T09:10:44.981",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562873,1748769044991,"fUST",-326.48807226,0.00016986,2,"2025-06-01T09:10:44.991",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562874,1748769045002,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.002",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562875,1748769045013,"fUST",-501.69200944,0.00016986,2,"2025-06-01T09:10:45.013",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562876,1748769045023,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.023",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562877,1748769045033,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.033",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562878,1748769045043,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.043",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562879,1748769045053,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.053",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562880,1748769045063,"fUST",-1699.4,0.00016986,2,"2025-06-01T09:10:45.063",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562881,1748769045073,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.073",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562882,1748769045083,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.083",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562883,1748769045092,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.092",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562884,1748769045101,"fUST",-922.85,0.00016986,2,"2025-06-01T09:10:45.101",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562885,1748769045111,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.111",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562886,1748769045121,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.121",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562888,1748769045132,"fUST",-935.56,0.00016986,2,"2025-06-01T09:10:45.132",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562890,1748769045142,"fUST",-600.92,0.00016986,2,"2025-06-01T09:10:45.142",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562891,1748769045152,"fUST",-631.37,0.00016986,2,"2025-06-01T09:10:45.152",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562892,1748769045162,"fUST",-1306.16,0.00016986,2,"2025-06-01T09:10:45.162",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562893,1748769045172,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.172",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562894,1748769045182,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.182",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562895,1748769045193,"fUST",-446.83,0.00016986,2,"2025-06-01T09:10:45.193",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562896,1748769045202,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.202",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562897,1748769045212,"fUST",-456.88,0.00016986,2,"2025-06-01T09:10:45.212",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562898,1748769045221,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.221",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562899,1748769045231,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.231",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562900,1748769045240,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.240",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562901,1748769045250,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.250",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562902,1748769045259,"fUST",-500.0,0.00016986,2,"2025-06-01T09:10:45.259",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562903,1748769045269,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.269",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562904,1748769045279,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.279",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562905,1748769045289,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.289",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562906,1748769045414,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.414",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562908,1748769045426,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.426",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562909,1748769045436,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.436",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562911,1748769045446,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.446",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562913,1748769045455,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.455",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562915,1748769045465,"fUST",-652.58,0.00016986,2,"2025-06-01T09:10:45.465",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562917,1748769045474,"fUST",-595.66,0.00016986,2,"2025-06-01T09:10:45.474",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562919,1748769045484,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.484",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562921,1748769045494,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.494",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562923,1748769045504,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.504",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562925,1748769045513,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.513",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562926,1748769045524,"fUST",-359.64031325,0.00016986,2,"2025-06-01T09:10:45.524",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562927,1748769045533,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.533",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562928,1748769045543,"fUST",-450.72880569,0.00016986,2,"2025-06-01T09:10:45.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562929,1748769045553,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.553",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562930,1748769045562,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.562",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562931,1748769045572,"fUST",-845.02,0.00016986,2,"2025-06-01T09:10:45.572",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562932,1748769045582,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.582",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562933,1748769045592,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.592",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562934,1748769045602,"fUST",-1391.63,0.00016986,2,"2025-06-01T09:10:45.602",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562935,1748769045611,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.611",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562936,1748769045621,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.621",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562937,1748769045633,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.633",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562938,1748769045642,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.642",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562939,1748769045652,"fUST",-628.18,0.00016986,2,"2025-06-01T09:10:45.652",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562940,1748769045662,"fUST",-484.85705169,0.00016986,2,"2025-06-01T09:10:45.662",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562941,1748769045672,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.672",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562942,1748769045682,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.682",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562943,1748769045692,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.692",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562944,1748769045701,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.701",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562945,1748769045712,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.712",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562946,1748769045722,"fUST",-429.85050634,0.00016986,2,"2025-06-01T09:10:45.722",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562947,1748769045732,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.732",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562948,1748769045742,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.742",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562949,1748769045752,"fUST",-563.15,0.00016986,2,"2025-06-01T09:10:45.752",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562950,1748769045763,"fUST",-14718.35,0.00016986,2,"2025-06-01T09:10:45.763",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562951,1748769045774,"fUST",-1825.69,0.00016986,2,"2025-06-01T09:10:45.774",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562952,1748769045784,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.784",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562953,1748769045794,"fUST",-906.35,0.00016986,2,"2025-06-01T09:10:45.794",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562954,1748769045804,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.804",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562955,1748769045815,"fUST",-155.4213844,0.00016986,2,"2025-06-01T09:10:45.815",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562956,1748769045825,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.825",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562957,1748769045835,"fUST",-717.3,0.00016986,2,"2025-06-01T09:10:45.835",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562958,1748769045846,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.846",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562959,1748769045856,"fUST",-430.0,0.00016986,2,"2025-06-01T09:10:45.856",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562960,1748769045866,"fUST",-1224.383076,0.00017011,2,"2025-06-01T09:10:45.866",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562961,1748769045875,"fUST",-151.0,0.00017064,2,"2025-06-01T09:10:45.875",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562962,1748769045885,"fUST",-663.819199,0.00017064,2,"2025-06-01T09:10:45.885",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562963,1748769045896,"fUST",-663.819199,0.00017064,2,"2025-06-01T09:10:45.896",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562964,1748769045905,"fUST",-502.66042553,0.0001708,2,"2025-06-01T09:10:45.905",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562965,1748769045915,"fUST",-509.80594734,0.0001708,2,"2025-06-01T09:10:45.915",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562966,1748769045925,"fUST",-500.0,0.00017087,2,"2025-06-01T09:10:45.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562967,1748769045935,"fUST",-861.2183601,0.00017141,2,"2025-06-01T09:10:45.935",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562968,1748769045944,"fUST",-151.0,0.00017155,2,"2025-06-01T09:10:45.944",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562969,1748769045954,"fUST",-800.0,0.0001716,2,"2025-06-01T09:10:45.954",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562970,1748769045965,"fUST",-151.0,0.00017167,2,"2025-06-01T09:10:45.965",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562971,1748769045976,"fUST",-382.56540651,0.00017195,2,"2025-06-01T09:10:45.976",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562972,1748769045986,"fUST",-501.76991613,0.00017204,2,"2025-06-01T09:10:45.986",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562973,1748769045996,"fUST",-333.579359,0.00017213,2,"2025-06-01T09:10:45.996",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562974,1748769046006,"fUST",-333.579359,0.00017213,2,"2025-06-01T09:10:46.006",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562975,1748769046015,"fUST",-158.674894,0.00017213,2,"2025-06-01T09:10:46.015",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562976,1748769046025,"fUST",-333.579359,0.0001726,2,"2025-06-01T09:10:46.025",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562977,1748769046035,"fUST",-333.579359,0.0001726,2,"2025-06-01T09:10:46.035",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562978,1748769046045,"fUST",-248.354092,0.0001726,2,"2025-06-01T09:10:46.045",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562979,1748769046055,"fUST",-248.354092,0.0001726,2,"2025-06-01T09:10:46.055",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562980,1748769046065,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.065",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562981,1748769046074,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.074",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562982,1748769046084,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.084",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562983,1748769046094,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.094",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562985,1748769046104,"fUST",-163.207856,0.0001726,2,"2025-06-01T09:10:46.104",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562986,1748769046113,"fUST",-163.207856,0.0001726,2,"2025-06-01T09:10:46.113",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562987,1748769046123,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.123",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562988,1748769046134,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.134",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562989,1748769046144,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.144",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562990,1748769046153,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.153",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562991,1748769046163,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.163",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562992,1748769046173,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.173",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562993,1748769046183,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.183",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562994,1748769046193,"fUST",-363.93507252,0.0001726,2,"2025-06-01T09:10:46.193",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562995,1748769046204,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.204",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562996,1748769046213,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.213",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562997,1748769046223,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.223",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562998,1748769046233,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.233",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363562999,1748769046243,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.243",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563000,1748769046252,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.252",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563001,1748769046262,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.262",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563002,1748769046273,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.273",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563003,1748769046283,"fUST",-155.030959,0.0001726,2,"2025-06-01T09:10:46.283",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563004,1748769046293,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.293",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563005,1748769046302,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.302",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563006,1748769046312,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.312",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563007,1748769046322,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.322",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563008,1748769046332,"fUST",-241.708618,0.0001726,2,"2025-06-01T09:10:46.332",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563009,1748769046342,"fUST",-241.708618,0.0001726,2,"2025-06-01T09:10:46.342",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563010,1748769046356,"fUST",-417.67945617,0.0001726,2,"2025-06-01T09:10:46.356",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563011,1748769046366,"fUST",-1535.26881,0.0001726,2,"2025-06-01T09:10:46.366",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563012,1748769046376,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.376",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563013,1748769046388,"fUST",-1535.26881,0.0001726,2,"2025-06-01T09:10:46.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563014,1748769046398,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.398",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563015,1748769046408,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.408",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563016,1748769046418,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.418",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563017,1748769046430,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.430",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563018,1748769046441,"fUST",-151.912082,0.0001726,2,"2025-06-01T09:10:46.441",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563019,1748769046451,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.451",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563020,1748769046462,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.462",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563021,1748769046472,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.472",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563022,1748769046483,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.483",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563023,1748769046493,"fUST",-1907.895256,0.0001726,2,"2025-06-01T09:10:46.493",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563024,1748769046503,"fUST",-1907.895256,0.0001726,2,"2025-06-01T09:10:46.503",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563025,1748769046513,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.513",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563026,1748769046523,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.523",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563027,1748769046533,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.533",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563028,1748769046543,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563029,1748769046553,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.553",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563030,1748769046564,"fUST",-1699.4,0.0001726,2,"2025-06-01T09:10:46.564",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563031,1748769046574,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.574",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563032,1748769046584,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.584",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563033,1748769046594,"fUST",-922.85,0.0001726,2,"2025-06-01T09:10:46.594",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563034,1748769046605,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.605",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563035,1748769046614,"fUST",-935.56,0.0001726,2,"2025-06-01T09:10:46.614",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563036,1748769046625,"fUST",-600.92,0.0001726,2,"2025-06-01T09:10:46.625",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563037,1748769046636,"fUST",-631.37,0.0001726,2,"2025-06-01T09:10:46.636",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563038,1748769046646,"fUST",-1306.16,0.0001726,2,"2025-06-01T09:10:46.646",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563039,1748769046656,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.656",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563040,1748769046666,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.666",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563041,1748769046676,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.676",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563042,1748769046687,"fUST",-446.83,0.0001726,2,"2025-06-01T09:10:46.687",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563043,1748769046697,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.697",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563044,1748769046707,"fUST",-181.514505,0.0001726,2,"2025-06-01T09:10:46.707",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563045,1748769046717,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.717",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563046,1748769046726,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.726",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563047,1748769046737,"fUST",-456.88,0.0001726,2,"2025-06-01T09:10:46.737",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563048,1748769046747,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.747",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563049,1748769046758,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.758",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563050,1748769046770,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.770",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563051,1748769046780,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.780",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563052,1748769046790,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.790",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563053,1748769046800,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.800",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563054,1748769046810,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.810",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563055,1748769046820,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.820",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563056,1748769046829,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.829",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563057,1748769046839,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.839",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563058,1748769046848,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.848",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563059,1748769046858,"fUST",-652.58,0.0001726,2,"2025-06-01T09:10:46.858",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563060,1748769046868,"fUST",-595.66,0.0001726,2,"2025-06-01T09:10:46.868",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563061,1748769046881,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.881",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563062,1748769046890,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.890",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563063,1748769046900,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.900",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563064,1748769046910,"fUST",-204.98,0.0001726,2,"2025-06-01T09:10:46.910",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563065,1748769046919,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.919",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563066,1748769046928,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:46.928",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563067,1748769046938,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.938",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563068,1748769046948,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.948",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563069,1748769046958,"fUST",-845.02,0.0001726,2,"2025-06-01T09:10:46.958",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563070,1748769046968,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.968",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563071,1748769046979,"fUST",-170.7,0.0001726,2,"2025-06-01T09:10:46.979",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563072,1748769046989,"fUST",-1391.63,0.0001726,2,"2025-06-01T09:10:46.989",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563073,1748769046998,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:46.998",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563074,1748769047008,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.008",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563075,1748769047018,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.018",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563076,1748769047027,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.027",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563077,1748769047037,"fUST",-628.18,0.0001726,2,"2025-06-01T09:10:47.037",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563078,1748769047046,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.046",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563079,1748769047056,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.056",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563080,1748769047065,"fUST",-437.55,0.0001726,2,"2025-06-01T09:10:47.065",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563081,1748769047075,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.075",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563082,1748769047085,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.085",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563083,1748769047095,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.095",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563084,1748769047104,"fUST",-563.15,0.0001726,2,"2025-06-01T09:10:47.104",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563085,1748769047114,"fUST",-14718.35,0.0001726,2,"2025-06-01T09:10:47.114",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563086,1748769047123,"fUST",-1825.69,0.0001726,2,"2025-06-01T09:10:47.123",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563087,1748769047133,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.133",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563088,1748769047143,"fUST",-906.35,0.0001726,2,"2025-06-01T09:10:47.143",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563089,1748769047153,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:47.153",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563090,1748769047163,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.163",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563091,1748769047173,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.173",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563092,1748769047183,"fUST",-717.3,0.0001726,2,"2025-06-01T09:10:47.183",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563093,1748769047193,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.193",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563094,1748769047202,"fUST",-430.0,0.0001726,2,"2025-06-01T09:10:47.202",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563095,1748769047211,"fUST",-258.91856938,0.00017295,2,"2025-06-01T09:10:47.211",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563096,1748769047220,"fUST",-151.0,0.00017358,2,"2025-06-01T09:10:47.220",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563097,1748769047230,"fUST",-22312.17223884,0.00017359,2,"2025-06-01T09:10:47.230",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563098,1748769047240,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.240",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563099,1748769047249,"fUST",-151.80746,0.00017359,2,"2025-06-01T09:10:47.249",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563100,1748769047259,"fUST",-248.354092,0.00017359,2,"2025-06-01T09:10:47.259",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563101,1748769047269,"fUST",-248.354092,0.00017359,2,"2025-06-01T09:10:47.269",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563102,1748769047278,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.278",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563103,1748769047288,"fUST",-170.710618,0.00017359,2,"2025-06-01T09:10:47.288",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563104,1748769047297,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.297",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563105,1748769047307,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.307",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563106,1748769047317,"fUST",-663.819199,0.00017359,2,"2025-06-01T09:10:47.317",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563107,1748769047326,"fUST",-663.819199,0.00017359,2,"2025-06-01T09:10:47.326",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563108,1748769047336,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.336",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563109,1748769047346,"fUST",-296.0,0.00017359,2,"2025-06-01T09:10:47.346",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563110,1748769047359,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.359",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563111,1748769047369,"fUST",-176.8,0.00017359,2,"2025-06-01T09:10:47.369",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563112,1748769047379,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.379",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563113,1748769047389,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.389",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563114,1748769047400,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.400",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563115,1748769047410,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.410",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563116,1748769047420,"fUST",-153.04198,0.00017359,2,"2025-06-01T09:10:47.420",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563117,1748769047431,"fUST",-153.04198,0.00017359,2,"2025-06-01T09:10:47.431",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563118,1748769047441,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.441",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563119,1748769047451,"fUST",-754.857297,0.00017359,2,"2025-06-01T09:10:47.451",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563120,1748769047460,"fUST",-754.857297,0.00017359,2,"2025-06-01T09:10:47.460",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563121,1748769047470,"fUST",-449.951041,0.00017359,2,"2025-06-01T09:10:47.470",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563122,1748769047480,"fUST",-449.951041,0.00017359,2,"2025-06-01T09:10:47.480",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563123,1748769047490,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.490",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563124,1748769047500,"fUST",-297.600024,0.00017359,2,"2025-06-01T09:10:47.500",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563125,1748769047510,"fUST",-218.287721,0.00017359,2,"2025-06-01T09:10:47.510",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563126,1748769047520,"fUST",-151.0,0.00017359,2,"2025-06-01T09:10:47.520",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563127,1748769047530,"fUST",-218.287721,0.00017359,2,"2025-06-01T09:10:47.530",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563128,1748769047540,"fUST",-310.924928,0.00017359,2,"2025-06-01T09:10:47.540",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563129,1748769047550,"fUST",-310.924928,0.00017359,2,"2025-06-01T09:10:47.550",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563130,1748769047560,"fUST",-861.2183601,0.00017383,2,"2025-06-01T09:10:47.560",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563131,1748769047570,"fUST",-151.0,0.000174,2,"2025-06-01T09:10:47.570",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563132,1748769047581,"fUST",-217.99419479,0.00017412,2,"2025-06-01T09:10:47.581",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563133,1748769047591,"fUST",-431.34652,0.00017529,2,"2025-06-01T09:10:47.591",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563134,1748769047603,"fUST",-431.34652,0.00017529,2,"2025-06-01T09:10:47.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563135,1748769047613,"fUST",-151.0,0.00017529,2,"2025-06-01T09:10:47.613",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563136,1748769047623,"fUST",-151.0,0.00017529,2,"2025-06-01T09:10:47.623",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563137,1748769047635,"fUST",-342.48662,0.00017529,2,"2025-06-01T09:10:47.635",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563138,1748769047644,"fUST",-342.48662,0.00017529,2,"2025-06-01T09:10:47.644",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563139,1748769047655,"fUST",-1095.355991,0.00017529,2,"2025-06-01T09:10:47.655",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563140,1748769047665,"fUST",-1095.355991,0.00017529,2,"2025-06-01T09:10:47.665",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563141,1748769047675,"fUST",-152.476461,0.00017533,2,"2025-06-01T09:10:47.675",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563142,1748769047685,"fUST",-151.0,0.00017533,2,"2025-06-01T09:10:47.685",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563143,1748769047695,"fUST",-151.0,0.00017533,2,"2025-06-01T09:10:47.695",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563144,1748769047704,"fUST",-151.0,0.00017533,2,"2025-06-01T09:10:47.704",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563145,1748769047713,"fUST",-151.0,0.00017533,2,"2025-06-01T09:10:47.713",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563146,1748769047723,"fUST",-151.0,0.00017533,2,"2025-06-01T09:10:47.723",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563147,1748769047732,"fUST",-151.0,0.00017533,2,"2025-06-01T09:10:47.732",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563148,1748769047741,"fUST",-663.819199,0.00017533,2,"2025-06-01T09:10:47.741",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563149,1748769047751,"fUST",-663.819199,0.00017533,2,"2025-06-01T09:10:47.751",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563150,1748769047760,"fUST",-151.0,0.00017533,2,"2025-06-01T09:10:47.760",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563151,1748769047770,"fUST",-151.0,0.00017533,2,"2025-06-01T09:10:47.770",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563152,1748769047779,"fUST",-151.0,0.00017533,2,"2025-06-01T09:10:47.779",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563153,1748769047789,"fUST",-173.548596,0.00017533,2,"2025-06-01T09:10:47.789",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563154,1748769047800,"fUST",-173.548596,0.00017533,2,"2025-06-01T09:10:47.800",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563155,1748769047810,"fUST",-153.106816,0.00017533,2,"2025-06-01T09:10:47.810",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563156,1748769047820,"fUST",-373.802157,0.00017533,2,"2025-06-01T09:10:47.820",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563157,1748769047830,"fUST",-373.802157,0.00017533,2,"2025-06-01T09:10:47.830",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563158,1748769047840,"fUST",-486.247321,0.00017533,2,"2025-06-01T09:10:47.840",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563159,1748769047850,"fUST",-486.247321,0.00017533,2,"2025-06-01T09:10:47.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563160,1748769047860,"fUST",-181.581526,0.00017533,2,"2025-06-01T09:10:47.860",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563161,1748769047870,"fUST",-181.581526,0.00017533,2,"2025-06-01T09:10:47.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563162,1748769047881,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:47.881",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563163,1748769047891,"fUST",-333.579359,0.00017534,2,"2025-06-01T09:10:47.891",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563164,1748769047901,"fUST",-333.579359,0.00017534,2,"2025-06-01T09:10:47.901",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563165,1748769047910,"fUST",-248.354092,0.00017534,2,"2025-06-01T09:10:47.910",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563166,1748769047920,"fUST",-248.354092,0.00017534,2,"2025-06-01T09:10:47.920",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563167,1748769047930,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:47.930",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563168,1748769047940,"fUST",-169.111676,0.00017534,2,"2025-06-01T09:10:47.940",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563169,1748769047950,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:47.950",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563170,1748769047960,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:47.960",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563171,1748769047970,"fUST",-152.866879,0.00017534,2,"2025-06-01T09:10:47.970",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563172,1748769047979,"fUST",-153.731127,0.00017534,2,"2025-06-01T09:10:47.979",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563173,1748769047989,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:47.989",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563174,1748769047999,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:47.999",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563175,1748769048008,"fUST",-163.207856,0.00017534,2,"2025-06-01T09:10:48.008",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563176,1748769048018,"fUST",-163.207856,0.00017534,2,"2025-06-01T09:10:48.018",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563177,1748769048027,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.027",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563178,1748769048037,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.037",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563179,1748769048047,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.047",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563180,1748769048057,"fUST",-173.65,0.00017534,2,"2025-06-01T09:10:48.057",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563181,1748769048068,"fUST",-173.65,0.00017534,2,"2025-06-01T09:10:48.068",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563182,1748769048078,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.078",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563183,1748769048088,"fUST",-152.62958,0.00017534,2,"2025-06-01T09:10:48.088",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563184,1748769048207,"fUST",-679.941622,0.00017534,2,"2025-06-01T09:10:48.207",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563185,1748769048218,"fUST",-679.941622,0.00017534,2,"2025-06-01T09:10:48.218",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563186,1748769048228,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.228",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563187,1748769048238,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.238",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563188,1748769048247,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.247",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563189,1748769048258,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.258",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563190,1748769048267,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.267",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563191,1748769048277,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.277",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563192,1748769048287,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.287",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563193,1748769048297,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.297",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563194,1748769048307,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.307",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563195,1748769048317,"fUST",-457.71069959,0.00017534,2,"2025-06-01T09:10:48.317",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563196,1748769048327,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.327",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563197,1748769048337,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.337",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563198,1748769048348,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.348",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563199,1748769048360,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.360",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563200,1748769048369,"fUST",-374.86017207,0.00017534,2,"2025-06-01T09:10:48.369",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563201,1748769048380,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.380",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563202,1748769048391,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.391",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563203,1748769048400,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.400",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563204,1748769048410,"fUST",-1907.895256,0.00017534,2,"2025-06-01T09:10:48.410",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563205,1748769048420,"fUST",-1907.895256,0.00017534,2,"2025-06-01T09:10:48.420",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563206,1748769048430,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.430",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563207,1748769048440,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.440",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563208,1748769048451,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.451",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563209,1748769048460,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.460",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563210,1748769048470,"fUST",-1699.4,0.00017534,2,"2025-06-01T09:10:48.470",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563211,1748769048480,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.480",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563212,1748769048489,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.489",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563213,1748769048499,"fUST",-922.85,0.00017534,2,"2025-06-01T09:10:48.499",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563214,1748769048509,"fUST",-509.40951247,0.00017534,2,"2025-06-01T09:10:48.509",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563215,1748769048519,"fUST",-935.56,0.00017534,2,"2025-06-01T09:10:48.519",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563216,1748769048529,"fUST",-600.92,0.00017534,2,"2025-06-01T09:10:48.529",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563217,1748769048538,"fUST",-631.37,0.00017534,2,"2025-06-01T09:10:48.538",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563218,1748769048548,"fUST",-1306.16,0.00017534,2,"2025-06-01T09:10:48.548",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563219,1748769048558,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.558",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563220,1748769048568,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.568",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563221,1748769048578,"fUST",-152.021711,0.00017534,2,"2025-06-01T09:10:48.578",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563222,1748769048588,"fUST",-446.83,0.00017534,2,"2025-06-01T09:10:48.588",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563223,1748769048598,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.598",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563224,1748769048608,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.608",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563225,1748769048618,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.618",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563226,1748769048628,"fUST",-456.88,0.00017534,2,"2025-06-01T09:10:48.628",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563227,1748769048638,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:48.638",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563228,1748769048648,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.648",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563229,1748769048658,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.658",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563230,1748769048668,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.668",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563231,1748769048678,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.678",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563232,1748769048688,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.688",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563233,1748769048697,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.697",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563234,1748769048707,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.707",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563235,1748769048717,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.717",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563236,1748769048726,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.726",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563237,1748769048736,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.736",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563238,1748769048746,"fUST",-652.58,0.00017534,2,"2025-06-01T09:10:48.746",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563239,1748769048756,"fUST",-595.66,0.00017534,2,"2025-06-01T09:10:48.756",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563240,1748769048766,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.766",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563241,1748769048776,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.776",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563242,1748769048787,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.787",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563243,1748769048797,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.797",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563244,1748769048807,"fUST",-284.286632,0.00017534,2,"2025-06-01T09:10:48.807",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563245,1748769048817,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.817",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563246,1748769048826,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.826",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563247,1748769048836,"fUST",-845.02,0.00017534,2,"2025-06-01T09:10:48.836",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563248,1748769048846,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.846",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563249,1748769048856,"fUST",-1391.63,0.00017534,2,"2025-06-01T09:10:48.856",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563250,1748769048866,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.866",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563251,1748769048876,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.876",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563252,1748769048886,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.886",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563253,1748769048896,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.896",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563254,1748769048906,"fUST",-628.18,0.00017534,2,"2025-06-01T09:10:48.906",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563255,1748769048916,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.916",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563256,1748769048925,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563257,1748769048935,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.935",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563258,1748769048945,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.945",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563259,1748769048954,"fUST",-238.65737344,0.00017534,2,"2025-06-01T09:10:48.954",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563260,1748769048964,"fUST",-563.15,0.00017534,2,"2025-06-01T09:10:48.964",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563261,1748769048974,"fUST",-14718.35,0.00017534,2,"2025-06-01T09:10:48.974",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563262,1748769048984,"fUST",-1825.69,0.00017534,2,"2025-06-01T09:10:48.984",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563263,1748769048993,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:48.993",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563264,1748769049003,"fUST",-906.35,0.00017534,2,"2025-06-01T09:10:49.003",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563265,1748769049012,"fUST",-151.0,0.00017534,2,"2025-06-01T09:10:49.012",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563266,1748769049022,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:49.022",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563267,1748769049031,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:49.031",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563268,1748769049041,"fUST",-717.3,0.00017534,2,"2025-06-01T09:10:49.041",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563269,1748769049051,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:49.051",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563270,1748769049060,"fUST",-430.0,0.00017534,2,"2025-06-01T09:10:49.060",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563271,1748769049070,"fUST",-1302.17252584,0.00017571,2,"2025-06-01T09:10:49.070",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563272,1748769049079,"fUST",-151.0,0.00017624,2,"2025-06-01T09:10:49.079",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563273,1748769049089,"fUST",-221.750374,0.00017624,2,"2025-06-01T09:10:49.089",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563274,1748769049098,"fUST",-151.512162,0.00017624,2,"2025-06-01T09:10:49.098",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563275,1748769049108,"fUST",-241.708618,0.00017624,2,"2025-06-01T09:10:49.108",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563276,1748769049118,"fUST",-241.708618,0.00017624,2,"2025-06-01T09:10:49.118",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563277,1748769049128,"fUST",-1535.26881,0.00017624,2,"2025-06-01T09:10:49.128",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563278,1748769049140,"fUST",-1535.26881,0.00017624,2,"2025-06-01T09:10:49.140",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563279,1748769049149,"fUST",-449.951041,0.00017624,2,"2025-06-01T09:10:49.149",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563280,1748769049159,"fUST",-449.951041,0.00017624,2,"2025-06-01T09:10:49.159",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563281,1748769049169,"fUST",-449.951041,0.00017624,2,"2025-06-01T09:10:49.169",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563282,1748769049178,"fUST",-449.951041,0.00017624,2,"2025-06-01T09:10:49.178",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563283,1748769049188,"fUST",-861.2183601,0.00017624,2,"2025-06-01T09:10:49.188",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563284,1748769049198,"fUST",-151.0,0.00017632,2,"2025-06-01T09:10:49.198",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563285,1748769049207,"fUST",-151.0,0.00017632,2,"2025-06-01T09:10:49.207",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563286,1748769049217,"fUST",-1000.0,0.00017635,2,"2025-06-01T09:10:49.217",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563287,1748769049228,"fUST",-151.0,0.00017727,2,"2025-06-01T09:10:49.228",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563288,1748769049238,"fUST",-151.0,0.00017727,2,"2025-06-01T09:10:49.238",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563289,1748769049247,"fUST",-151.0,0.00017727,2,"2025-06-01T09:10:49.247",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563290,1748769049256,"fUST",-173.548596,0.00017727,2,"2025-06-01T09:10:49.256",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563291,1748769049266,"fUST",-173.548596,0.00017727,2,"2025-06-01T09:10:49.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563292,1748769049275,"fUST",-373.802157,0.00017727,2,"2025-06-01T09:10:49.275",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563293,1748769049285,"fUST",-373.802157,0.00017727,2,"2025-06-01T09:10:49.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563294,1748769049295,"fUST",-431.34652,0.00017727,2,"2025-06-01T09:10:49.295",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563295,1748769049305,"fUST",-431.34652,0.00017727,2,"2025-06-01T09:10:49.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563296,1748769049314,"fUST",-151.0,0.00017727,2,"2025-06-01T09:10:49.314",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563297,1748769049325,"fUST",-151.0,0.00017727,2,"2025-06-01T09:10:49.325",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563298,1748769049334,"fUST",-486.247321,0.00017727,2,"2025-06-01T09:10:49.334",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563299,1748769049343,"fUST",-486.247321,0.00017727,2,"2025-06-01T09:10:49.343",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563300,1748769049356,"fUST",-342.48662,0.00017727,2,"2025-06-01T09:10:49.356",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563301,1748769049366,"fUST",-342.48662,0.00017727,2,"2025-06-01T09:10:49.366",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563302,1748769049377,"fUST",-181.581526,0.00017727,2,"2025-06-01T09:10:49.377",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563303,1748769049391,"fUST",-181.581526,0.00017727,2,"2025-06-01T09:10:49.391",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563304,1748769049401,"fUST",-1095.355991,0.00017727,2,"2025-06-01T09:10:49.401",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563305,1748769049411,"fUST",-1095.355991,0.00017727,2,"2025-06-01T09:10:49.411",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563306,1748769049421,"fUST",-215.0738,0.00017797,2,"2025-06-01T09:10:49.421",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563307,1748769049432,"fUST",-2323.88,0.00017798,3,"2025-06-01T09:10:49.432",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563308,1748769049442,"fUST",-1161.94,0.00017798,3,"2025-06-01T09:10:49.442",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563309,1748769049451,"fUST",-580.96,0.00017798,3,"2025-06-01T09:10:49.451",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563310,1748769049461,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.461",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563311,1748769049471,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.471",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563312,1748769049482,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.482",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563313,1748769049491,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.491",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563314,1748769049501,"fUST",-163.207856,0.00017798,2,"2025-06-01T09:10:49.501",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563315,1748769049511,"fUST",-163.207856,0.00017798,2,"2025-06-01T09:10:49.511",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563316,1748769049521,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.521",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563317,1748769049531,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.531",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563318,1748769049542,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.542",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563319,1748769049552,"fUST",-219.664757,0.00017798,2,"2025-06-01T09:10:49.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563320,1748769049562,"fUST",-663.819199,0.00017798,2,"2025-06-01T09:10:49.562",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563321,1748769049571,"fUST",-663.819199,0.00017798,2,"2025-06-01T09:10:49.571",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563322,1748769049582,"fUST",-258.892066,0.00017798,2,"2025-06-01T09:10:49.582",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563323,1748769049593,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.593",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563324,1748769049603,"fUST",-230.374296,0.00017798,2,"2025-06-01T09:10:49.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563325,1748769049613,"fUST",-230.374296,0.00017798,2,"2025-06-01T09:10:49.613",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563326,1748769049623,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.623",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563327,1748769049634,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.634",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563328,1748769049644,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.644",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563329,1748769049654,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.654",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563330,1748769049664,"fUST",-151.0,0.00017798,2,"2025-06-01T09:10:49.664",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563331,1748769049674,"fUST",-153.04198,0.00017798,2,"2025-06-01T09:10:49.674",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563332,1748769049684,"fUST",-153.04198,0.00017798,2,"2025-06-01T09:10:49.684",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563333,1748769049694,"fUST",-754.857297,0.00017798,2,"2025-06-01T09:10:49.694",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563334,1748769049704,"fUST",-754.857297,0.00017798,2,"2025-06-01T09:10:49.704",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563335,1748769049714,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:49.714",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563336,1748769049723,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:49.723",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563337,1748769049733,"fUST",-160.72977,0.00017807,2,"2025-06-01T09:10:49.733",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563338,1748769049743,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:49.743",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563339,1748769049752,"fUST",-173.548596,0.00017807,2,"2025-06-01T09:10:49.752",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563340,1748769049762,"fUST",-173.548596,0.00017807,2,"2025-06-01T09:10:49.762",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563341,1748769049772,"fUST",-373.802157,0.00017807,2,"2025-06-01T09:10:49.772",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563342,1748769049781,"fUST",-373.802157,0.00017807,2,"2025-06-01T09:10:49.781",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563343,1748769049791,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:49.791",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563344,1748769049801,"fUST",-431.34652,0.00017807,2,"2025-06-01T09:10:49.801",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563345,1748769049811,"fUST",-431.34652,0.00017807,2,"2025-06-01T09:10:49.811",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563346,1748769049821,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:49.821",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563347,1748769049831,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:49.831",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563348,1748769049840,"fUST",-486.247321,0.00017807,2,"2025-06-01T09:10:49.840",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563349,1748769049850,"fUST",-486.247321,0.00017807,2,"2025-06-01T09:10:49.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563350,1748769049860,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:49.860",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563351,1748769049870,"fUST",-189.3738,0.00017807,2,"2025-06-01T09:10:49.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563352,1748769049879,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:49.879",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563353,1748769049889,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:49.889",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563354,1748769049900,"fUST",-153.04198,0.00017807,2,"2025-06-01T09:10:49.900",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563355,1748769049910,"fUST",-153.04198,0.00017807,2,"2025-06-01T09:10:49.910",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563356,1748769049919,"fUST",-342.48662,0.00017807,2,"2025-06-01T09:10:49.919",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563357,1748769049929,"fUST",-342.48662,0.00017807,2,"2025-06-01T09:10:49.929",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563358,1748769049938,"fUST",-181.581526,0.00017807,2,"2025-06-01T09:10:49.938",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563359,1748769049951,"fUST",-181.581526,0.00017807,2,"2025-06-01T09:10:49.951",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563360,1748769049960,"fUST",-754.857297,0.00017807,2,"2025-06-01T09:10:49.960",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563361,1748769049970,"fUST",-754.857297,0.00017807,2,"2025-06-01T09:10:49.970",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563362,1748769049979,"fUST",-1095.355991,0.00017807,2,"2025-06-01T09:10:49.979",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563363,1748769049989,"fUST",-1095.355991,0.00017807,2,"2025-06-01T09:10:49.989",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563364,1748769049999,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:49.999",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563365,1748769050009,"fUST",-218.287721,0.00017807,2,"2025-06-01T09:10:50.009",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563366,1748769050020,"fUST",-151.0,0.00017807,2,"2025-06-01T09:10:50.020",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563367,1748769050029,"fUST",-131.15078197,0.00017807,2,"2025-06-01T09:10:50.029",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563368,1748769050175,"fUST",-87.13693903,0.00017807,2,"2025-06-01T09:10:50.175",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563369,1748769050186,"fUST",-310.924928,0.00017807,2,"2025-06-01T09:10:50.186",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563370,1748769050195,"fUST",-310.924928,0.00017807,2,"2025-06-01T09:10:50.195",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563371,1748769050205,"fUST",-212.80060342,0.00017807,3,"2025-06-01T09:10:50.205",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563372,1748769050214,"fUST",-3370.32291854,0.00017807,3,"2025-06-01T09:10:50.214",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563373,1748769050529,"fUST",-338.14572276,0.00016438,2,"2025-06-01T09:10:50.529",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563374,1748769050683,"fUST",-400.0,0.00016438,2,"2025-06-01T09:10:50.683",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563375,1748769050694,"fUST",-430.0,0.00016438,2,"2025-06-01T09:10:50.694",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563376,1748769050703,"fUST",-9296.55533397,0.00017807,3,"2025-06-01T09:10:50.703",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563377,1748769050713,"fUST",-842.5625,0.00017808,3,"2025-06-01T09:10:50.713",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563378,1748769050723,"fUST",-151.0,0.00017808,2,"2025-06-01T09:10:50.723",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563379,1748769050733,"fUST",-333.579359,0.00017808,2,"2025-06-01T09:10:50.733",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563380,1748769050743,"fUST",-333.579359,0.00017808,2,"2025-06-01T09:10:50.743",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563381,1748769050753,"fUST",-248.354092,0.00017808,2,"2025-06-01T09:10:50.753",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563382,1748769050763,"fUST",-248.354092,0.00017808,2,"2025-06-01T09:10:50.763",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563383,1748769050772,"fUST",-151.0,0.00017808,2,"2025-06-01T09:10:50.772",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563384,1748769050782,"fUST",-151.0,0.00017808,2,"2025-06-01T09:10:50.782",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563385,1748769050791,"fUST",-151.0,0.00017808,2,"2025-06-01T09:10:50.791",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563386,1748769050801,"fUST",-151.0,0.00017808,2,"2025-06-01T09:10:50.801",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563387,1748769050811,"fUST",-151.0,0.00017808,2,"2025-06-01T09:10:50.811",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563388,1748769050821,"fUST",-151.0,0.00017808,2,"2025-06-01T09:10:50.821",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563389,1748769050831,"fUST",-173.65,0.00017808,2,"2025-06-01T09:10:50.831",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563390,1748769050841,"fUST",-173.65,0.00017808,2,"2025-06-01T09:10:50.841",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563391,1748769050851,"fUST",-151.0,0.00017808,2,"2025-06-01T09:10:50.851",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563392,1748769050861,"fUST",-679.941622,0.00017808,2,"2025-06-01T09:10:50.861",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563393,1748769050870,"fUST",-679.941622,0.00017808,2,"2025-06-01T09:10:50.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563394,1748769050880,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:50.880",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563395,1748769050892,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:50.892",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563396,1748769050903,"fUST",-531.94472282,0.00017808,2,"2025-06-01T09:10:50.903",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563397,1748769050913,"fUST",-372.95749568,0.00017808,2,"2025-06-01T09:10:50.913",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563398,1748769050925,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:50.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563399,1748769050935,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:50.935",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563400,1748769050945,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:50.945",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563401,1748769050956,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:50.956",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563402,1748769050965,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:50.965",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563403,1748769050975,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:50.975",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563404,1748769050985,"fUST",-168.64,0.00017808,2,"2025-06-01T09:10:50.985",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563405,1748769050995,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:50.995",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563406,1748769051005,"fUST",-1699.4,0.00017808,2,"2025-06-01T09:10:51.005",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563407,1748769051016,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.016",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563408,1748769051026,"fUST",-922.85,0.00017808,2,"2025-06-01T09:10:51.026",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563409,1748769051037,"fUST",-935.56,0.00017808,2,"2025-06-01T09:10:51.037",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563410,1748769051047,"fUST",-600.92,0.00017808,2,"2025-06-01T09:10:51.047",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563411,1748769051057,"fUST",-631.37,0.00017808,2,"2025-06-01T09:10:51.057",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563412,1748769051068,"fUST",-1306.16,0.00017808,2,"2025-06-01T09:10:51.068",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563413,1748769051078,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.078",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563414,1748769051088,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.088",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563415,1748769051098,"fUST",-446.83,0.00017808,2,"2025-06-01T09:10:51.098",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563416,1748769051109,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.109",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563417,1748769051119,"fUST",-456.88,0.00017808,2,"2025-06-01T09:10:51.119",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563418,1748769051130,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.130",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563419,1748769051140,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.140",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563420,1748769051150,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.150",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563421,1748769051160,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.160",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563422,1748769051170,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.170",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563423,1748769051180,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.180",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563424,1748769051190,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.190",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563425,1748769051200,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.200",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563426,1748769051210,"fUST",-257.08318413,0.00017808,2,"2025-06-01T09:10:51.210",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563427,1748769051220,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.220",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563428,1748769051230,"fUST",-652.58,0.00017808,2,"2025-06-01T09:10:51.230",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563429,1748769051241,"fUST",-595.66,0.00017808,2,"2025-06-01T09:10:51.241",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563430,1748769051251,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.251",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563431,1748769051261,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.261",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563432,1748769051271,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.271",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563433,1748769051281,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.281",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563434,1748769051291,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.291",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563435,1748769051302,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.302",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563436,1748769051312,"fUST",-845.02,0.00017808,2,"2025-06-01T09:10:51.312",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563437,1748769051323,"fUST",-1391.63,0.00017808,2,"2025-06-01T09:10:51.323",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563438,1748769051333,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.333",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563439,1748769051344,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.344",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563440,1748769051359,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.359",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563441,1748769051369,"fUST",-628.18,0.00017808,2,"2025-06-01T09:10:51.369",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563442,1748769051379,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.379",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563443,1748769051391,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.391",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563444,1748769051401,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.401",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563445,1748769051412,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.412",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563446,1748769051422,"fUST",-563.15,0.00017808,2,"2025-06-01T09:10:51.422",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563447,1748769051434,"fUST",-14718.35,0.00017808,2,"2025-06-01T09:10:51.434",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563448,1748769051445,"fUST",-1825.69,0.00017808,2,"2025-06-01T09:10:51.445",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563449,1748769051456,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.456",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563450,1748769051467,"fUST",-906.35,0.00017808,2,"2025-06-01T09:10:51.467",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563451,1748769051477,"fUST",-151.0,0.00017808,2,"2025-06-01T09:10:51.477",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563452,1748769051487,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.487",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563453,1748769051497,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.497",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563454,1748769051507,"fUST",-717.3,0.00017808,2,"2025-06-01T09:10:51.507",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563455,1748769051517,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.517",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563456,1748769051527,"fUST",-430.0,0.00017808,2,"2025-06-01T09:10:51.527",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563457,1748769051539,"fUST",-151.0,0.00017812,2,"2025-06-01T09:10:51.539",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563458,1748769051548,"fUST",-151.0,0.00017812,2,"2025-06-01T09:10:51.548",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563459,1748769051559,"fUST",-1907.895256,0.00017812,2,"2025-06-01T09:10:51.559",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563460,1748769051569,"fUST",-1907.895256,0.00017812,2,"2025-06-01T09:10:51.569",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563461,1748769051579,"fUST",-151.0,0.00017812,2,"2025-06-01T09:10:51.579",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563462,1748769051589,"fUST",-151.0,0.00017812,2,"2025-06-01T09:10:51.589",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563463,1748769051600,"fUST",-247.438278,0.00017812,2,"2025-06-01T09:10:51.600",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563464,1748769051610,"fUST",-151.0,0.00017845,2,"2025-06-01T09:10:51.610",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563465,1748769051621,"fUST",-241.708618,0.00017865,2,"2025-06-01T09:10:51.621",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563466,1748769051631,"fUST",-241.708618,0.00017865,2,"2025-06-01T09:10:51.631",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563467,1748769051641,"fUST",-1535.26881,0.00017865,2,"2025-06-01T09:10:51.641",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563468,1748769051652,"fUST",-1535.26881,0.00017865,2,"2025-06-01T09:10:51.652",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563469,1748769051661,"fUST",-861.2183601,0.00017866,2,"2025-06-01T09:10:51.661",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563470,1748769051671,"fUST",-163.207856,0.00017906,2,"2025-06-01T09:10:51.671",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563471,1748769051680,"fUST",-163.207856,0.00017906,2,"2025-06-01T09:10:51.680",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563472,1748769051690,"fUST",-151.0,0.00017906,2,"2025-06-01T09:10:51.690",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563473,1748769051700,"fUST",-2005.68987682,0.00018,2,"2025-06-01T09:10:51.700",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563474,1748769051711,"fUST",-198.33,0.00018,2,"2025-06-01T09:10:51.711",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563475,1748769051721,"fUST",-151.0,0.00018,2,"2025-06-01T09:10:51.721",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563476,1748769051731,"fUST",-241.708618,0.00018,2,"2025-06-01T09:10:51.731",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563477,1748769051747,"fUST",-241.708618,0.00018,2,"2025-06-01T09:10:51.747",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563478,1748769051757,"fUST",-1535.26881,0.00018,2,"2025-06-01T09:10:51.757",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563479,1748769051767,"fUST",-1535.26881,0.00018,2,"2025-06-01T09:10:51.767",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563480,1748769051777,"fUST",-449.951041,0.00018,2,"2025-06-01T09:10:51.777",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563481,1748769051787,"fUST",-449.951041,0.00018,2,"2025-06-01T09:10:51.787",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563482,1748769051797,"fUST",-500.0,0.00018052,2,"2025-06-01T09:10:51.797",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563483,1748769051808,"fUST",-333.579359,0.00018072,2,"2025-06-01T09:10:51.808",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563484,1748769051818,"fUST",-333.579359,0.00018072,2,"2025-06-01T09:10:51.818",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563485,1748769051829,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:51.829",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563486,1748769051840,"fUST",-248.354092,0.00018082,2,"2025-06-01T09:10:51.840",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563487,1748769051850,"fUST",-248.354092,0.00018082,2,"2025-06-01T09:10:51.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563488,1748769051860,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:51.860",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563489,1748769051869,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:51.869",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563490,1748769051879,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:51.879",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563491,1748769051890,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:51.890",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563492,1748769051899,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:51.899",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563493,1748769051910,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:51.910",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563494,1748769051920,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:51.920",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563495,1748769051930,"fUST",-663.819199,0.00018082,2,"2025-06-01T09:10:51.930",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563496,1748769051940,"fUST",-663.819199,0.00018082,2,"2025-06-01T09:10:51.940",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563497,1748769051950,"fUST",-155.280093,0.00018082,2,"2025-06-01T09:10:51.950",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563498,1748769051960,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:51.960",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563499,1748769051970,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:51.970",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563500,1748769051980,"fUST",-173.65,0.00018082,2,"2025-06-01T09:10:51.980",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563501,1748769051991,"fUST",-173.65,0.00018082,2,"2025-06-01T09:10:51.991",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563502,1748769052001,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:52.001",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563503,1748769052011,"fUST",-230.374296,0.00018082,2,"2025-06-01T09:10:52.011",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563504,1748769052021,"fUST",-230.374296,0.00018082,2,"2025-06-01T09:10:52.021",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563505,1748769052030,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:52.030",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563506,1748769052041,"fUST",-205.070843,0.00018082,2,"2025-06-01T09:10:52.041",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563507,1748769052051,"fUST",-679.941622,0.00018082,2,"2025-06-01T09:10:52.051",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563508,1748769052061,"fUST",-679.941622,0.00018082,2,"2025-06-01T09:10:52.061",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563509,1748769052071,"fUST",-173.548596,0.00018082,2,"2025-06-01T09:10:52.071",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563510,1748769052081,"fUST",-173.548596,0.00018082,2,"2025-06-01T09:10:52.081",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563511,1748769052092,"fUST",-373.802157,0.00018082,2,"2025-06-01T09:10:52.092",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563512,1748769052102,"fUST",-373.802157,0.00018082,2,"2025-06-01T09:10:52.102",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563513,1748769052113,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:52.113",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563514,1748769052123,"fUST",-431.34652,0.00018082,2,"2025-06-01T09:10:52.123",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563515,1748769052133,"fUST",-431.34652,0.00018082,2,"2025-06-01T09:10:52.133",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563516,1748769052143,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:52.143",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563517,1748769052152,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:52.152",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563518,1748769052162,"fUST",-655.217,0.00018082,2,"2025-06-01T09:10:52.162",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563519,1748769052172,"fUST",-486.247321,0.00018082,2,"2025-06-01T09:10:52.172",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563520,1748769052181,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.181",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563521,1748769052191,"fUST",-486.247321,0.00018082,2,"2025-06-01T09:10:52.191",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563522,1748769052202,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.202",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563523,1748769052211,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:52.211",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563524,1748769052221,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:52.221",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563525,1748769052231,"fUST",-254.380028,0.00018082,2,"2025-06-01T09:10:52.231",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563526,1748769052241,"fUST",-153.04198,0.00018082,2,"2025-06-01T09:10:52.241",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563527,1748769052251,"fUST",-153.04198,0.00018082,2,"2025-06-01T09:10:52.251",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563528,1748769052261,"fUST",-342.48662,0.00018082,2,"2025-06-01T09:10:52.261",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563529,1748769052271,"fUST",-342.48662,0.00018082,2,"2025-06-01T09:10:52.271",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563530,1748769052281,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.281",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563531,1748769052291,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.291",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563532,1748769052301,"fUST",-181.581526,0.00018082,2,"2025-06-01T09:10:52.301",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563533,1748769052311,"fUST",-181.581526,0.00018082,2,"2025-06-01T09:10:52.311",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563534,1748769052321,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.321",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563535,1748769052330,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.330",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563536,1748769052340,"fUST",-754.857297,0.00018082,2,"2025-06-01T09:10:52.340",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563537,1748769052353,"fUST",-157.98,0.00018082,2,"2025-06-01T09:10:52.353",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563538,1748769052363,"fUST",-754.857297,0.00018082,2,"2025-06-01T09:10:52.363",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563539,1748769052372,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.372",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563540,1748769052382,"fUST",-1095.355991,0.00018082,2,"2025-06-01T09:10:52.382",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563541,1748769052393,"fUST",-1095.355991,0.00018082,2,"2025-06-01T09:10:52.393",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563542,1748769052403,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.403",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563543,1748769052412,"fUST",-1699.4,0.00018082,2,"2025-06-01T09:10:52.412",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563544,1748769052422,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.422",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563545,1748769052432,"fUST",-922.85,0.00018082,2,"2025-06-01T09:10:52.432",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563546,1748769052442,"fUST",-935.56,0.00018082,2,"2025-06-01T09:10:52.442",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563547,1748769052452,"fUST",-600.92,0.00018082,2,"2025-06-01T09:10:52.452",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563548,1748769052462,"fUST",-631.37,0.00018082,2,"2025-06-01T09:10:52.462",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563549,1748769052471,"fUST",-1306.16,0.00018082,2,"2025-06-01T09:10:52.471",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563550,1748769052480,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.480",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563551,1748769052491,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.491",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563552,1748769052500,"fUST",-446.83,0.00018082,2,"2025-06-01T09:10:52.500",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563553,1748769052510,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.510",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563554,1748769052521,"fUST",-456.88,0.00018082,2,"2025-06-01T09:10:52.521",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563555,1748769052532,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.532",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563556,1748769052542,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.542",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563557,1748769052551,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.551",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563558,1748769052561,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.561",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563559,1748769052571,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.571",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563560,1748769052581,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.581",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563561,1748769052590,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.590",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563562,1748769052601,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.601",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563563,1748769052611,"fUST",-652.58,0.00018082,2,"2025-06-01T09:10:52.611",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563564,1748769052621,"fUST",-595.66,0.00018082,2,"2025-06-01T09:10:52.621",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563565,1748769052631,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.631",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563566,1748769052641,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.641",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563567,1748769052650,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.650",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563568,1748769052660,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:52.660",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563569,1748769052671,"fUST",-218.287721,0.00018082,2,"2025-06-01T09:10:52.671",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563570,1748769052682,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:52.682",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563571,1748769052692,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.692",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563572,1748769052702,"fUST",-218.287721,0.00018082,2,"2025-06-01T09:10:52.702",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563573,1748769052712,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.712",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563574,1748769052722,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.722",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563575,1748769052732,"fUST",-845.02,0.00018082,2,"2025-06-01T09:10:52.732",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563576,1748769052742,"fUST",-1391.63,0.00018082,2,"2025-06-01T09:10:52.742",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563577,1748769052753,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.753",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563578,1748769052763,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.763",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563579,1748769052773,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.773",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563580,1748769052782,"fUST",-628.18,0.00018082,2,"2025-06-01T09:10:52.782",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563581,1748769052792,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.792",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563582,1748769052802,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.802",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563583,1748769052811,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.811",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563584,1748769052822,"fUST",-310.924928,0.00018082,2,"2025-06-01T09:10:52.822",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563585,1748769052831,"fUST",-310.924928,0.00018082,2,"2025-06-01T09:10:52.831",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563586,1748769052841,"fUST",-446.26953809,0.00018082,2,"2025-06-01T09:10:52.841",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563587,1748769052851,"fUST",-563.15,0.00018082,2,"2025-06-01T09:10:52.851",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563588,1748769052861,"fUST",-14718.35,0.00018082,2,"2025-06-01T09:10:52.861",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563589,1748769052872,"fUST",-1825.69,0.00018082,2,"2025-06-01T09:10:52.872",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563590,1748769052881,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.881",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563591,1748769052891,"fUST",-906.35,0.00018082,2,"2025-06-01T09:10:52.891",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563592,1748769052900,"fUST",-151.0,0.00018082,2,"2025-06-01T09:10:52.900",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563593,1748769052910,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.910",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563594,1748769052919,"fUST",-717.3,0.00018082,2,"2025-06-01T09:10:52.919",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563595,1748769052929,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.929",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563596,1748769052938,"fUST",-430.0,0.00018082,2,"2025-06-01T09:10:52.938",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563597,1748769052948,"fUST",-861.2183601,0.00018107,2,"2025-06-01T09:10:52.948",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563598,1748769052957,"fUST",-844.91,0.0001811,2,"2025-06-01T09:10:52.957",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563599,1748769052967,"fUST",-151.0,0.0001818,2,"2025-06-01T09:10:52.967",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563600,1748769052977,"fUST",-1500.0,0.00018183,2,"2025-06-01T09:10:52.977",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563601,1748769052987,"fUST",-1302.17252584,0.00018188,2,"2025-06-01T09:10:52.987",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563602,1748769052997,"fUST",-151.0,0.00018348,2,"2025-06-01T09:10:52.997",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563603,1748769053100,"fUST",-861.2183601,0.00018348,2,"2025-06-01T09:10:53.100",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563604,1748769053132,"fUST",-333.579359,0.00018356,2,"2025-06-01T09:10:53.132",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563605,1748769053146,"fUST",-333.579359,0.00018356,2,"2025-06-01T09:10:53.146",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563606,1748769053157,"fUST",-151.0,0.00018356,2,"2025-06-01T09:10:53.157",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563607,1748769053168,"fUST",-151.0,0.00018356,2,"2025-06-01T09:10:53.168",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563608,1748769053178,"fUST",-151.0,0.00018356,2,"2025-06-01T09:10:53.178",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563609,1748769053189,"fUST",-151.0,0.00018356,2,"2025-06-01T09:10:53.189",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563610,1748769053199,"fUST",-163.207856,0.00018356,2,"2025-06-01T09:10:53.199",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563611,1748769053209,"fUST",-163.207856,0.00018356,2,"2025-06-01T09:10:53.209",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563612,1748769053219,"fUST",-151.0,0.00018356,2,"2025-06-01T09:10:53.219",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563613,1748769053230,"fUST",-151.0,0.00018356,2,"2025-06-01T09:10:53.230",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563614,1748769053240,"fUST",-230.374296,0.00018356,2,"2025-06-01T09:10:53.240",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563615,1748769053250,"fUST",-230.374296,0.00018356,2,"2025-06-01T09:10:53.250",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563616,1748769053261,"fUST",-151.0,0.00018356,2,"2025-06-01T09:10:53.261",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563617,1748769053271,"fUST",-173.548596,0.00018356,2,"2025-06-01T09:10:53.271",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563618,1748769053282,"fUST",-173.548596,0.00018356,2,"2025-06-01T09:10:53.282",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563619,1748769053292,"fUST",-373.802157,0.00018356,2,"2025-06-01T09:10:53.292",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563620,1748769053305,"fUST",-373.802157,0.00018356,2,"2025-06-01T09:10:53.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563621,1748769053316,"fUST",-486.247321,0.00018356,2,"2025-06-01T09:10:53.316",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563622,1748769053325,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.325",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563623,1748769053334,"fUST",-486.247321,0.00018356,2,"2025-06-01T09:10:53.334",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563624,1748769053343,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.343",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563625,1748769053357,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.357",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563626,1748769053367,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.367",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563627,1748769053377,"fUST",-241.708618,0.00018356,2,"2025-06-01T09:10:53.377",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563628,1748769053388,"fUST",-181.581526,0.00018356,2,"2025-06-01T09:10:53.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563629,1748769053399,"fUST",-241.708618,0.00018356,2,"2025-06-01T09:10:53.399",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563630,1748769053409,"fUST",-181.581526,0.00018356,2,"2025-06-01T09:10:53.409",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563631,1748769053419,"fUST",-1535.26881,0.00018356,2,"2025-06-01T09:10:53.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563632,1748769053429,"fUST",-448.76827934,0.00018356,2,"2025-06-01T09:10:53.429",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563633,1748769053439,"fUST",-1535.26881,0.00018356,2,"2025-06-01T09:10:53.439",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563634,1748769053448,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.448",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563635,1748769053458,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.458",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563636,1748769053466,"fUST",-449.951041,0.00018356,2,"2025-06-01T09:10:53.466",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563637,1748769053475,"fUST",-449.951041,0.00018356,2,"2025-06-01T09:10:53.475",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563638,1748769053484,"fUST",-152.97156,0.00018356,2,"2025-06-01T09:10:53.484",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563639,1748769053494,"fUST",-151.0,0.00018356,2,"2025-06-01T09:10:53.494",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563640,1748769053503,"fUST",-1907.895256,0.00018356,2,"2025-06-01T09:10:53.503",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563641,1748769053513,"fUST",-1907.895256,0.00018356,2,"2025-06-01T09:10:53.513",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563642,1748769053523,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.523",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563643,1748769053533,"fUST",-1699.4,0.00018356,2,"2025-06-01T09:10:53.533",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563644,1748769053542,"fUST",-552.31,0.00018356,2,"2025-06-01T09:10:53.542",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563645,1748769053552,"fUST",-922.85,0.00018356,2,"2025-06-01T09:10:53.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563646,1748769053562,"fUST",-935.56,0.00018356,2,"2025-06-01T09:10:53.562",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563647,1748769053571,"fUST",-600.92,0.00018356,2,"2025-06-01T09:10:53.571",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563648,1748769053581,"fUST",-631.37,0.00018356,2,"2025-06-01T09:10:53.581",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563649,1748769053591,"fUST",-1306.16,0.00018356,2,"2025-06-01T09:10:53.591",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563650,1748769053601,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.601",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563651,1748769053610,"fUST",-446.83,0.00018356,2,"2025-06-01T09:10:53.610",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563652,1748769053620,"fUST",-151.0,0.00018356,2,"2025-06-01T09:10:53.620",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563653,1748769053630,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.630",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563654,1748769053640,"fUST",-151.0,0.00018356,2,"2025-06-01T09:10:53.640",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563655,1748769053649,"fUST",-456.88,0.00018356,2,"2025-06-01T09:10:53.649",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563656,1748769053658,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.658",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563657,1748769053668,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.668",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563658,1748769053678,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.678",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563659,1748769053687,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.687",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563660,1748769053696,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.696",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563661,1748769053706,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.706",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563662,1748769053716,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.716",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563663,1748769053726,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.726",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563664,1748769053736,"fUST",-652.58,0.00018356,2,"2025-06-01T09:10:53.736",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563665,1748769053746,"fUST",-595.66,0.00018356,2,"2025-06-01T09:10:53.746",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563666,1748769053756,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.756",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563667,1748769053766,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.766",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563668,1748769053776,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.776",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563669,1748769053786,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.786",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563670,1748769053796,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.796",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563671,1748769053806,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.806",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563672,1748769053816,"fUST",-845.02,0.00018356,2,"2025-06-01T09:10:53.816",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563673,1748769053826,"fUST",-1391.63,0.00018356,2,"2025-06-01T09:10:53.826",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563674,1748769053836,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.836",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563675,1748769053846,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.846",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563676,1748769053856,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.856",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563677,1748769053866,"fUST",-628.18,0.00018356,2,"2025-06-01T09:10:53.866",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563678,1748769053875,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.875",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563679,1748769053885,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.885",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563680,1748769053895,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.895",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563681,1748769053905,"fUST",-563.15,0.00018356,2,"2025-06-01T09:10:53.905",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563682,1748769053915,"fUST",-14718.35,0.00018356,2,"2025-06-01T09:10:53.915",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563683,1748769053925,"fUST",-1825.69,0.00018356,2,"2025-06-01T09:10:53.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563684,1748769053935,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.935",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563685,1748769053944,"fUST",-906.35,0.00018356,2,"2025-06-01T09:10:53.944",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563686,1748769053954,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.954",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563687,1748769053964,"fUST",-717.3,0.00018356,2,"2025-06-01T09:10:53.964",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563688,1748769053974,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.974",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563689,1748769053984,"fUST",-430.0,0.00018356,2,"2025-06-01T09:10:53.984",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563690,1748769053994,"fUST",-587.0,0.00018434,2,"2025-06-01T09:10:53.994",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563691,1748769054004,"fUST",-217.99419479,0.00018485,2,"2025-06-01T09:10:54.004",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563692,1748769054013,"fUST",-151.0,0.000185,2,"2025-06-01T09:10:54.013",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563693,1748769054023,"fUST",-861.2183601,0.0001859,2,"2025-06-01T09:10:54.023",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563694,1748769054033,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.033",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563695,1748769054044,"fUST",-333.579359,0.0001863,2,"2025-06-01T09:10:54.044",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563696,1748769054054,"fUST",-333.579359,0.0001863,2,"2025-06-01T09:10:54.054",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563697,1748769054063,"fUST",-248.354092,0.0001863,2,"2025-06-01T09:10:54.063",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563698,1748769054073,"fUST",-248.354092,0.0001863,2,"2025-06-01T09:10:54.073",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563699,1748769054083,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.083",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563700,1748769054092,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.092",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563701,1748769054102,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.102",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563702,1748769054116,"fUST",-163.207856,0.0001863,2,"2025-06-01T09:10:54.116",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563703,1748769054126,"fUST",-163.207856,0.0001863,2,"2025-06-01T09:10:54.126",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563704,1748769054136,"fUST",-152.601221,0.0001863,2,"2025-06-01T09:10:54.136",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563705,1748769054145,"fUST",-151.669481,0.0001863,2,"2025-06-01T09:10:54.145",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563706,1748769054155,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.155",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563707,1748769054165,"fUST",-663.819199,0.0001863,2,"2025-06-01T09:10:54.165",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563708,1748769054175,"fUST",-663.819199,0.0001863,2,"2025-06-01T09:10:54.175",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563709,1748769054184,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.184",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563710,1748769054194,"fUST",-239.597673,0.0001863,2,"2025-06-01T09:10:54.194",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563711,1748769054204,"fUST",-173.65,0.0001863,2,"2025-06-01T09:10:54.204",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563712,1748769054214,"fUST",-173.65,0.0001863,2,"2025-06-01T09:10:54.214",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563713,1748769054223,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.223",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563714,1748769054233,"fUST",-230.374296,0.0001863,2,"2025-06-01T09:10:54.233",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563715,1748769054242,"fUST",-230.374296,0.0001863,2,"2025-06-01T09:10:54.242",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563716,1748769054252,"fUST",-679.941622,0.0001863,2,"2025-06-01T09:10:54.252",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563717,1748769054261,"fUST",-679.941622,0.0001863,2,"2025-06-01T09:10:54.261",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563718,1748769054271,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.271",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563719,1748769054280,"fUST",-431.34652,0.0001863,2,"2025-06-01T09:10:54.280",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563720,1748769054290,"fUST",-431.34652,0.0001863,2,"2025-06-01T09:10:54.290",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563721,1748769054301,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.301",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563722,1748769054313,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.313",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563723,1748769054324,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:54.324",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563724,1748769054333,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:54.333",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563725,1748769054343,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.343",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563726,1748769054356,"fUST",-151.0,0.0001863,2,"2025-06-01T09:10:54.356",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563727,1748769054365,"fUST",-153.04198,0.0001863,2,"2025-06-01T09:10:54.365",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563728,1748769054375,"fUST",-153.04198,0.0001863,2,"2025-06-01T09:10:54.375",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563729,1748769054384,"fUST",-342.48662,0.0001863,2,"2025-06-01T09:10:54.384",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563730,1748769054394,"fUST",-342.48662,0.0001863,2,"2025-06-01T09:10:54.394",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563731,1748769054404,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:54.404",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563732,1748769054416,"fUST",-368.99529403,0.0001863,2,"2025-06-01T09:10:54.416",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563733,1748769054427,"fUST",-386.43,0.0001863,2,"2025-06-01T09:10:54.427",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563734,1748769054436,"fUST",-754.857297,0.0001863,2,"2025-06-01T09:10:54.436",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563735,1748769054446,"fUST",-754.857297,0.0001863,2,"2025-06-01T09:10:54.446",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563736,1748769054455,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:54.455",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563737,1748769054465,"fUST",-1095.355991,0.0001863,2,"2025-06-01T09:10:54.465",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563738,1748769054475,"fUST",-1095.355991,0.0001863,2,"2025-06-01T09:10:54.475",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563739,1748769054485,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:54.485",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563740,1748769054496,"fUST",-1699.4,0.0001863,2,"2025-06-01T09:10:54.496",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563741,1748769054506,"fUST",-922.85,0.0001863,2,"2025-06-01T09:10:54.506",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563742,1748769054517,"fUST",-935.56,0.0001863,2,"2025-06-01T09:10:54.517",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563743,1748769054526,"fUST",-600.92,0.0001863,2,"2025-06-01T09:10:54.526",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563744,1748769054537,"fUST",-631.37,0.0001863,2,"2025-06-01T09:10:54.537",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563745,1748769054546,"fUST",-209.42029863,0.0001863,2,"2025-06-01T09:10:54.546",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563746,1748769054566,"fUST",-767.04977121,0.0001863,2,"2025-06-01T09:10:54.566",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563747,1748769054917,"fUST",-151.0,0.0001726,2,"2025-06-01T09:10:54.917",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563748,1748769054927,"fUST",-329.68993016,0.0001863,2,"2025-06-01T09:10:54.927",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563749,1748769054937,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:54.937",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563750,1748769054947,"fUST",-446.83,0.0001863,2,"2025-06-01T09:10:54.947",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563751,1748769054957,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:54.957",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563752,1748769054968,"fUST",-456.88,0.0001863,2,"2025-06-01T09:10:54.968",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563753,1748769054978,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:54.978",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563754,1748769054987,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:54.987",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563755,1748769054997,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:54.997",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563756,1748769055007,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:55.007",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563757,1748769055019,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:55.019",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563758,1748769055029,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:55.029",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563759,1748769055040,"fUST",-198.32501737,0.0001863,2,"2025-06-01T09:10:55.040",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563760,1748769055055,"fUST",-231.67498263,0.0001863,2,"2025-06-01T09:10:55.055",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563761,1748769055065,"fUST",-430.0,0.0001863,2,"2025-06-01T09:10:55.065",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563762,1748769055075,"fUST",-652.58,0.0001863,2,"2025-06-01T09:10:55.075",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563763,1748769055084,"fUST",-341.67721483,0.0001863,2,"2025-06-01T09:10:55.084",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563766,1748769207371,"fUST",712.082806,0.00013699,2,"2025-06-01T09:13:27.371",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563768,1748769658837,"fUST",10000.0,0.00014111,2,"2025-06-01T09:20:58.837",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563769,1748769667043,"fUST",10000.0,0.00014111,2,"2025-06-01T09:21:07.043",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563770,1748769678921,"fUST",10000.0,0.00014111,2,"2025-06-01T09:21:18.921",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563771,1748769685034,"fUST",10000.0,0.00014111,2,"2025-06-01T09:21:25.034",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563772,1748769691817,"fUST",10000.0,0.00014111,2,"2025-06-01T09:21:31.817",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563773,1748769698868,"fUST",10000.0,0.00014111,2,"2025-06-01T09:21:38.868",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563774,1748769704546,"fUST",10000.0,0.00014111,2,"2025-06-01T09:21:44.546",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563775,1748769712722,"fUST",10000.0,0.00014111,2,"2025-06-01T09:21:52.722",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563776,1748769718088,"fUST",10000.0,0.00014111,2,"2025-06-01T09:21:58.088",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563777,1748769718742,"fUST",-412.89063936,0.00014396,2,"2025-06-01T09:21:58.742",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563778,1748769723669,"fUST",10000.0,0.00014111,2,"2025-06-01T09:22:03.669",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563779,1748769730051,"fUST",10000.0,0.00014111,2,"2025-06-01T09:22:10.051",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563781,1748769738814,"fUST",10000.0,0.00014111,2,"2025-06-01T09:22:18.814",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563782,1748769746607,"fUST",10000.0,0.00014111,2,"2025-06-01T09:22:26.607",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563783,1748769774884,"fUST",8276.0,0.00014111,2,"2025-06-01T09:22:54.884",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563784,1748769804573,"fUST",-236.28749876,0.00014252,2,"2025-06-01T09:23:24.573",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563785,1748769807862,"fUST",-188.11901069,0.00014252,2,"2025-06-01T09:23:27.862",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563786,1748769809998,"fUST",-164.36271843,0.00014252,2,"2025-06-01T09:23:29.998",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563787,1748769810630,"fUST",-4411.23077212,0.00014252,2,"2025-06-01T09:23:30.630",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563788,1748769819809,"fUST",110.76922788,0.00014252,2,"2025-06-01T09:23:39.809",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563796,1748769881304,"fUST",-4866.0,0.00014252,2,"2025-06-01T09:24:41.304",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363563802,1748770006569,"fUST",5000.0,0.00014111,2,"2025-06-01T09:26:46.569",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564262,1748770029203,"fUST",-3163.08480169,0.00014252,2,"2025-06-01T09:27:09.203",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564366,1748770051093,"fUST",-122.70234488,0.00014252,2,"2025-06-01T09:27:31.093",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564367,1748770051115,"fUST",-1807.11815434,0.00014396,2,"2025-06-01T09:27:31.115",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564617,1748770103785,"fUST",245.05282632,0.00013964,2,"2025-06-01T09:28:23.785",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564619,1748770120522,"fUST",1986.832735,0.0002,120,"2025-06-01T09:28:40.522",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564622,1748770158125,"fUST",-7620.20908759,0.00014396,2,"2025-06-01T09:29:18.125",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564649,1748770232430,"fUST",-159.78211871,0.00014396,2,"2025-06-01T09:30:32.430",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564650,1748770232440,"fUST",-162.710189,0.00015285,2,"2025-06-01T09:30:32.440",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564651,1748770232451,"fUST",-45.43033675,0.00015307,2,"2025-06-01T09:30:32.451",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564652,1748770232464,"fUST",-254.56966325,0.00015307,2,"2025-06-01T09:30:32.464",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564653,1748770232473,"fUST",-271.93033675,0.00015308,2,"2025-06-01T09:30:32.473",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564654,1748770232642,"fUST",-261.76000001,0.00015308,2,"2025-06-01T09:30:32.642",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564655,1748770232655,"fUST",-222.50658624,0.00015308,2,"2025-06-01T09:30:32.655",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564656,1748770232665,"fUST",-162.710189,0.00015362,2,"2025-06-01T09:30:32.665",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564657,1748770232674,"fUST",-588.7692279,0.00015432,2,"2025-06-01T09:30:32.674",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564658,1748770232684,"fUST",-441.04162605,0.00016265,2,"2025-06-01T09:30:32.684",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564659,1748770232693,"fUST",-448.00526991,0.000163,2,"2025-06-01T09:30:32.693",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564660,1748770232732,"fUST",-395.24749181,0.000163,2,"2025-06-01T09:30:32.732",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564661,1748770232742,"fUST",-843.25276144,0.000163,2,"2025-06-01T09:30:32.742",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564662,1748770232751,"fUST",-837.24713871,0.00016338,2,"2025-06-01T09:30:32.751",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564663,1748770232761,"fUST",-300.0,0.00016427,2,"2025-06-01T09:30:32.761",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564664,1748770232771,"fUST",-207.4,0.00016427,2,"2025-06-01T09:30:32.771",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564665,1748770232781,"fUST",-677.79,0.00016428,3,"2025-06-01T09:30:32.781",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564666,1748770232790,"fUST",-338.9,0.00016428,3,"2025-06-01T09:30:32.790",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564667,1748770232800,"fUST",-169.45,0.00016428,3,"2025-06-01T09:30:32.800",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564668,1748770232810,"fUST",-508.36,0.00016428,3,"2025-06-01T09:30:32.810",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564669,1748770232819,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.819",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564670,1748770232829,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.829",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564671,1748770232838,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.838",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564672,1748770232848,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.848",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564673,1748770232857,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.857",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564674,1748770232867,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.867",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564675,1748770232876,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.876",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564676,1748770232886,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.886",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564677,1748770232895,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.895",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564678,1748770232907,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.907",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564679,1748770232916,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.916",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564680,1748770232926,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.926",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564681,1748770232935,"fUST",-300.0,0.00016428,2,"2025-06-01T09:30:32.935",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564682,1748770232947,"fUST",-369.67404491,0.00016428,2,"2025-06-01T09:30:32.947",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564683,1748770232961,"fUST",-1147.05,0.00016436,2,"2025-06-01T09:30:32.961",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564684,1748770232971,"fUST",-482.81288642,0.00016436,2,"2025-06-01T09:30:32.971",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564685,1748770232980,"fUST",-391.16217561,0.00016436,2,"2025-06-01T09:30:32.980",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564686,1748770232990,"fUST",-587.85557934,0.00016437,2,"2025-06-01T09:30:32.990",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564687,1748770233001,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.001",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564688,1748770233011,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.011",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564689,1748770233022,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.022",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564690,1748770233035,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.035",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564691,1748770233045,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.045",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564692,1748770233055,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.055",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564693,1748770233066,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.066",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564694,1748770233077,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.077",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564695,1748770233088,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.088",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564696,1748770233098,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.098",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564697,1748770233109,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.109",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564698,1748770233119,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.119",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564699,1748770233130,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.130",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564700,1748770233140,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.140",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564701,1748770233150,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.150",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564702,1748770233160,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.160",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564703,1748770233170,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.170",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564704,1748770233180,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.180",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564705,1748770233189,"fUST",-570.15558881,0.00016437,2,"2025-06-01T09:30:33.189",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564706,1748770233200,"fUST",-581.55870058,0.00016437,2,"2025-06-01T09:30:33.200",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564707,1748770233212,"fUST",-581.55870058,0.00016437,2,"2025-06-01T09:30:33.212",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564708,1748770233222,"fUST",-581.55870058,0.00016437,2,"2025-06-01T09:30:33.222",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564709,1748770233232,"fUST",-581.55870058,0.00016437,2,"2025-06-01T09:30:33.232",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564710,1748770233242,"fUST",-581.55870058,0.00016437,2,"2025-06-01T09:30:33.242",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564711,1748770233251,"fUST",-581.55870058,0.00016437,2,"2025-06-01T09:30:33.251",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564712,1748770233261,"fUST",-581.55870058,0.00016437,2,"2025-06-01T09:30:33.261",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564713,1748770233270,"fUST",-581.55870058,0.00016437,2,"2025-06-01T09:30:33.270",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564714,1748770233280,"fUST",-581.55870058,0.00016437,2,"2025-06-01T09:30:33.280",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564715,1748770233289,"fUST",-683.3314732,0.00016437,2,"2025-06-01T09:30:33.289",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564716,1748770233299,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.299",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564717,1748770233317,"fUST",-408.20804156,0.00016438,2,"2025-06-01T09:30:33.317",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564718,1748770233329,"fUST",-371.75727751,0.00016438,2,"2025-06-01T09:30:33.329",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564719,1748770233339,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.339",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564720,1748770233349,"fUST",-388.08608637,0.00016438,2,"2025-06-01T09:30:33.349",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564721,1748770233360,"fUST",-188.83160997,0.00016438,2,"2025-06-01T09:30:33.360",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564722,1748770233369,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.369",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564723,1748770233380,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.380",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564724,1748770233391,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.391",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564725,1748770233400,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.400",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564726,1748770233410,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.410",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564727,1748770233421,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.421",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564728,1748770233431,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.431",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564729,1748770233442,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.442",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564730,1748770233452,"fUST",-430.37016652,0.00016438,2,"2025-06-01T09:30:33.452",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564731,1748770233464,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.464",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564732,1748770233475,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.475",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564733,1748770233485,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.485",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564734,1748770233496,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.496",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564735,1748770233507,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.507",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564736,1748770233517,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.517",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564737,1748770233528,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.528",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564738,1748770233538,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.538",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564739,1748770233549,"fUST",-196.29704414,0.00016438,2,"2025-06-01T09:30:33.549",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564740,1748770233559,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.559",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564741,1748770233570,"fUST",-401.56777746,0.00016438,2,"2025-06-01T09:30:33.570",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564742,1748770233580,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.580",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564743,1748770233591,"fUST",-470.0,0.00016438,2,"2025-06-01T09:30:33.591",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564744,1748770233601,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.601",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564745,1748770233612,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.612",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564746,1748770233622,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.622",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564747,1748770233632,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.632",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564748,1748770233642,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.642",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564749,1748770233652,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.652",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564750,1748770233662,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.662",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564751,1748770233672,"fUST",-354.44294857,0.00016438,2,"2025-06-01T09:30:33.672",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564752,1748770233682,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.682",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564753,1748770233692,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.692",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564754,1748770233702,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.702",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564755,1748770233714,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.714",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564756,1748770233725,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.725",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564757,1748770233735,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.735",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564758,1748770233746,"fUST",-417.86177832,0.00016438,2,"2025-06-01T09:30:33.746",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564759,1748770233756,"fUST",-430.8159445,0.00016438,2,"2025-06-01T09:30:33.756",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564760,1748770233767,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.767",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564761,1748770233777,"fUST",-434.96709773,0.00016438,2,"2025-06-01T09:30:33.777",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564762,1748770233787,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.787",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564763,1748770233797,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.797",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564764,1748770233807,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.807",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564765,1748770233818,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.818",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564766,1748770233829,"fUST",-332.41062033,0.00016438,2,"2025-06-01T09:30:33.829",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564767,1748770233838,"fUST",-431.1115336,0.00016438,2,"2025-06-01T09:30:33.838",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564768,1748770233849,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.849",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564769,1748770233859,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.859",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564770,1748770233870,"fUST",-189.22701946,0.00016438,2,"2025-06-01T09:30:33.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564771,1748770233880,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.880",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564772,1748770233891,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.891",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564773,1748770233902,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.902",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564774,1748770233912,"fUST",-326.49606422,0.00016438,2,"2025-06-01T09:30:33.912",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564775,1748770233923,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.923",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564776,1748770233933,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.933",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564777,1748770233947,"fUST",-370.0,0.00016438,2,"2025-06-01T09:30:33.947",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564778,1748770233958,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.958",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564779,1748770233968,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.968",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564780,1748770233978,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.978",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564781,1748770233990,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:33.990",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564782,1748770234000,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.000",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564783,1748770234010,"fUST",-431.01518832,0.00016438,2,"2025-06-01T09:30:34.010",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564784,1748770234021,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.021",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564785,1748770234032,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.032",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564786,1748770234042,"fUST",-235.14304205,0.00016438,2,"2025-06-01T09:30:34.042",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564787,1748770234052,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.052",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564788,1748770234063,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.063",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564789,1748770234073,"fUST",-370.0,0.00016438,2,"2025-06-01T09:30:34.073",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564790,1748770234083,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.083",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564791,1748770234094,"fUST",-320.0,0.00016438,2,"2025-06-01T09:30:34.094",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564792,1748770234104,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.104",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564793,1748770234114,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.114",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564794,1748770234124,"fUST",-504.27314778,0.00016438,2,"2025-06-01T09:30:34.124",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564795,1748770234134,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.134",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564796,1748770234145,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.145",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564797,1748770234155,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.155",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564798,1748770234166,"fUST",-326.48807226,0.00016438,2,"2025-06-01T09:30:34.166",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564799,1748770234176,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.176",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564800,1748770234186,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.186",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564801,1748770234197,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.197",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564802,1748770234209,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.209",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564803,1748770234219,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.219",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564804,1748770234228,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.228",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564805,1748770234239,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.239",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564806,1748770234249,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.249",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564807,1748770234259,"fUST",-431.67809199,0.00016438,2,"2025-06-01T09:30:34.259",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564808,1748770234269,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.269",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564809,1748770234279,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.279",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564810,1748770234290,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.290",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564811,1748770234301,"fUST",-450.0,0.00016438,2,"2025-06-01T09:30:34.301",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564812,1748770234311,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.311",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564813,1748770234321,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.321",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564814,1748770234331,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.331",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564815,1748770234342,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.342",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564816,1748770234351,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.351",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564817,1748770234362,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.362",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564818,1748770234372,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.372",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564819,1748770234382,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.382",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564820,1748770234393,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.393",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564821,1748770234402,"fUST",-526.74240925,0.00016438,2,"2025-06-01T09:30:34.402",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564822,1748770234413,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.413",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564823,1748770234423,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.423",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564824,1748770234434,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.434",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564825,1748770234443,"fUST",-400.0,0.00016438,2,"2025-06-01T09:30:34.443",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564826,1748770234453,"fUST",-370.0,0.00016438,2,"2025-06-01T09:30:34.453",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564827,1748770234464,"fUST",-396.56474699,0.00016438,2,"2025-06-01T09:30:34.464",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564828,1748770234483,"fUST",-103.43525301,0.00016438,2,"2025-06-01T09:30:34.483",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564829,1748770234493,"fUST",-363.29837282,0.00016438,2,"2025-06-01T09:30:34.493",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564830,1748770234503,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.503",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564831,1748770234512,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.512",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564832,1748770234522,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.522",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564833,1748770234532,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.532",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564834,1748770234541,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.541",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564835,1748770234551,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.551",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564836,1748770234560,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.560",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564837,1748770234571,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.571",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564838,1748770234582,"fUST",-574.69708411,0.00016438,2,"2025-06-01T09:30:34.582",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564839,1748770234593,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.593",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564840,1748770234603,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564841,1748770234614,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.614",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564842,1748770234626,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.626",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564843,1748770234637,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.637",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564844,1748770234647,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.647",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564845,1748770234658,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.658",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564846,1748770234668,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.668",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564847,1748770234680,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.680",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564848,1748770234691,"fUST",-408.05535949,0.00016438,2,"2025-06-01T09:30:34.691",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564849,1748770234702,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.702",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564850,1748770234717,"fUST",-400.0,0.00016438,2,"2025-06-01T09:30:34.717",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564851,1748770234728,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.728",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564852,1748770234739,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.739",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564853,1748770234750,"fUST",-433.67932305,0.00016438,2,"2025-06-01T09:30:34.750",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564854,1748770234761,"fUST",-482.15,0.00016438,2,"2025-06-01T09:30:34.761",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564855,1748770234773,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.773",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564856,1748770234783,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.783",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564857,1748770234793,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.793",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564858,1748770234804,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:34.804",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564859,1748770234813,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:34.813",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564860,1748770234824,"fUST",-538.59,0.00016438,2,"2025-06-01T09:30:34.824",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564861,1748770234834,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.834",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564862,1748770234844,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.844",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564863,1748770234854,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.854",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564864,1748770234864,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.864",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564865,1748770234874,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.874",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564866,1748770234885,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.885",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564867,1748770234895,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.895",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564868,1748770234905,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.905",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564869,1748770234916,"fUST",-203.72963428,0.00016438,2,"2025-06-01T09:30:34.916",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564870,1748770234925,"fUST",-430.90228661,0.00016438,2,"2025-06-01T09:30:34.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564871,1748770234935,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.935",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564872,1748770234946,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.946",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564873,1748770234959,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.959",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564874,1748770234970,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.970",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564875,1748770234980,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:34.980",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564876,1748770234990,"fUST",-559.39795049,0.00016438,2,"2025-06-01T09:30:34.990",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564877,1748770235002,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.002",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564878,1748770235013,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.013",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564879,1748770235022,"fUST",-413.36973823,0.00016438,2,"2025-06-01T09:30:35.022",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564880,1748770235032,"fUST",-252.98540738,0.00016438,2,"2025-06-01T09:30:35.032",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564881,1748770235042,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.042",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564882,1748770235054,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.054",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564883,1748770235064,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.064",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564884,1748770235074,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.074",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564885,1748770235084,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.084",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564886,1748770235093,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.093",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564887,1748770235103,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.103",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564888,1748770235113,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.113",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564889,1748770235123,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.123",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564890,1748770235133,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.133",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564891,1748770235142,"fUST",-433.37282565,0.00016438,2,"2025-06-01T09:30:35.142",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564892,1748770235153,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.153",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564893,1748770235163,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.163",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564894,1748770235173,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.173",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564895,1748770235184,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.184",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564896,1748770235194,"fUST",-430.57713144,0.00016438,2,"2025-06-01T09:30:35.194",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564897,1748770235204,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.204",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564898,1748770235215,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.215",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564899,1748770235225,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.225",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564900,1748770235235,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.235",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564901,1748770235245,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:35.245",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564902,1748770235255,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:35.255",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564903,1748770235265,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.265",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564904,1748770235275,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.275",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564905,1748770235285,"fUST",-158.28126775,0.00016438,2,"2025-06-01T09:30:35.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564906,1748770235295,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.295",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564907,1748770235305,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564908,1748770235314,"fUST",-565.75787882,0.00016438,2,"2025-06-01T09:30:35.314",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564909,1748770235324,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.324",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564910,1748770235334,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.334",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564911,1748770235344,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.344",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564912,1748770235354,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.354",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564913,1748770235364,"fUST",-430.26072065,0.00016438,2,"2025-06-01T09:30:35.364",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564914,1748770235374,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.374",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564915,1748770235384,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.384",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564916,1748770235394,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.394",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564917,1748770235404,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.404",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564918,1748770235413,"fUST",-335.05464556,0.00016438,2,"2025-06-01T09:30:35.413",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564919,1748770235424,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.424",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564920,1748770235433,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.433",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564921,1748770235443,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.443",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564922,1748770235453,"fUST",-563.84241964,0.00016438,2,"2025-06-01T09:30:35.453",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564923,1748770235463,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.463",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564924,1748770235472,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.472",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564925,1748770235482,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.482",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564926,1748770235491,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.491",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564927,1748770235501,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.501",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564928,1748770235511,"fUST",-435.24736332,0.00016438,2,"2025-06-01T09:30:35.511",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564929,1748770235521,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.521",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564930,1748770235531,"fUST",-502.79287133,0.00016438,2,"2025-06-01T09:30:35.531",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564931,1748770235541,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.541",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564932,1748770235551,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.551",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564933,1748770235561,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.561",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564934,1748770235570,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.570",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564935,1748770235580,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.580",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564936,1748770235590,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.590",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564937,1748770235600,"fUST",-533.80803155,0.00016438,2,"2025-06-01T09:30:35.600",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564938,1748770235609,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.609",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564939,1748770235619,"fUST",-402.54168944,0.00016438,2,"2025-06-01T09:30:35.619",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564940,1748770235629,"fUST",-430.56797011,0.00016438,2,"2025-06-01T09:30:35.629",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564941,1748770235639,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.639",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564942,1748770235648,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.648",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564943,1748770235658,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.658",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564944,1748770235667,"fUST",-573.29179263,0.00016438,2,"2025-06-01T09:30:35.667",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564945,1748770235677,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.677",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564946,1748770235687,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.687",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564947,1748770235697,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.697",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564948,1748770235707,"fUST",-259.86814561,0.00016438,2,"2025-06-01T09:30:35.707",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564949,1748770235718,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.718",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564950,1748770235727,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.727",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564951,1748770235738,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.738",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564952,1748770235748,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.748",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564953,1748770235758,"fUST",-1703.33,0.00016438,2,"2025-06-01T09:30:35.758",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564954,1748770235767,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.767",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564955,1748770235778,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.778",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564956,1748770235788,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.788",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564957,1748770235798,"fUST",-391.21854392,0.00016438,2,"2025-06-01T09:30:35.798",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564958,1748770235808,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.808",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564959,1748770235817,"fUST",-270.0,0.00016438,2,"2025-06-01T09:30:35.817",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564960,1748770235828,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.828",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564961,1748770235838,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.838",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564962,1748770235850,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564963,1748770235861,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.861",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564964,1748770235871,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.871",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564965,1748770235881,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:35.881",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564966,1748770235891,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:35.891",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564967,1748770236042,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.042",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564968,1748770236054,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.054",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564969,1748770236064,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.064",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564970,1748770236074,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.074",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564971,1748770236084,"fUST",-359.15479179,0.00016438,2,"2025-06-01T09:30:36.084",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564972,1748770236094,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.094",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564973,1748770236104,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.104",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564974,1748770236114,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.114",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564975,1748770236124,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.124",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564976,1748770236134,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.134",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564977,1748770236144,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.144",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564978,1748770236154,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.154",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564979,1748770236164,"fUST",-352.75920492,0.00016438,2,"2025-06-01T09:30:36.164",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564980,1748770236175,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.175",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564981,1748770236185,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.185",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564982,1748770236196,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.196",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564983,1748770236206,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.206",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564984,1748770236216,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.216",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564985,1748770236225,"fUST",-866.2,0.00016438,2,"2025-06-01T09:30:36.225",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564986,1748770236235,"fUST",-323.66393533,0.00016438,2,"2025-06-01T09:30:36.235",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564987,1748770236245,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.245",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564988,1748770236255,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.255",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564989,1748770236265,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.265",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564990,1748770236275,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.275",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564991,1748770236284,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.284",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564992,1748770236294,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.294",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564993,1748770236304,"fUST",-1626.01,0.00016438,2,"2025-06-01T09:30:36.304",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564994,1748770236314,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.314",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564995,1748770236324,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.324",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564996,1748770236334,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.334",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564997,1748770236343,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.343",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564998,1748770236354,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.354",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363564999,1748770236363,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.363",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565000,1748770236374,"fUST",-691.58,0.00016438,2,"2025-06-01T09:30:36.374",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565001,1748770236384,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.384",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565002,1748770236394,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.394",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565003,1748770236404,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.404",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565004,1748770236414,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.414",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565005,1748770236424,"fUST",-687.88,0.00016438,2,"2025-06-01T09:30:36.424",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565006,1748770236433,"fUST",-327.56847809,0.00016438,2,"2025-06-01T09:30:36.433",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565007,1748770236443,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.443",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565008,1748770236453,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.453",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565009,1748770236464,"fUST",-402.19701042,0.00016438,2,"2025-06-01T09:30:36.464",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565010,1748770236474,"fUST",-1139.26,0.00016438,2,"2025-06-01T09:30:36.474",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565011,1748770236483,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.483",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565012,1748770236493,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.493",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565013,1748770236503,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.503",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565014,1748770236513,"fUST",-562.78,0.00016438,2,"2025-06-01T09:30:36.513",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565015,1748770236522,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.522",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565016,1748770236532,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.532",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565017,1748770236542,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.542",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565018,1748770236552,"fUST",-503.99,0.00016438,2,"2025-06-01T09:30:36.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565019,1748770236561,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.561",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565020,1748770236570,"fUST",-223.61063108,0.00016438,2,"2025-06-01T09:30:36.570",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565021,1748770236580,"fUST",-200.0,0.00016438,2,"2025-06-01T09:30:36.580",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565022,1748770236589,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.589",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565023,1748770236599,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.599",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565024,1748770236609,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.609",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565025,1748770236618,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.618",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565026,1748770236628,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.628",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565027,1748770236638,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.638",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565028,1748770236647,"fUST",-452.31208752,0.00016438,2,"2025-06-01T09:30:36.647",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565029,1748770236657,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.657",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565030,1748770236666,"fUST",-369.2641632,0.00016438,2,"2025-06-01T09:30:36.666",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565031,1748770236676,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.676",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565032,1748770236685,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.685",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565033,1748770236695,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.695",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565034,1748770236705,"fUST",-1378.54,0.00016438,2,"2025-06-01T09:30:36.705",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565035,1748770236716,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.716",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565036,1748770236726,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.726",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565037,1748770236735,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.735",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565038,1748770236745,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.745",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565039,1748770236756,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.756",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565040,1748770236765,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.765",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565041,1748770236775,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.775",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565042,1748770236786,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.786",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565043,1748770236796,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.796",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565044,1748770236806,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.806",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565045,1748770236816,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.816",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565046,1748770236826,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.826",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565047,1748770236836,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.836",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565048,1748770236846,"fUST",-342.95305357,0.00016438,2,"2025-06-01T09:30:36.846",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565049,1748770236856,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.856",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565050,1748770236867,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.867",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565051,1748770236876,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.876",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565052,1748770236886,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.886",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565053,1748770236896,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.896",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565054,1748770236906,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.906",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565055,1748770236917,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.917",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565056,1748770236927,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.927",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565057,1748770236937,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.937",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565058,1748770236949,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.949",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565059,1748770236959,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.959",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565060,1748770236968,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.968",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565061,1748770236977,"fUST",-400.0,0.00016438,2,"2025-06-01T09:30:36.977",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565062,1748770236989,"fUST",-406.65823829,0.00016438,2,"2025-06-01T09:30:36.989",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565063,1748770236999,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:36.999",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565064,1748770237008,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.008",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565065,1748770237019,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.019",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565066,1748770237030,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.030",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565067,1748770237041,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:37.041",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565068,1748770237052,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.052",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565069,1748770237061,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.061",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565070,1748770237071,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.071",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565071,1748770237081,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.081",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565072,1748770237090,"fUST",-431.03457887,0.00016438,2,"2025-06-01T09:30:37.090",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565073,1748770237100,"fUST",-614.97,0.00016438,2,"2025-06-01T09:30:37.100",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565074,1748770237110,"fUST",-443.70170323,0.00016438,2,"2025-06-01T09:30:37.110",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565075,1748770237120,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.120",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565076,1748770237130,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.130",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565077,1748770237139,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.139",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565078,1748770237149,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.149",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565079,1748770237158,"fUST",-435.18193568,0.00016438,2,"2025-06-01T09:30:37.158",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565080,1748770237168,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.168",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565081,1748770237178,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.178",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565082,1748770237190,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.190",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565083,1748770237205,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.205",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565084,1748770237216,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.216",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565085,1748770237225,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.225",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565086,1748770237235,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.235",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565087,1748770237245,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.245",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565088,1748770237255,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.255",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565089,1748770237265,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.265",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565090,1748770237275,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.275",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565091,1748770237285,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565092,1748770237295,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:37.295",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565093,1748770237305,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:37.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565094,1748770237315,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:37.315",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565095,1748770237324,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.324",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565096,1748770237334,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:37.334",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565097,1748770237343,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:37.343",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565098,1748770237353,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:37.353",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565099,1748770237362,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.362",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565100,1748770237371,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:37.371",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565101,1748770237381,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.381",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565102,1748770237392,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:37.392",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565103,1748770237402,"fUST",-500.0,0.00016438,2,"2025-06-01T09:30:37.402",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565104,1748770237411,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.411",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565105,1748770237421,"fUST",-401.06810703,0.00016438,2,"2025-06-01T09:30:37.421",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565106,1748770237431,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.431",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565107,1748770237441,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.441",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565108,1748770237450,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.450",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565109,1748770237460,"fUST",-807.09,0.00016438,2,"2025-06-01T09:30:37.460",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565110,1748770237470,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.470",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565111,1748770237479,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.479",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565112,1748770237489,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.489",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565113,1748770237499,"fUST",-435.82645101,0.00016438,2,"2025-06-01T09:30:37.499",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565114,1748770237508,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.508",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565115,1748770237517,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.517",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565116,1748770237527,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.527",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565117,1748770237537,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.537",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565118,1748770237547,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.547",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565119,1748770237556,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.556",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565120,1748770237565,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.565",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565121,1748770237574,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.574",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565122,1748770237584,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.584",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565123,1748770237594,"fUST",-400.70093124,0.00016438,2,"2025-06-01T09:30:37.594",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565124,1748770237603,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565125,1748770237613,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.613",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565126,1748770237623,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.623",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565127,1748770237633,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.633",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565128,1748770237642,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.642",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565129,1748770237652,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.652",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565130,1748770237662,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.662",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565131,1748770237671,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.671",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565132,1748770237681,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.681",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565133,1748770237690,"fUST",-615.76,0.00016438,2,"2025-06-01T09:30:37.690",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565134,1748770237701,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.701",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565135,1748770237711,"fUST",-400.59629711,0.00016438,2,"2025-06-01T09:30:37.711",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565136,1748770237721,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.721",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565137,1748770237731,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.731",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565138,1748770237741,"fUST",-475.73434715,0.00016438,2,"2025-06-01T09:30:37.741",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565139,1748770237751,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.751",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565140,1748770237760,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.760",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565141,1748770237770,"fUST",-1397.15,0.00016438,2,"2025-06-01T09:30:37.770",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565142,1748770237779,"fUST",-400.0,0.00016438,2,"2025-06-01T09:30:37.779",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565143,1748770237789,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.789",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565144,1748770237800,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.800",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565145,1748770237809,"fUST",-372.98835356,0.00016438,2,"2025-06-01T09:30:37.809",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565146,1748770237819,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.819",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565147,1748770237828,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.828",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565148,1748770237838,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.838",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565149,1748770237847,"fUST",-400.0,0.00016438,2,"2025-06-01T09:30:37.847",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565150,1748770237857,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.857",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565151,1748770237866,"fUST",-12878.56,0.00016438,2,"2025-06-01T09:30:37.866",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565152,1748770237875,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.875",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565153,1748770237885,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.885",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565154,1748770237895,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.895",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565155,1748770237904,"fUST",-396.79157238,0.00016438,2,"2025-06-01T09:30:37.904",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565156,1748770237914,"fUST",-457.52396874,0.00016438,2,"2025-06-01T09:30:37.914",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565158,1748770237924,"fUST",-437.45438666,0.00016438,2,"2025-06-01T09:30:37.924",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565159,1748770237934,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.934",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565160,1748770237947,"fUST",-592.13,0.00016438,2,"2025-06-01T09:30:37.947",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565161,1748770237959,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.959",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565163,1748770237970,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.970",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565164,1748770237981,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:37.981",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565165,1748770237994,"fUST",-895.25,0.00016438,2,"2025-06-01T09:30:37.994",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565167,1748770238004,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.004",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565168,1748770238014,"fUST",-462.5465889,0.00016438,2,"2025-06-01T09:30:38.014",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565170,1748770238024,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.024",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565172,1748770238034,"fUST",-432.23512568,0.00016438,2,"2025-06-01T09:30:38.034",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565173,1748770238044,"fUST",-219.46690057,0.00016438,2,"2025-06-01T09:30:38.044",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565175,1748770238053,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.053",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565177,1748770238062,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.062",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565179,1748770238072,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.072",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565181,1748770238082,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.082",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565183,1748770238093,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.093",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565185,1748770238103,"fUST",-480.40700973,0.00016438,2,"2025-06-01T09:30:38.103",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565187,1748770238113,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.113",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565189,1748770238123,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.123",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565191,1748770238133,"fUST",-445.46472631,0.00016438,2,"2025-06-01T09:30:38.133",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565193,1748770238143,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.143",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565194,1748770238153,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.153",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565196,1748770238163,"fUST",-708.81,0.00016438,2,"2025-06-01T09:30:38.163",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565198,1748770238173,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.173",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565199,1748770238182,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.182",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565201,1748770238191,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.191",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565203,1748770238201,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.201",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565205,1748770238211,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.211",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565206,1748770238221,"fUST",-430.0,0.00016438,2,"2025-06-01T09:30:38.221",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565207,1748770238231,"fUST",-163.0,0.00016438,3,"2025-06-01T09:30:38.231",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565208,1748770238242,"fUST",-843.25276144,0.00016452,2,"2025-06-01T09:30:38.242",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565209,1748770238252,"fUST",-152.0,0.00016522,2,"2025-06-01T09:30:38.252",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565210,1748770238262,"fUST",-160.0,0.00016711,2,"2025-06-01T09:30:38.262",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565211,1748770238272,"fUST",-500.0,0.00016711,2,"2025-06-01T09:30:38.272",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565212,1748770238282,"fUST",-500.0,0.00016711,2,"2025-06-01T09:30:38.282",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565213,1748770238292,"fUST",-500.0,0.00016711,2,"2025-06-01T09:30:38.292",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565214,1748770238302,"fUST",-544.27224471,0.00016711,2,"2025-06-01T09:30:38.302",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565215,1748770238313,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.313",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565216,1748770238323,"fUST",-419.1014355,0.00016712,2,"2025-06-01T09:30:38.323",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565218,1748770238332,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.332",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565219,1748770238342,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.342",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565222,1748770238352,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.352",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565224,1748770238362,"fUST",-432.72494564,0.00016712,2,"2025-06-01T09:30:38.362",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565226,1748770238372,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.372",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565227,1748770238382,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.382",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565229,1748770238392,"fUST",-363.93507252,0.00016712,2,"2025-06-01T09:30:38.392",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565231,1748770238402,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.402",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565233,1748770238412,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.412",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565235,1748770238421,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.421",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565237,1748770238432,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.432",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565239,1748770238441,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.441",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565241,1748770238451,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.451",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565243,1748770238462,"fUST",-552.01713512,0.00016712,2,"2025-06-01T09:30:38.462",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565245,1748770238471,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.471",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565247,1748770238481,"fUST",-191.42443319,0.00016712,2,"2025-06-01T09:30:38.481",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565249,1748770238492,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.492",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565251,1748770238501,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.501",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565252,1748770238511,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.511",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565254,1748770238520,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.520",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565256,1748770238530,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.530",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565258,1748770238539,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.539",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565260,1748770238549,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.549",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565262,1748770238559,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.559",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565264,1748770238570,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.570",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565266,1748770238580,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.580",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565268,1748770238590,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.590",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565270,1748770238600,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.600",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565272,1748770238610,"fUST",-151.39860187,0.00016712,2,"2025-06-01T09:30:38.610",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565274,1748770238620,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.620",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565276,1748770238629,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.629",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565278,1748770238639,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.639",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565280,1748770238649,"fUST",-236.46952972,0.00016712,2,"2025-06-01T09:30:38.649",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565282,1748770238659,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.659",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565285,1748770238668,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.668",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565286,1748770238678,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.678",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565288,1748770238687,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.687",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565290,1748770238696,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.696",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565292,1748770238705,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.705",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565294,1748770238715,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.715",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565296,1748770238724,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.724",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565298,1748770238733,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.733",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565300,1748770238742,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.742",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565302,1748770238752,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.752",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565304,1748770238761,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.761",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565306,1748770238771,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.771",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565308,1748770238780,"fUST",-437.06680584,0.00016712,2,"2025-06-01T09:30:38.780",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565310,1748770238790,"fUST",-441.16941028,0.00016712,2,"2025-06-01T09:30:38.790",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565312,1748770238799,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.799",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565314,1748770238809,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.809",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565315,1748770238819,"fUST",-370.0,0.00016712,2,"2025-06-01T09:30:38.819",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565318,1748770238829,"fUST",-299.5,0.00016712,2,"2025-06-01T09:30:38.829",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565319,1748770238838,"fUST",-482.15,0.00016712,2,"2025-06-01T09:30:38.838",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565321,1748770238848,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.848",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565323,1748770238859,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.859",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565325,1748770238868,"fUST",-442.29780604,0.00016712,2,"2025-06-01T09:30:38.868",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565327,1748770238877,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.877",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565329,1748770238886,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.886",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565331,1748770238896,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.896",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565333,1748770238905,"fUST",-517.75104682,0.00016712,2,"2025-06-01T09:30:38.905",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565335,1748770238915,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.915",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565337,1748770238924,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:38.924",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565349,1748770239041,"fUST",-500.0,0.00016712,2,"2025-06-01T09:30:39.041",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565351,1748770239051,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.051",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565353,1748770239061,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.061",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565355,1748770239071,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.071",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565357,1748770239081,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.081",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565359,1748770239090,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.090",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565361,1748770239100,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.100",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565363,1748770239110,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.110",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565365,1748770239120,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.120",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565367,1748770239130,"fUST",-462.95941968,0.00016712,2,"2025-06-01T09:30:39.130",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565369,1748770239139,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.139",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565371,1748770239149,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.149",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565373,1748770239158,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.158",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565375,1748770239168,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.168",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565377,1748770239178,"fUST",-194.80779855,0.00016712,2,"2025-06-01T09:30:39.178",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565379,1748770239194,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.194",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565381,1748770239205,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.205",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565383,1748770239215,"fUST",-253.81934067,0.00016712,2,"2025-06-01T09:30:39.215",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565385,1748770239224,"fUST",-314.58508279,0.00016712,2,"2025-06-01T09:30:39.224",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565387,1748770239234,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.234",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565389,1748770239243,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.243",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565391,1748770239252,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.252",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565393,1748770239261,"fUST",-461.10801608,0.00016712,2,"2025-06-01T09:30:39.261",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565395,1748770239271,"fUST",-218.27678321,0.00016712,2,"2025-06-01T09:30:39.271",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565397,1748770239280,"fUST",-361.26527999,0.00016712,2,"2025-06-01T09:30:39.280",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565399,1748770239290,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.290",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565401,1748770239301,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.301",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565403,1748770239310,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.310",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565405,1748770239320,"fUST",-501.69200944,0.00016712,2,"2025-06-01T09:30:39.320",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565407,1748770239329,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.329",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565408,1748770239339,"fUST",-455.7846219,0.00016712,2,"2025-06-01T09:30:39.339",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565411,1748770239349,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.349",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565412,1748770239358,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.358",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565414,1748770239367,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.367",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565416,1748770239377,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.377",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565418,1748770239387,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.387",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565420,1748770239396,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.396",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565422,1748770239406,"fUST",-1703.33,0.00016712,2,"2025-06-01T09:30:39.406",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565424,1748770239415,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.415",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565426,1748770239426,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.426",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565428,1748770239435,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.435",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565431,1748770239446,"fUST",-456.41606699,0.00016712,2,"2025-06-01T09:30:39.446",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565432,1748770239455,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.455",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565434,1748770239467,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.467",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565436,1748770239476,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.476",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565437,1748770239486,"fUST",-290.0,0.00016712,2,"2025-06-01T09:30:39.486",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565439,1748770239495,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.495",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565441,1748770239506,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.506",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565443,1748770239515,"fUST",-511.12658918,0.00016712,2,"2025-06-01T09:30:39.515",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565445,1748770239525,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.525",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565447,1748770239535,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.535",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565449,1748770239544,"fUST",-437.83333337,0.00016712,2,"2025-06-01T09:30:39.544",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565451,1748770239555,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.555",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565454,1748770239565,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.565",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565456,1748770239575,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.575",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565458,1748770239586,"fUST",-866.2,0.00016712,2,"2025-06-01T09:30:39.586",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565459,1748770239595,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.595",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565461,1748770239604,"fUST",-452.36,0.00016712,2,"2025-06-01T09:30:39.604",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565463,1748770239614,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.614",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565465,1748770239624,"fUST",-388.56434652,0.00016712,2,"2025-06-01T09:30:39.624",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565467,1748770239636,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.636",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565469,1748770239647,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.647",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565471,1748770239657,"fUST",-1626.01,0.00016712,2,"2025-06-01T09:30:39.657",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565473,1748770239667,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.667",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565475,1748770239677,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.677",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565477,1748770239687,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.687",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565479,1748770239697,"fUST",-691.58,0.00016712,2,"2025-06-01T09:30:39.697",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565481,1748770239707,"fUST",-408.10821741,0.00016712,2,"2025-06-01T09:30:39.707",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565483,1748770239718,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.718",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565485,1748770239728,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.728",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565487,1748770239738,"fUST",-687.88,0.00016712,2,"2025-06-01T09:30:39.738",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565489,1748770239748,"fUST",-267.53953565,0.00016712,2,"2025-06-01T09:30:39.748",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565491,1748770239758,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.758",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565493,1748770239767,"fUST",-1139.26,0.00016712,2,"2025-06-01T09:30:39.767",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565496,1748770239778,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.778",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565498,1748770239788,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.788",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565499,1748770239797,"fUST",-562.78,0.00016712,2,"2025-06-01T09:30:39.797",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565502,1748770239808,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.808",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565504,1748770239818,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.818",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565505,1748770239827,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.827",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565508,1748770239837,"fUST",-503.99,0.00016712,2,"2025-06-01T09:30:39.837",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565510,1748770239847,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.847",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565512,1748770239857,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.857",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565514,1748770239866,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.866",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565516,1748770239876,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.876",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565518,1748770239886,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.886",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565520,1748770239896,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.896",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565522,1748770239906,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.906",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565524,1748770239916,"fUST",-1378.54,0.00016712,2,"2025-06-01T09:30:39.916",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565526,1748770239926,"fUST",-450.0,0.00016712,2,"2025-06-01T09:30:39.926",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565527,1748770239936,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.936",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565529,1748770239946,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.946",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565531,1748770239958,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.958",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565532,1748770239969,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.969",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565534,1748770239979,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.979",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565535,1748770239990,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:39.990",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565537,1748770240000,"fUST",-222.12999999,0.00016712,2,"2025-06-01T09:30:40.000",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565538,1748770240009,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.009",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565540,1748770240019,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.019",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565542,1748770240032,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.032",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565544,1748770240041,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.041",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565545,1748770240052,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.052",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565547,1748770240063,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.063",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565549,1748770240073,"fUST",-572.06929597,0.00016712,2,"2025-06-01T09:30:40.073",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565551,1748770240083,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.083",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565552,1748770240092,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.092",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565554,1748770240102,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.102",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565556,1748770240112,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.112",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565558,1748770240121,"fUST",-340.88184397,0.00016712,2,"2025-06-01T09:30:40.121",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565559,1748770240131,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.131",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565561,1748770240141,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.141",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565563,1748770240151,"fUST",-500.0,0.00016712,2,"2025-06-01T09:30:40.151",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565564,1748770240160,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.160",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565566,1748770240170,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.170",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565568,1748770240180,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.180",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565569,1748770240191,"fUST",-614.97,0.00016712,2,"2025-06-01T09:30:40.191",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565571,1748770240201,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.201",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565573,1748770240215,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.215",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565575,1748770240228,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.228",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565577,1748770240239,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.239",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565579,1748770240250,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.250",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565581,1748770240260,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.260",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565582,1748770240270,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.270",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565584,1748770240280,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.280",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565586,1748770240291,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.291",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565588,1748770240302,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.302",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565589,1748770240314,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.314",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565591,1748770240325,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.325",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565593,1748770240335,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.335",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565595,1748770240346,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.346",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565596,1748770240357,"fUST",-807.09,0.00016712,2,"2025-06-01T09:30:40.357",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565598,1748770240367,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.367",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565600,1748770240378,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.378",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565601,1748770240388,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565603,1748770240399,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.399",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565605,1748770240412,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.412",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565607,1748770240422,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.422",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565608,1748770240432,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.432",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565610,1748770240442,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.442",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565612,1748770240452,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.452",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565614,1748770240462,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.462",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565616,1748770240483,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.483",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565618,1748770240493,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.493",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565619,1748770240503,"fUST",-615.76,0.00016712,2,"2025-06-01T09:30:40.503",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565621,1748770240513,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.513",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565623,1748770240524,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.524",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565624,1748770240534,"fUST",-436.58317014,0.00016712,2,"2025-06-01T09:30:40.534",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565626,1748770240544,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.544",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565627,1748770240555,"fUST",-1397.15,0.00016712,2,"2025-06-01T09:30:40.555",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565629,1748770240566,"fUST",-430.65264411,0.00016712,2,"2025-06-01T09:30:40.566",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565631,1748770240576,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.576",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565633,1748770240585,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.585",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565634,1748770240595,"fUST",-400.81391833,0.00016712,2,"2025-06-01T09:30:40.595",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565636,1748770240605,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.605",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565638,1748770240616,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.616",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565640,1748770240626,"fUST",-12878.56,0.00016712,2,"2025-06-01T09:30:40.626",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565642,1748770240636,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.636",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565644,1748770240645,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.645",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565645,1748770240655,"fUST",-400.0,0.00016712,2,"2025-06-01T09:30:40.655",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565647,1748770240664,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.664",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565649,1748770240673,"fUST",-592.13,0.00016712,2,"2025-06-01T09:30:40.673",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565651,1748770240682,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.682",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565652,1748770240692,"fUST",-895.25,0.00016712,2,"2025-06-01T09:30:40.692",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565654,1748770240703,"fUST",-151.0,0.00016712,2,"2025-06-01T09:30:40.703",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565656,1748770240712,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.712",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565658,1748770240726,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.726",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565660,1748770240736,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.736",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565662,1748770240746,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.746",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565664,1748770240756,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.756",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565665,1748770240766,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.766",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565667,1748770240776,"fUST",-708.81,0.00016712,2,"2025-06-01T09:30:40.776",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565669,1748770240786,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.786",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565671,1748770240797,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.797",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565673,1748770240807,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.807",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565675,1748770240818,"fUST",-430.0,0.00016712,2,"2025-06-01T09:30:40.818",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565677,1748770240828,"fUST",-540.0,0.00016712,2,"2025-06-01T09:30:40.828",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565679,1748770240839,"fUST",-843.25276144,0.00016728,2,"2025-06-01T09:30:40.839",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565680,1748770240850,"fUST",-500.0,0.00016739,2,"2025-06-01T09:30:40.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565682,1748770240860,"fUST",-420.0,0.00016747,2,"2025-06-01T09:30:40.860",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565684,1748770240870,"fUST",-500.0,0.00016767,2,"2025-06-01T09:30:40.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565686,1748770240879,"fUST",-500.0,0.00016794,2,"2025-06-01T09:30:40.879",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565688,1748770240889,"fUST",-153.68993586,0.000168,2,"2025-06-01T09:30:40.889",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565690,1748770240899,"fUST",-256.59581891,0.00016822,2,"2025-06-01T09:30:40.899",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565691,1748770240908,"fUST",-160.0,0.00016857,2,"2025-06-01T09:30:40.908",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565693,1748770240915,"fUST",-160.0,0.00016857,2,"2025-06-01T09:30:40.915",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565695,1748770240923,"fUST",-160.0,0.00016857,2,"2025-06-01T09:30:40.923",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565696,1748770240932,"fUST",-160.0,0.00016857,2,"2025-06-01T09:30:40.932",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565698,1748770240941,"fUST",-229.3709046,0.00016861,2,"2025-06-01T09:30:40.941",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565700,1748770240951,"fUST",-160.0,0.00016861,2,"2025-06-01T09:30:40.951",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565701,1748770240963,"fUST",-160.0,0.00016861,2,"2025-06-01T09:30:40.963",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565702,1748770240974,"fUST",-212.80060342,0.00016861,2,"2025-06-01T09:30:40.974",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565704,1748770240983,"fUST",-423.51412927,0.00016861,2,"2025-06-01T09:30:40.983",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565706,1748770240991,"fUST",-314.88098828,0.00016872,2,"2025-06-01T09:30:40.991",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565708,1748770241000,"fUST",-192.0,0.00016894,2,"2025-06-01T09:30:41.000",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565709,1748770241008,"fUST",-244.4738317,0.00016986,2,"2025-06-01T09:30:41.008",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565711,1748770241018,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.018",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565713,1748770241027,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.027",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565714,1748770241036,"fUST",-432.24,0.00016986,2,"2025-06-01T09:30:41.036",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565716,1748770241045,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.045",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565718,1748770241054,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.054",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565720,1748770241063,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.063",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565721,1748770241072,"fUST",-490.0,0.00016986,2,"2025-06-01T09:30:41.072",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565723,1748770241081,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.081",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565725,1748770241090,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.090",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565727,1748770241099,"fUST",-457.71069959,0.00016986,2,"2025-06-01T09:30:41.099",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565729,1748770241108,"fUST",-417.67945617,0.00016986,2,"2025-06-01T09:30:41.108",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565730,1748770241116,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.116",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565732,1748770241124,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.124",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565734,1748770241132,"fUST",-374.86017207,0.00016986,2,"2025-06-01T09:30:41.132",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565735,1748770241141,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.141",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565737,1748770241150,"fUST",-438.26145213,0.00016986,2,"2025-06-01T09:30:41.150",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565739,1748770241159,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.159",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565741,1748770241169,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.169",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565743,1748770241179,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.179",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565744,1748770241188,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.188",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565746,1748770241197,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.197",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565748,1748770241207,"fUST",-482.15,0.00016986,2,"2025-06-01T09:30:41.207",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565749,1748770241220,"fUST",-220.0,0.00016986,2,"2025-06-01T09:30:41.220",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565751,1748770241230,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.230",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565753,1748770241239,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.239",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565754,1748770241248,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.248",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565756,1748770241257,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.257",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565758,1748770241267,"fUST",-297.79431249,0.00016986,2,"2025-06-01T09:30:41.267",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565760,1748770241277,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.277",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565762,1748770241287,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.287",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565763,1748770241296,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.296",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565765,1748770241306,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.306",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565767,1748770241316,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.316",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565769,1748770241326,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.326",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565771,1748770241335,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.335",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565772,1748770241346,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.346",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565774,1748770241356,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.356",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565776,1748770241366,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.366",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565778,1748770241377,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.377",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565780,1748770241386,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.386",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565782,1748770241396,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.396",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565783,1748770241405,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.405",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565785,1748770241415,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.415",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565787,1748770241425,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.425",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565789,1748770241434,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.434",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565791,1748770241444,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.444",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565792,1748770241454,"fUST",-1703.33,0.00016986,2,"2025-06-01T09:30:41.454",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565794,1748770241463,"fUST",-161.35018929,0.00016986,2,"2025-06-01T09:30:41.463",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565796,1748770241476,"fUST",-176.8,0.00016986,2,"2025-06-01T09:30:41.476",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565798,1748770241486,"fUST",-151.0,0.00016986,2,"2025-06-01T09:30:41.486",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565800,1748770241495,"fUST",-378.1520334,0.00016986,2,"2025-06-01T09:30:41.495",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565802,1748770241505,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.505",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565803,1748770241515,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.515",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565805,1748770241524,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.524",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565807,1748770241534,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.534",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565809,1748770241543,"fUST",-242.62,0.00016986,2,"2025-06-01T09:30:41.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565811,1748770241553,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.553",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565812,1748770241562,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.562",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565814,1748770241572,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.572",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565816,1748770241582,"fUST",-866.2,0.00016986,2,"2025-06-01T09:30:41.582",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565818,1748770241591,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.591",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565820,1748770241601,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.601",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565822,1748770241610,"fUST",-1626.01,0.00016986,2,"2025-06-01T09:30:41.610",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565823,1748770241619,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.619",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565825,1748770241629,"fUST",-691.58,0.00016986,2,"2025-06-01T09:30:41.629",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565827,1748770241638,"fUST",-433.82735018,0.00016986,2,"2025-06-01T09:30:41.638",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565829,1748770241648,"fUST",-687.88,0.00016986,2,"2025-06-01T09:30:41.648",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565831,1748770241657,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.657",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565833,1748770241667,"fUST",-1139.26,0.00016986,2,"2025-06-01T09:30:41.667",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565835,1748770241676,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.676",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565836,1748770241685,"fUST",-562.78,0.00016986,2,"2025-06-01T09:30:41.685",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565838,1748770241694,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.694",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565840,1748770241704,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.704",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565850,1748770241818,"fUST",-503.99,0.00016986,2,"2025-06-01T09:30:41.818",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565852,1748770241828,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.828",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565854,1748770241837,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.837",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565856,1748770241847,"fUST",-151.0,0.00016986,2,"2025-06-01T09:30:41.847",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565858,1748770241856,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.856",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565860,1748770241866,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.866",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565862,1748770241876,"fUST",-1378.54,0.00016986,2,"2025-06-01T09:30:41.876",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565863,1748770241885,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.885",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565865,1748770241894,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.894",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565867,1748770241904,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.904",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565869,1748770241913,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.913",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565871,1748770241923,"fUST",-523.10685768,0.00016986,2,"2025-06-01T09:30:41.923",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565872,1748770241932,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.932",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565874,1748770241946,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.946",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565876,1748770241955,"fUST",-224.09144544,0.00016986,2,"2025-06-01T09:30:41.955",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565878,1748770241968,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.968",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565880,1748770241977,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.977",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565882,1748770241989,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.989",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565884,1748770241998,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:41.998",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565886,1748770242008,"fUST",-173.34552926,0.00016986,2,"2025-06-01T09:30:42.008",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565887,1748770242019,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.019",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565889,1748770242031,"fUST",-500.0,0.00016986,2,"2025-06-01T09:30:42.031",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565891,1748770242040,"fUST",-450.72880569,0.00016986,2,"2025-06-01T09:30:42.040",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565893,1748770242049,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.049",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565895,1748770242059,"fUST",-151.0,0.00016986,2,"2025-06-01T09:30:42.059",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565897,1748770242068,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.068",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565899,1748770242078,"fUST",-614.97,0.00016986,2,"2025-06-01T09:30:42.078",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565900,1748770242087,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.087",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565902,1748770242097,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.097",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565904,1748770242107,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.107",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565906,1748770242117,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.117",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565908,1748770242126,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.126",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565910,1748770242136,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.136",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565912,1748770242145,"fUST",-220.90035427,0.00016986,2,"2025-06-01T09:30:42.145",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565914,1748770242154,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.154",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565915,1748770242164,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.164",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565917,1748770242173,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.173",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565919,1748770242183,"fUST",-807.09,0.00016986,2,"2025-06-01T09:30:42.183",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565921,1748770242192,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.192",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565923,1748770242202,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.202",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565925,1748770242211,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.211",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565927,1748770242223,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.223",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565929,1748770242232,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.232",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565930,1748770242243,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.243",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565932,1748770242252,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.252",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565934,1748770242261,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.261",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565936,1748770242271,"fUST",-615.76,0.00016986,2,"2025-06-01T09:30:42.271",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565938,1748770242280,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.280",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565940,1748770242289,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.289",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565942,1748770242299,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.299",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565943,1748770242309,"fUST",-1397.15,0.00016986,2,"2025-06-01T09:30:42.309",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565945,1748770242318,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.318",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565947,1748770242328,"fUST",-431.28351299,0.00016986,2,"2025-06-01T09:30:42.328",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565949,1748770242338,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.338",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565951,1748770242347,"fUST",-12878.56,0.00016986,2,"2025-06-01T09:30:42.347",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565953,1748770242356,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.356",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565955,1748770242365,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.365",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565956,1748770242374,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.374",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565958,1748770242384,"fUST",-592.13,0.00016986,2,"2025-06-01T09:30:42.384",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565960,1748770242393,"fUST",-248.739943,0.00016986,2,"2025-06-01T09:30:42.393",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565962,1748770242403,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.403",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565964,1748770242412,"fUST",-1526.316205,0.00016986,2,"2025-06-01T09:30:42.412",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565966,1748770242422,"fUST",-248.739943,0.00016986,2,"2025-06-01T09:30:42.422",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565968,1748770242431,"fUST",-895.25,0.00016986,2,"2025-06-01T09:30:42.431",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565970,1748770242440,"fUST",-1526.316205,0.00016986,2,"2025-06-01T09:30:42.440",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565972,1748770242450,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.450",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565973,1748770242459,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.459",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565975,1748770242469,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.469",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565977,1748770242479,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.479",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565979,1748770242488,"fUST",-708.81,0.00016986,2,"2025-06-01T09:30:42.488",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565981,1748770242497,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.497",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565983,1748770242507,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.507",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565985,1748770242516,"fUST",-430.0,0.00016986,2,"2025-06-01T09:30:42.516",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565986,1748770242525,"fUST",-843.25276144,0.00017003,2,"2025-06-01T09:30:42.525",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565988,1748770242534,"fUST",-509.80594734,0.00017006,2,"2025-06-01T09:30:42.534",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565990,1748770242543,"fUST",-382.56540651,0.00017006,2,"2025-06-01T09:30:42.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565992,1748770242552,"fUST",-502.66042553,0.0001702,2,"2025-06-01T09:30:42.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565994,1748770242562,"fUST",-837.24713868,0.00017023,2,"2025-06-01T09:30:42.562",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565996,1748770242571,"fUST",-500.0,0.00017033,2,"2025-06-01T09:30:42.571",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363565998,1748770242580,"fUST",-500.0,0.00017054,2,"2025-06-01T09:30:42.580",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566000,1748770242590,"fUST",-2857.8,0.00017054,2,"2025-06-01T09:30:42.590",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566001,1748770242599,"fUST",-2857.8,0.00017054,2,"2025-06-01T09:30:42.599",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566003,1748770242608,"fUST",-501.76991613,0.00017111,2,"2025-06-01T09:30:42.608",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566005,1748770242619,"fUST",-500.0,0.00017121,2,"2025-06-01T09:30:42.619",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566007,1748770242628,"fUST",-151.0,0.00017228,2,"2025-06-01T09:30:42.628",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566009,1748770242638,"fUST",-151.0,0.00017228,2,"2025-06-01T09:30:42.638",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566011,1748770242647,"fUST",-151.0,0.00017228,2,"2025-06-01T09:30:42.647",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566013,1748770242657,"fUST",-160.72977,0.00017228,2,"2025-06-01T09:30:42.657",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566015,1748770242666,"fUST",-151.0,0.00017228,2,"2025-06-01T09:30:42.666",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566017,1748770242676,"fUST",-531.055359,0.00017228,2,"2025-06-01T09:30:42.676",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566018,1748770242686,"fUST",-531.055359,0.00017228,2,"2025-06-01T09:30:42.686",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566020,1748770242696,"fUST",-359.960833,0.00017228,2,"2025-06-01T09:30:42.696",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566022,1748770242705,"fUST",-359.960833,0.00017228,2,"2025-06-01T09:30:42.705",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566024,1748770242716,"fUST",-151.0,0.0001726,2,"2025-06-01T09:30:42.716",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566026,1748770242725,"fUST",-151.0,0.0001726,2,"2025-06-01T09:30:42.725",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566028,1748770242735,"fUST",-151.0,0.0001726,2,"2025-06-01T09:30:42.735",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566030,1748770242745,"fUST",-151.0,0.0001726,2,"2025-06-01T09:30:42.745",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566032,1748770242754,"fUST",-151.0,0.0001726,2,"2025-06-01T09:30:42.754",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566033,1748770242763,"fUST",-151.0,0.0001726,2,"2025-06-01T09:30:42.763",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566035,1748770242773,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.773",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566037,1748770242783,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.783",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566039,1748770242793,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.793",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566041,1748770242802,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.802",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566044,1748770242812,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.812",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566046,1748770242821,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.821",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566047,1748770242830,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.830",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566049,1748770242840,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.840",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566051,1748770242850,"fUST",-303.52,0.0001726,2,"2025-06-01T09:30:42.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566053,1748770242859,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.859",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566056,1748770242869,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.869",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566059,1748770242878,"fUST",-482.15,0.0001726,2,"2025-06-01T09:30:42.878",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566062,1748770242888,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.888",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566064,1748770242897,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.897",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566066,1748770242907,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.907",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566068,1748770242916,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.916",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566070,1748770242925,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566072,1748770242935,"fUST",-170.7,0.0001726,2,"2025-06-01T09:30:42.935",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566074,1748770242946,"fUST",-151.0,0.0001726,2,"2025-06-01T09:30:42.946",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566076,1748770242960,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:42.960",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566081,1748770242973,"fUST",-534.72230835,0.0001726,2,"2025-06-01T09:30:42.973",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566084,1748770242984,"fUST",-151.0,0.0001726,2,"2025-06-01T09:30:42.984",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566087,1748770242995,"fUST",-265.44399174,0.0001726,2,"2025-06-01T09:30:42.995",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566090,1748770243005,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.005",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566093,1748770243016,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.016",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566097,1748770243028,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.028",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566100,1748770243041,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.041",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566102,1748770243051,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.051",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566103,1748770243061,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.061",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566104,1748770243070,"fUST",-1703.33,0.0001726,2,"2025-06-01T09:30:43.070",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566105,1748770243079,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.079",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566106,1748770243089,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.089",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566107,1748770243099,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.099",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566108,1748770243108,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.108",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566109,1748770243117,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.117",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566110,1748770243127,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.127",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566111,1748770243139,"fUST",-866.2,0.0001726,2,"2025-06-01T09:30:43.139",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566112,1748770243149,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.149",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566113,1748770243158,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.158",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566114,1748770243168,"fUST",-1626.01,0.0001726,2,"2025-06-01T09:30:43.168",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566115,1748770243177,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.177",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566116,1748770243187,"fUST",-691.58,0.0001726,2,"2025-06-01T09:30:43.187",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566117,1748770243196,"fUST",-687.88,0.0001726,2,"2025-06-01T09:30:43.196",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566118,1748770243207,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.207",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566119,1748770243217,"fUST",-1139.26,0.0001726,2,"2025-06-01T09:30:43.217",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566120,1748770243227,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.227",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566121,1748770243237,"fUST",-562.78,0.0001726,2,"2025-06-01T09:30:43.237",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566122,1748770243247,"fUST",-503.99,0.0001726,2,"2025-06-01T09:30:43.247",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566123,1748770243257,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.257",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566124,1748770243266,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566125,1748770243275,"fUST",-1378.54,0.0001726,2,"2025-06-01T09:30:43.275",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566126,1748770243285,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566127,1748770243294,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.294",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566128,1748770243305,"fUST",-445.39267255,0.0001726,2,"2025-06-01T09:30:43.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566129,1748770243314,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.314",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566130,1748770243324,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.324",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566131,1748770243334,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.334",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566132,1748770243343,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.343",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566133,1748770243353,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.353",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566134,1748770243363,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.363",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566135,1748770243373,"fUST",-500.0,0.0001726,2,"2025-06-01T09:30:43.373",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566136,1748770243383,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.383",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566137,1748770243393,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.393",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566138,1748770243402,"fUST",-614.97,0.0001726,2,"2025-06-01T09:30:43.402",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566139,1748770243412,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.412",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566140,1748770243421,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.421",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566141,1748770243431,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.431",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566142,1748770243440,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.440",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566143,1748770243449,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.449",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566144,1748770243459,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.459",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566146,1748770243471,"fUST",-359.64031325,0.0001726,2,"2025-06-01T09:30:43.471",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566147,1748770243480,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.480",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566149,1748770243489,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.489",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566150,1748770243498,"fUST",-807.09,0.0001726,2,"2025-06-01T09:30:43.498",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566152,1748770243508,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.508",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566153,1748770243517,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.517",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566155,1748770243526,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.526",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566157,1748770243535,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.535",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566159,1748770243545,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.545",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566161,1748770243555,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.555",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566163,1748770243565,"fUST",-449.4963616,0.0001726,2,"2025-06-01T09:30:43.565",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566165,1748770243574,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.574",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566167,1748770243584,"fUST",-615.76,0.0001726,2,"2025-06-01T09:30:43.584",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566169,1748770243594,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.594",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566171,1748770243603,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566173,1748770243612,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.612",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566175,1748770243622,"fUST",-1397.15,0.0001726,2,"2025-06-01T09:30:43.622",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566177,1748770243631,"fUST",-155.4213844,0.0001726,2,"2025-06-01T09:30:43.631",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566179,1748770243640,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.640",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566181,1748770243649,"fUST",-12878.56,0.0001726,2,"2025-06-01T09:30:43.649",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566183,1748770243658,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.658",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566185,1748770243668,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.668",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566187,1748770243677,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.677",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566189,1748770243687,"fUST",-592.13,0.0001726,2,"2025-06-01T09:30:43.687",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566191,1748770243696,"fUST",-248.739943,0.0001726,2,"2025-06-01T09:30:43.696",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566193,1748770243706,"fUST",-429.85050634,0.0001726,2,"2025-06-01T09:30:43.706",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566195,1748770243718,"fUST",-248.739943,0.0001726,2,"2025-06-01T09:30:43.718",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566197,1748770243727,"fUST",-895.25,0.0001726,2,"2025-06-01T09:30:43.727",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566199,1748770243737,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.737",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566201,1748770243747,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.747",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566203,1748770243756,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.756",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566205,1748770243766,"fUST",-708.81,0.0001726,2,"2025-06-01T09:30:43.766",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566207,1748770243776,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.776",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566209,1748770243785,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.785",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566211,1748770243795,"fUST",-430.0,0.0001726,2,"2025-06-01T09:30:43.795",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566213,1748770243804,"fUST",-244.0,0.00017274,2,"2025-06-01T09:30:43.804",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566215,1748770243813,"fUST",-843.25276144,0.00017279,2,"2025-06-01T09:30:43.813",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566217,1748770243823,"fUST",-151.0,0.00017533,2,"2025-06-01T09:30:43.823",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566219,1748770243831,"fUST",-152.509292,0.00017533,2,"2025-06-01T09:30:43.831",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566221,1748770243844,"fUST",-151.0,0.00017533,2,"2025-06-01T09:30:43.844",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566223,1748770243854,"fUST",-151.0,0.00017534,2,"2025-06-01T09:30:43.854",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566225,1748770243864,"fUST",-151.0,0.00017534,2,"2025-06-01T09:30:43.864",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566227,1748770243873,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:43.873",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566229,1748770243884,"fUST",-510.0,0.00017534,2,"2025-06-01T09:30:43.884",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566231,1748770243893,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:43.893",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566233,1748770243902,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:43.902",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566235,1748770243912,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:43.912",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566237,1748770243921,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:43.921",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566239,1748770243930,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:43.930",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566241,1748770243940,"fUST",-482.15,0.00017534,2,"2025-06-01T09:30:43.940",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566243,1748770243951,"fUST",-151.0,0.00017534,2,"2025-06-01T09:30:43.951",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566245,1748770243962,"fUST",-151.0,0.00017534,2,"2025-06-01T09:30:43.962",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566247,1748770243973,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:43.973",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566249,1748770243982,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:43.982",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566252,1748770243994,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:43.994",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566253,1748770244003,"fUST",-1074.688167,0.00017534,2,"2025-06-01T09:30:44.003",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566255,1748770244012,"fUST",-1074.688167,0.00017534,2,"2025-06-01T09:30:44.012",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566258,1748770244022,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.022",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566259,1748770244035,"fUST",-151.0,0.00017534,2,"2025-06-01T09:30:44.035",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566261,1748770244044,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.044",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566263,1748770244054,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.054",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566265,1748770244063,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.063",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566267,1748770244073,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.073",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566269,1748770244082,"fUST",-1703.33,0.00017534,2,"2025-06-01T09:30:44.082",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566271,1748770244091,"fUST",-154.741014,0.00017534,2,"2025-06-01T09:30:44.091",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566273,1748770244100,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.100",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566275,1748770244109,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.109",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566277,1748770244119,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.119",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566279,1748770244128,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.128",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566281,1748770244138,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.138",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566283,1748770244147,"fUST",-866.2,0.00017534,2,"2025-06-01T09:30:44.147",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566285,1748770244157,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.157",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566287,1748770244167,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.167",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566290,1748770244177,"fUST",-1626.01,0.00017534,2,"2025-06-01T09:30:44.177",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566292,1748770244187,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.187",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566294,1748770244197,"fUST",-691.58,0.00017534,2,"2025-06-01T09:30:44.197",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566295,1748770244206,"fUST",-687.88,0.00017534,2,"2025-06-01T09:30:44.206",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566308,1748770244313,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.313",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566310,1748770244323,"fUST",-1139.26,0.00017534,2,"2025-06-01T09:30:44.323",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566312,1748770244333,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.333",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566314,1748770244342,"fUST",-562.78,0.00017534,2,"2025-06-01T09:30:44.342",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566316,1748770244352,"fUST",-503.99,0.00017534,2,"2025-06-01T09:30:44.352",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566318,1748770244361,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.361",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566320,1748770244372,"fUST",-151.0,0.00017534,2,"2025-06-01T09:30:44.372",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566322,1748770244382,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.382",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566324,1748770244391,"fUST",-1378.54,0.00017534,2,"2025-06-01T09:30:44.391",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566326,1748770244400,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.400",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566328,1748770244410,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.410",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566330,1748770244419,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566332,1748770244429,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.429",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566334,1748770244438,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.438",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566336,1748770244448,"fUST",-298.96,0.00017534,2,"2025-06-01T09:30:44.448",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566338,1748770244457,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.457",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566340,1748770244467,"fUST",-500.0,0.00017534,2,"2025-06-01T09:30:44.467",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566342,1748770244477,"fUST",-151.0,0.00017534,2,"2025-06-01T09:30:44.477",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566344,1748770244486,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.486",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566346,1748770244496,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.496",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566348,1748770244505,"fUST",-614.97,0.00017534,2,"2025-06-01T09:30:44.505",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566350,1748770244515,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.515",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566352,1748770244524,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.524",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566354,1748770244533,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.533",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566356,1748770244543,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566358,1748770244552,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566360,1748770244562,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.562",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566362,1748770244571,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.571",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566364,1748770244581,"fUST",-807.09,0.00017534,2,"2025-06-01T09:30:44.581",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566366,1748770244590,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.590",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566368,1748770244600,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.600",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566370,1748770244609,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.609",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566372,1748770244618,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.618",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566374,1748770244628,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.628",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566376,1748770244638,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.638",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566378,1748770244647,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.647",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566380,1748770244657,"fUST",-615.76,0.00017534,2,"2025-06-01T09:30:44.657",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566382,1748770244667,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.667",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566384,1748770244677,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.677",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566386,1748770244686,"fUST",-1397.15,0.00017534,2,"2025-06-01T09:30:44.686",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566388,1748770244695,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.695",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566390,1748770244705,"fUST",-12878.56,0.00017534,2,"2025-06-01T09:30:44.705",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566392,1748770244714,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.714",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566394,1748770244725,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.725",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566396,1748770244735,"fUST",-484.85705169,0.00017534,2,"2025-06-01T09:30:44.735",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566398,1748770244744,"fUST",-592.13,0.00017534,2,"2025-06-01T09:30:44.744",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566400,1748770244754,"fUST",-1526.316205,0.00017534,2,"2025-06-01T09:30:44.754",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566402,1748770244763,"fUST",-895.25,0.00017534,2,"2025-06-01T09:30:44.763",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566404,1748770244772,"fUST",-1526.316205,0.00017534,2,"2025-06-01T09:30:44.772",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566406,1748770244782,"fUST",-437.55,0.00017534,2,"2025-06-01T09:30:44.782",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566408,1748770244791,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.791",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566410,1748770244800,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.800",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566412,1748770244811,"fUST",-708.81,0.00017534,2,"2025-06-01T09:30:44.811",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566415,1748770244820,"fUST",-430.0,0.00017534,2,"2025-06-01T09:30:44.820",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566417,1748770244830,"fUST",-331.54265223,0.00017534,2,"2025-06-01T09:30:44.830",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566419,1748770244839,"fUST",-843.25276144,0.00017555,2,"2025-06-01T09:30:44.839",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566420,1748770244848,"fUST",-1000.0,0.00017581,2,"2025-06-01T09:30:44.848",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566422,1748770244858,"fUST",-837.24713868,0.00017708,2,"2025-06-01T09:30:44.858",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566424,1748770244868,"fUST",-215.0738,0.00017796,2,"2025-06-01T09:30:44.868",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566426,1748770244877,"fUST",-1355.58,0.00017798,3,"2025-06-01T09:30:44.877",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566428,1748770244887,"fUST",-677.8,0.00017798,3,"2025-06-01T09:30:44.887",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566431,1748770244896,"fUST",-338.9,0.00017798,3,"2025-06-01T09:30:44.896",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566433,1748770244906,"fUST",-151.0,0.00017807,2,"2025-06-01T09:30:44.906",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566435,1748770244915,"fUST",-151.0,0.00017807,2,"2025-06-01T09:30:44.915",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566437,1748770244925,"fUST",-151.0,0.00017807,2,"2025-06-01T09:30:44.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566439,1748770244934,"fUST",-151.0,0.00017808,2,"2025-06-01T09:30:44.934",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566441,1748770244944,"fUST",-188.55716752,0.00017808,2,"2025-06-01T09:30:44.944",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566442,1748770244957,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:44.957",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566445,1748770244968,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:44.968",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566447,1748770244977,"fUST",-151.0,0.00017808,2,"2025-06-01T09:30:44.977",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566448,1748770244988,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:44.988",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566451,1748770244998,"fUST",-158.92,0.00017808,2,"2025-06-01T09:30:44.998",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566452,1748770245008,"fUST",-482.15,0.00017808,2,"2025-06-01T09:30:45.008",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566455,1748770245019,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.019",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566456,1748770245030,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.030",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566458,1748770245040,"fUST",-151.0,0.00017808,2,"2025-06-01T09:30:45.040",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566461,1748770245050,"fUST",-151.0,0.00017808,2,"2025-06-01T09:30:45.050",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566463,1748770245060,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.060",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566465,1748770245069,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.069",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566467,1748770245078,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.078",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566469,1748770245087,"fUST",-151.0,0.00017808,2,"2025-06-01T09:30:45.087",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566471,1748770245097,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.097",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566473,1748770245106,"fUST",-1703.33,0.00017808,2,"2025-06-01T09:30:45.106",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566475,1748770245117,"fUST",-151.0,0.00017808,2,"2025-06-01T09:30:45.117",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566476,1748770245126,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.126",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566479,1748770245136,"fUST",-151.0,0.00017808,2,"2025-06-01T09:30:45.136",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566481,1748770245146,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.146",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566483,1748770245156,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.156",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566485,1748770245166,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.166",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566487,1748770245176,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.176",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566489,1748770245186,"fUST",-866.2,0.00017808,2,"2025-06-01T09:30:45.186",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566491,1748770245196,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.196",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566493,1748770245205,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.205",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566495,1748770245215,"fUST",-1626.01,0.00017808,2,"2025-06-01T09:30:45.215",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566497,1748770245225,"fUST",-691.58,0.00017808,2,"2025-06-01T09:30:45.225",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566499,1748770245235,"fUST",-687.88,0.00017808,2,"2025-06-01T09:30:45.235",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566501,1748770245244,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.244",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566503,1748770245254,"fUST",-1139.26,0.00017808,2,"2025-06-01T09:30:45.254",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566505,1748770245263,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.263",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566507,1748770245273,"fUST",-562.78,0.00017808,2,"2025-06-01T09:30:45.273",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566509,1748770245282,"fUST",-503.99,0.00017808,2,"2025-06-01T09:30:45.282",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566511,1748770245292,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.292",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566513,1748770245302,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.302",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566515,1748770245312,"fUST",-1378.54,0.00017808,2,"2025-06-01T09:30:45.312",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566517,1748770245322,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.322",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566519,1748770245331,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.331",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566521,1748770245340,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.340",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566523,1748770245349,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.349",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566525,1748770245359,"fUST",-398.03672369,0.00017808,2,"2025-06-01T09:30:45.359",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566527,1748770245368,"fUST",-500.0,0.00017808,2,"2025-06-01T09:30:45.368",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566529,1748770245377,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.377",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566531,1748770245386,"fUST",-151.0,0.00017808,2,"2025-06-01T09:30:45.386",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566533,1748770245396,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.396",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566535,1748770245406,"fUST",-614.97,0.00017808,2,"2025-06-01T09:30:45.406",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566537,1748770245415,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.415",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566539,1748770245425,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.425",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566541,1748770245435,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.435",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566543,1748770245445,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.445",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566545,1748770245456,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.456",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566547,1748770245466,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.466",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566549,1748770245476,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.476",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566551,1748770245485,"fUST",-807.09,0.00017808,2,"2025-06-01T09:30:45.485",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566553,1748770245495,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.495",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566555,1748770245505,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.505",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566557,1748770245514,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.514",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566559,1748770245524,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.524",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566561,1748770245534,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.534",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566563,1748770245544,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.544",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566565,1748770245553,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.553",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566567,1748770245563,"fUST",-615.76,0.00017808,2,"2025-06-01T09:30:45.563",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566569,1748770245573,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.573",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566571,1748770245583,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.583",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566573,1748770245592,"fUST",-1397.15,0.00017808,2,"2025-06-01T09:30:45.592",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566575,1748770245602,"fUST",-12878.56,0.00017808,2,"2025-06-01T09:30:45.602",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566577,1748770245611,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.611",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566579,1748770245621,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.621",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566581,1748770245631,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.631",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566583,1748770245640,"fUST",-531.055359,0.00017808,2,"2025-06-01T09:30:45.640",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566585,1748770245650,"fUST",-592.13,0.00017808,2,"2025-06-01T09:30:45.650",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566587,1748770245659,"fUST",-248.739943,0.00017808,2,"2025-06-01T09:30:45.659",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566589,1748770245669,"fUST",-531.055359,0.00017808,2,"2025-06-01T09:30:45.669",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566592,1748770245679,"fUST",-248.739943,0.00017808,2,"2025-06-01T09:30:45.679",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566593,1748770245689,"fUST",-359.960833,0.00017808,2,"2025-06-01T09:30:45.689",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566596,1748770245699,"fUST",-895.25,0.00017808,2,"2025-06-01T09:30:45.699",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566598,1748770245709,"fUST",-359.960833,0.00017808,2,"2025-06-01T09:30:45.709",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566600,1748770245718,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.718",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566602,1748770245729,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.729",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566604,1748770245738,"fUST",-708.81,0.00017808,2,"2025-06-01T09:30:45.738",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566606,1748770245748,"fUST",-430.0,0.00017808,2,"2025-06-01T09:30:45.748",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566608,1748770245757,"fUST",-151.0,0.00017831,2,"2025-06-01T09:30:45.757",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566610,1748770245767,"fUST",-843.25276144,0.00017831,2,"2025-06-01T09:30:45.767",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566612,1748770245776,"fUST",-420.0,0.00017952,2,"2025-06-01T09:30:45.776",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566614,1748770245786,"fUST",-500.0,0.00018022,2,"2025-06-01T09:30:45.786",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566616,1748770245796,"fUST",-164.96506702,0.00018081,2,"2025-06-01T09:30:45.796",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566618,1748770245806,"fUST",-295.614906,0.00018082,2,"2025-06-01T09:30:45.806",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566619,1748770245815,"fUST",-151.0,0.00018082,2,"2025-06-01T09:30:45.815",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566622,1748770245825,"fUST",-151.0,0.00018082,2,"2025-06-01T09:30:45.825",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566624,1748770245834,"fUST",-151.0,0.00018082,2,"2025-06-01T09:30:45.834",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566626,1748770245843,"fUST",-151.80746,0.00018082,2,"2025-06-01T09:30:45.843",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566629,1748770245853,"fUST",-155.030959,0.00018082,2,"2025-06-01T09:30:45.853",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566631,1748770245863,"fUST",-151.0,0.00018082,2,"2025-06-01T09:30:45.863",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566636,1748770245872,"fUST",-603.885838,0.00018082,2,"2025-06-01T09:30:45.872",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566637,1748770245882,"fUST",-603.885838,0.00018082,2,"2025-06-01T09:30:45.882",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566640,1748770245891,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:45.891",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566642,1748770245901,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:45.901",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566644,1748770245911,"fUST",-192.102102,0.00018082,2,"2025-06-01T09:30:45.911",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566647,1748770245920,"fUST",-192.102102,0.00018082,2,"2025-06-01T09:30:45.920",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566649,1748770245930,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:45.930",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566651,1748770245940,"fUST",-169.196033,0.00018082,2,"2025-06-01T09:30:45.940",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566653,1748770245952,"fUST",-169.196033,0.00018082,2,"2025-06-01T09:30:45.952",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566655,1748770245962,"fUST",-151.0,0.00018082,2,"2025-06-01T09:30:45.962",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566657,1748770245972,"fUST",-151.0,0.00018082,2,"2025-06-01T09:30:45.972",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566659,1748770245983,"fUST",-482.15,0.00018082,2,"2025-06-01T09:30:45.983",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566661,1748770245993,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:45.993",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566663,1748770246002,"fUST",-151.354798,0.00018082,2,"2025-06-01T09:30:46.002",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566665,1748770246011,"fUST",-151.0,0.00018082,2,"2025-06-01T09:30:46.011",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566667,1748770246021,"fUST",-151.0,0.00018082,2,"2025-06-01T09:30:46.021",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566669,1748770246032,"fUST",-151.0,0.00018082,2,"2025-06-01T09:30:46.032",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566672,1748770246042,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.042",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566674,1748770246052,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.052",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566676,1748770246062,"fUST",-151.0,0.00018082,2,"2025-06-01T09:30:46.062",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566678,1748770246072,"fUST",-211.80361192,0.00018082,2,"2025-06-01T09:30:46.072",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566679,1748770246082,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.082",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566682,1748770246092,"fUST",-1703.33,0.00018082,2,"2025-06-01T09:30:46.092",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566684,1748770246102,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.102",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566686,1748770246112,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.112",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566688,1748770246121,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.121",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566690,1748770246131,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.131",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566692,1748770246141,"fUST",-866.2,0.00018082,2,"2025-06-01T09:30:46.141",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566694,1748770246150,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.150",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566695,1748770246159,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.159",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566697,1748770246169,"fUST",-1626.01,0.00018082,2,"2025-06-01T09:30:46.169",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566699,1748770246179,"fUST",-691.58,0.00018082,2,"2025-06-01T09:30:46.179",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566701,1748770246189,"fUST",-687.88,0.00018082,2,"2025-06-01T09:30:46.189",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566703,1748770246198,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.198",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566705,1748770246208,"fUST",-1139.26,0.00018082,2,"2025-06-01T09:30:46.208",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566707,1748770246217,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.217",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566710,1748770246227,"fUST",-562.78,0.00018082,2,"2025-06-01T09:30:46.227",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566712,1748770246236,"fUST",-503.99,0.00018082,2,"2025-06-01T09:30:46.236",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566714,1748770246246,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.246",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566716,1748770246255,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.255",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566718,1748770246266,"fUST",-1378.54,0.00018082,2,"2025-06-01T09:30:46.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566719,1748770246277,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.277",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566721,1748770246287,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.287",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566723,1748770246296,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.296",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566726,1748770246307,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.307",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566728,1748770246318,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.318",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566730,1748770246328,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.328",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566732,1748770246338,"fUST",-614.97,0.00018082,2,"2025-06-01T09:30:46.338",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566734,1748770246348,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.348",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566736,1748770246357,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.357",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566738,1748770246367,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.367",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566740,1748770246378,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.378",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566742,1748770246389,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.389",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566744,1748770246398,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.398",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566746,1748770246408,"fUST",-807.09,0.00018082,2,"2025-06-01T09:30:46.408",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566748,1748770246417,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.417",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566750,1748770246427,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.427",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566752,1748770246437,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.437",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566754,1748770246445,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.445",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566756,1748770246455,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.455",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566758,1748770246464,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.464",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566760,1748770246475,"fUST",-615.76,0.00018082,2,"2025-06-01T09:30:46.475",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566761,1748770246484,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.484",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566763,1748770246494,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.494",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566765,1748770246503,"fUST",-1397.15,0.00018082,2,"2025-06-01T09:30:46.503",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566767,1748770246513,"fUST",-12878.56,0.00018082,2,"2025-06-01T09:30:46.513",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566779,1748770246615,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.615",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566781,1748770246626,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.626",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566783,1748770246636,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.636",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566785,1748770246645,"fUST",-592.13,0.00018082,2,"2025-06-01T09:30:46.645",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566787,1748770246654,"fUST",-895.25,0.00018082,2,"2025-06-01T09:30:46.654",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566789,1748770246663,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.663",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566791,1748770246673,"fUST",-708.81,0.00018082,2,"2025-06-01T09:30:46.673",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566793,1748770246683,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.683",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566795,1748770246693,"fUST",-430.0,0.00018082,2,"2025-06-01T09:30:46.693",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566797,1748770246702,"fUST",-843.25276144,0.00018107,2,"2025-06-01T09:30:46.702",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566799,1748770246711,"fUST",-1510.46320827,0.00018129,2,"2025-06-01T09:30:46.711",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566801,1748770246723,"fUST",-1195.8619859,0.00018192,2,"2025-06-01T09:30:46.723",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566803,1748770246734,"fUST",-319.1604193,0.00018192,2,"2025-06-01T09:30:46.734",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566805,1748770246743,"fUST",-153.0,0.00018192,2,"2025-06-01T09:30:46.743",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566808,1748770246752,"fUST",-153.0,0.00018192,2,"2025-06-01T09:30:46.752",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566811,1748770246762,"fUST",-153.0,0.00018192,2,"2025-06-01T09:30:46.762",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566814,1748770246772,"fUST",-153.0,0.00018192,2,"2025-06-01T09:30:46.772",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566816,1748770246782,"fUST",-153.0,0.00018192,2,"2025-06-01T09:30:46.782",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566818,1748770246791,"fUST",-153.0,0.00018192,2,"2025-06-01T09:30:46.791",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566820,1748770246800,"fUST",-153.0,0.00018192,2,"2025-06-01T09:30:46.800",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566822,1748770246810,"fUST",-153.0,0.00018192,2,"2025-06-01T09:30:46.810",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566824,1748770246820,"fUST",-151.0,0.00018244,2,"2025-06-01T09:30:46.820",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566826,1748770246829,"fUST",-1320.064837,0.00018257,2,"2025-06-01T09:30:46.829",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566828,1748770246839,"fUST",-587.0,0.00018323,2,"2025-06-01T09:30:46.839",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566829,1748770246849,"fUST",-832.28,0.00018349,2,"2025-06-01T09:30:46.849",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566830,1748770246859,"fUST",-151.0,0.00018356,2,"2025-06-01T09:30:46.859",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566831,1748770246869,"fUST",-151.0,0.00018356,2,"2025-06-01T09:30:46.869",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566832,1748770246879,"fUST",-151.0,0.00018356,2,"2025-06-01T09:30:46.879",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566833,1748770246888,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:46.888",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566834,1748770246898,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:46.898",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566835,1748770246908,"fUST",-482.15,0.00018356,2,"2025-06-01T09:30:46.908",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566836,1748770246917,"fUST",-151.0,0.00018356,2,"2025-06-01T09:30:46.917",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566837,1748770246928,"fUST",-151.0,0.00018356,2,"2025-06-01T09:30:46.928",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566838,1748770246938,"fUST",-247.18686087,0.00018356,2,"2025-06-01T09:30:46.938",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566839,1748770246949,"fUST",-1074.688167,0.00018356,2,"2025-06-01T09:30:46.949",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566840,1748770246962,"fUST",-1074.688167,0.00018356,2,"2025-06-01T09:30:46.962",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566841,1748770246974,"fUST",-151.512162,0.00018356,2,"2025-06-01T09:30:46.974",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566842,1748770246984,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:46.984",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566843,1748770246996,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:46.996",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566844,1748770247006,"fUST",-1703.33,0.00018356,2,"2025-06-01T09:30:47.006",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566845,1748770247016,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.016",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566846,1748770247026,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.026",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566847,1748770247036,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.036",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566848,1748770247046,"fUST",-866.2,0.00018356,2,"2025-06-01T09:30:47.046",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566849,1748770247057,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.057",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566850,1748770247066,"fUST",-561.23624456,0.00018356,2,"2025-06-01T09:30:47.066",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566852,1748770247076,"fUST",-1626.01,0.00018356,2,"2025-06-01T09:30:47.076",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566853,1748770247086,"fUST",-691.58,0.00018356,2,"2025-06-01T09:30:47.086",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566855,1748770247096,"fUST",-687.88,0.00018356,2,"2025-06-01T09:30:47.096",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566857,1748770247105,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.105",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566859,1748770247115,"fUST",-1139.26,0.00018356,2,"2025-06-01T09:30:47.115",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566861,1748770247125,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.125",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566863,1748770247135,"fUST",-562.78,0.00018356,2,"2025-06-01T09:30:47.135",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566865,1748770247145,"fUST",-503.99,0.00018356,2,"2025-06-01T09:30:47.145",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566867,1748770247154,"fUST",-151.0,0.00018356,2,"2025-06-01T09:30:47.154",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566869,1748770247163,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.163",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566871,1748770247173,"fUST",-1378.54,0.00018356,2,"2025-06-01T09:30:47.173",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566873,1748770247183,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.183",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566875,1748770247193,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.193",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566877,1748770247203,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.203",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566879,1748770247212,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.212",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566881,1748770247225,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.225",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566883,1748770247235,"fUST",-151.0,0.00018356,2,"2025-06-01T09:30:47.235",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566885,1748770247244,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.244",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566887,1748770247254,"fUST",-614.97,0.00018356,2,"2025-06-01T09:30:47.254",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566889,1748770247263,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.263",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566890,1748770247273,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.273",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566892,1748770247283,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.283",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566894,1748770247292,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.292",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566896,1748770247302,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.302",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566898,1748770247311,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.311",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566900,1748770247320,"fUST",-807.09,0.00018356,2,"2025-06-01T09:30:47.320",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566902,1748770247330,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.330",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566904,1748770247340,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.340",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566906,1748770247350,"fUST",-452.37,0.00018356,2,"2025-06-01T09:30:47.350",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566908,1748770247359,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.359",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566910,1748770247368,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.368",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566912,1748770247378,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.378",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566914,1748770247388,"fUST",-615.76,0.00018356,2,"2025-06-01T09:30:47.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566916,1748770247399,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.399",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566918,1748770247409,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.409",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566919,1748770247418,"fUST",-1397.15,0.00018356,2,"2025-06-01T09:30:47.418",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566921,1748770247428,"fUST",-12878.56,0.00018356,2,"2025-06-01T09:30:47.428",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566923,1748770247438,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.438",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566925,1748770247447,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.447",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566927,1748770247457,"fUST",-592.13,0.00018356,2,"2025-06-01T09:30:47.457",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566929,1748770247466,"fUST",-248.739943,0.00018356,2,"2025-06-01T09:30:47.466",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566931,1748770247477,"fUST",-1526.316205,0.00018356,2,"2025-06-01T09:30:47.477",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566933,1748770247487,"fUST",-248.739943,0.00018356,2,"2025-06-01T09:30:47.487",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566935,1748770247497,"fUST",-1526.316205,0.00018356,2,"2025-06-01T09:30:47.497",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566937,1748770247507,"fUST",-895.25,0.00018356,2,"2025-06-01T09:30:47.507",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566939,1748770247516,"fUST",-238.65737344,0.00018356,2,"2025-06-01T09:30:47.516",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566941,1748770247526,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.526",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566943,1748770247535,"fUST",-708.81,0.00018356,2,"2025-06-01T09:30:47.535",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566945,1748770247544,"fUST",-430.0,0.00018356,2,"2025-06-01T09:30:47.544",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566947,1748770247553,"fUST",-594.338144,0.00018373,2,"2025-06-01T09:30:47.553",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566949,1748770247563,"fUST",-843.25276144,0.00018383,2,"2025-06-01T09:30:47.563",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566951,1748770247573,"fUST",-837.24713868,0.00018393,2,"2025-06-01T09:30:47.573",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566953,1748770247583,"fUST",-258.91856938,0.00018495,2,"2025-06-01T09:30:47.583",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566955,1748770247592,"fUST",-500.0,0.00018523,2,"2025-06-01T09:30:47.592",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566957,1748770247603,"fUST",-800.0,0.00018542,2,"2025-06-01T09:30:47.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566959,1748770247612,"fUST",-151.0,0.0001863,2,"2025-06-01T09:30:47.612",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566961,1748770247622,"fUST",-151.0,0.0001863,2,"2025-06-01T09:30:47.622",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566963,1748770247632,"fUST",-151.0,0.0001863,2,"2025-06-01T09:30:47.632",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566965,1748770247641,"fUST",-555.858,0.0001863,2,"2025-06-01T09:30:47.641",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566967,1748770247651,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.651",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566969,1748770247660,"fUST",-151.0,0.0001863,2,"2025-06-01T09:30:47.660",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566970,1748770247669,"fUST",-151.0,0.0001863,2,"2025-06-01T09:30:47.669",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566972,1748770247679,"fUST",-221.750374,0.0001863,2,"2025-06-01T09:30:47.679",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566974,1748770247688,"fUST",-151.0,0.0001863,2,"2025-06-01T09:30:47.688",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566976,1748770247698,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.698",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566978,1748770247708,"fUST",-482.15,0.0001863,2,"2025-06-01T09:30:47.708",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566980,1748770247717,"fUST",-151.0,0.0001863,2,"2025-06-01T09:30:47.717",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566982,1748770247728,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.728",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566984,1748770247738,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.738",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566986,1748770247748,"fUST",-1703.33,0.0001863,2,"2025-06-01T09:30:47.748",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566988,1748770247758,"fUST",-151.0,0.0001863,2,"2025-06-01T09:30:47.758",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566990,1748770247767,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.767",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566992,1748770247777,"fUST",-151.0,0.0001863,2,"2025-06-01T09:30:47.777",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566994,1748770247786,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.786",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566996,1748770247796,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.796",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566997,1748770247806,"fUST",-866.2,0.0001863,2,"2025-06-01T09:30:47.806",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363566999,1748770247816,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.816",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567001,1748770247826,"fUST",-1626.01,0.0001863,2,"2025-06-01T09:30:47.826",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567003,1748770247836,"fUST",-691.58,0.0001863,2,"2025-06-01T09:30:47.836",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567005,1748770247845,"fUST",-687.88,0.0001863,2,"2025-06-01T09:30:47.845",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567007,1748770247855,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.855",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567009,1748770247864,"fUST",-1139.26,0.0001863,2,"2025-06-01T09:30:47.864",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567011,1748770247874,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.874",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567013,1748770247883,"fUST",-562.78,0.0001863,2,"2025-06-01T09:30:47.883",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567015,1748770247893,"fUST",-503.99,0.0001863,2,"2025-06-01T09:30:47.893",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567017,1748770247903,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.903",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567019,1748770247912,"fUST",-1378.54,0.0001863,2,"2025-06-01T09:30:47.912",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567021,1748770247922,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.922",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567023,1748770247932,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.932",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567025,1748770247941,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.941",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567027,1748770247953,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.953",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567029,1748770247962,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.962",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567030,1748770247971,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.971",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567032,1748770247983,"fUST",-614.97,0.0001863,2,"2025-06-01T09:30:47.983",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567034,1748770247994,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:47.994",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567036,1748770248004,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.004",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567038,1748770248014,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.014",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567040,1748770248024,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.024",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567042,1748770248034,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.034",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567044,1748770248045,"fUST",-158.79,0.0001863,2,"2025-06-01T09:30:48.045",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567046,1748770248055,"fUST",-807.09,0.0001863,2,"2025-06-01T09:30:48.055",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567048,1748770248065,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.065",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567050,1748770248075,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.075",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567052,1748770248085,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.085",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567054,1748770248094,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.094",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567056,1748770248104,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.104",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567058,1748770248113,"fUST",-615.76,0.0001863,2,"2025-06-01T09:30:48.113",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567060,1748770248123,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.123",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567061,1748770248133,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.133",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567063,1748770248143,"fUST",-1397.15,0.0001863,2,"2025-06-01T09:30:48.143",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567065,1748770248152,"fUST",-12878.56,0.0001863,2,"2025-06-01T09:30:48.152",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567067,1748770248162,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.162",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567069,1748770248172,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.172",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567071,1748770248183,"fUST",-531.055359,0.0001863,2,"2025-06-01T09:30:48.183",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567073,1748770248193,"fUST",-592.13,0.0001863,2,"2025-06-01T09:30:48.193",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567075,1748770248202,"fUST",-531.055359,0.0001863,2,"2025-06-01T09:30:48.202",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567077,1748770248212,"fUST",-359.960833,0.0001863,2,"2025-06-01T09:30:48.212",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567079,1748770248222,"fUST",-895.25,0.0001863,2,"2025-06-01T09:30:48.222",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567081,1748770248232,"fUST",-359.960833,0.0001863,2,"2025-06-01T09:30:48.232",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567083,1748770248242,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.242",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567085,1748770248253,"fUST",-708.81,0.0001863,2,"2025-06-01T09:30:48.253",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567087,1748770248263,"fUST",-430.0,0.0001863,2,"2025-06-01T09:30:48.263",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567089,1748770248273,"fUST",-843.25276144,0.00018659,2,"2025-06-01T09:30:48.273",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567091,1748770248283,"fUST",-151.0,0.00018728,2,"2025-06-01T09:30:48.283",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567093,1748770248293,"fUST",-400.0,0.000188,2,"2025-06-01T09:30:48.293",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567095,1748770248304,"fUST",-3310.05444997,0.000189,2,"2025-06-01T09:30:48.304",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567097,1748770248313,"fUST",-151.0,0.00018904,2,"2025-06-01T09:30:48.313",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567099,1748770248323,"fUST",-345.077216,0.00018904,2,"2025-06-01T09:30:48.323",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567101,1748770248333,"fUST",-345.077216,0.00018904,2,"2025-06-01T09:30:48.333",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567103,1748770248343,"fUST",-876.284792,0.00018904,2,"2025-06-01T09:30:48.343",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567105,1748770248353,"fUST",-876.284792,0.00018904,2,"2025-06-01T09:30:48.353",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567107,1748770248362,"fUST",-151.0,0.00018904,2,"2025-06-01T09:30:48.362",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567109,1748770248372,"fUST",-603.885838,0.00018904,2,"2025-06-01T09:30:48.372",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567111,1748770248382,"fUST",-603.885838,0.00018904,2,"2025-06-01T09:30:48.382",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567113,1748770248391,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.391",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567115,1748770248401,"fUST",-192.102102,0.00018904,2,"2025-06-01T09:30:48.401",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567117,1748770248410,"fUST",-192.102102,0.00018904,2,"2025-06-01T09:30:48.410",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567119,1748770248419,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567120,1748770248429,"fUST",-169.196033,0.00018904,2,"2025-06-01T09:30:48.429",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567122,1748770248439,"fUST",-169.196033,0.00018904,2,"2025-06-01T09:30:48.439",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567124,1748770248448,"fUST",-151.0,0.00018904,2,"2025-06-01T09:30:48.448",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567126,1748770248458,"fUST",-151.0,0.00018904,2,"2025-06-01T09:30:48.458",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567128,1748770248467,"fUST",-482.15,0.00018904,2,"2025-06-01T09:30:48.467",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567130,1748770248478,"fUST",-151.0,0.00018904,2,"2025-06-01T09:30:48.478",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567132,1748770248488,"fUST",-151.0,0.00018904,2,"2025-06-01T09:30:48.488",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567134,1748770248498,"fUST",-151.0,0.00018904,2,"2025-06-01T09:30:48.498",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567136,1748770248508,"fUST",-340.17,0.00018904,2,"2025-06-01T09:30:48.508",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567138,1748770248519,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.519",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567139,1748770248529,"fUST",-1703.33,0.00018904,2,"2025-06-01T09:30:48.529",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567141,1748770248539,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.539",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567143,1748770248549,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.549",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567145,1748770248560,"fUST",-866.2,0.00018904,2,"2025-06-01T09:30:48.560",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567147,1748770248570,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.570",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567149,1748770248579,"fUST",-1626.01,0.00018904,2,"2025-06-01T09:30:48.579",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567151,1748770248589,"fUST",-691.58,0.00018904,2,"2025-06-01T09:30:48.589",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567153,1748770248599,"fUST",-687.88,0.00018904,2,"2025-06-01T09:30:48.599",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567154,1748770248609,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.609",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567156,1748770248619,"fUST",-1139.26,0.00018904,2,"2025-06-01T09:30:48.619",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567158,1748770248629,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.629",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567160,1748770248639,"fUST",-562.78,0.00018904,2,"2025-06-01T09:30:48.639",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567162,1748770248649,"fUST",-503.99,0.00018904,2,"2025-06-01T09:30:48.649",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567164,1748770248660,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.660",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567166,1748770248669,"fUST",-1378.54,0.00018904,2,"2025-06-01T09:30:48.669",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567176,1748770248776,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.776",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567178,1748770248787,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.787",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567180,1748770248798,"fUST",-496.57,0.00018904,2,"2025-06-01T09:30:48.798",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567182,1748770248808,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.808",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567184,1748770248819,"fUST",-152.476461,0.00018904,2,"2025-06-01T09:30:48.819",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567186,1748770248829,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.829",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567188,1748770248841,"fUST",-614.97,0.00018904,2,"2025-06-01T09:30:48.841",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567190,1748770248852,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.852",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567192,1748770248862,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.862",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567194,1748770248873,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.873",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567196,1748770248883,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.883",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567198,1748770248894,"fUST",-807.09,0.00018904,2,"2025-06-01T09:30:48.894",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567200,1748770248905,"fUST",-204.98,0.00018904,2,"2025-06-01T09:30:48.905",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567202,1748770248915,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.915",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567204,1748770248925,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567205,1748770248936,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.936",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567207,1748770248947,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.947",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567210,1748770248962,"fUST",-615.76,0.00018904,2,"2025-06-01T09:30:48.962",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567212,1748770248974,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.974",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567214,1748770248984,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:48.984",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567216,1748770248995,"fUST",-1397.15,0.00018904,2,"2025-06-01T09:30:48.995",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567217,1748770249006,"fUST",-12878.56,0.00018904,2,"2025-06-01T09:30:49.006",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567219,1748770249017,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:49.017",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567221,1748770249028,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:49.028",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567223,1748770249039,"fUST",-592.13,0.00018904,2,"2025-06-01T09:30:49.039",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567225,1748770249050,"fUST",-248.739943,0.00018904,2,"2025-06-01T09:30:49.050",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567228,1748770249060,"fUST",-248.739943,0.00018904,2,"2025-06-01T09:30:49.060",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567230,1748770249071,"fUST",-895.25,0.00018904,2,"2025-06-01T09:30:49.071",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567231,1748770249081,"fUST",-708.81,0.00018904,2,"2025-06-01T09:30:49.081",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567233,1748770249090,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:49.090",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567235,1748770249100,"fUST",-430.0,0.00018904,2,"2025-06-01T09:30:49.100",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567237,1748770249110,"fUST",-843.25276144,0.00018934,2,"2025-06-01T09:30:49.110",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567239,1748770249120,"fUST",-500.0,0.0001897,2,"2025-06-01T09:30:49.120",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567241,1748770249130,"fUST",-152.866879,0.00018974,2,"2025-06-01T09:30:49.130",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567243,1748770249140,"fUST",-153.731127,0.00018974,2,"2025-06-01T09:30:49.140",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567245,1748770249150,"fUST",-70257.87909829,0.00018985,2,"2025-06-01T09:30:49.150",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567247,1748770249159,"fUST",-238.416365,0.00018985,2,"2025-06-01T09:30:49.159",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567249,1748770249169,"fUST",-151.0,0.00018985,2,"2025-06-01T09:30:49.169",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567251,1748770249179,"fUST",-151.0,0.00018985,2,"2025-06-01T09:30:49.179",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567253,1748770249188,"fUST",-151.0,0.00018985,2,"2025-06-01T09:30:49.188",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567255,1748770249198,"fUST",-151.0,0.00018985,2,"2025-06-01T09:30:49.198",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567257,1748770249208,"fUST",-151.0,0.00018985,2,"2025-06-01T09:30:49.208",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567259,1748770249218,"fUST",-151.0,0.00018985,2,"2025-06-01T09:30:49.218",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567260,1748770249229,"fUST",-1074.688167,0.00018985,2,"2025-06-01T09:30:49.229",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567262,1748770249239,"fUST",-1074.688167,0.00018985,2,"2025-06-01T09:30:49.239",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567264,1748770249248,"fUST",-151.0,0.00018985,2,"2025-06-01T09:30:49.248",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567266,1748770249257,"fUST",-151.0,0.00018985,2,"2025-06-01T09:30:49.257",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567268,1748770249267,"fUST",-151.0,0.00018985,2,"2025-06-01T09:30:49.267",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567270,1748770249277,"fUST",-151.0,0.00018985,2,"2025-06-01T09:30:49.277",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567272,1748770249286,"fUST",-531.055359,0.00018985,2,"2025-06-01T09:30:49.286",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567274,1748770249297,"fUST",-1526.316205,0.00018985,2,"2025-06-01T09:30:49.297",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567276,1748770249308,"fUST",-531.055359,0.00018985,2,"2025-06-01T09:30:49.308",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567278,1748770249318,"fUST",-359.960833,0.00018985,2,"2025-06-01T09:30:49.318",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567280,1748770249329,"fUST",-1526.316205,0.00018985,2,"2025-06-01T09:30:49.329",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567281,1748770249339,"fUST",-359.960833,0.00018985,2,"2025-06-01T09:30:49.339",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567283,1748770249349,"fUST",-6303.48788126,0.00019,20,"2025-06-01T09:30:49.349",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567285,1748770249359,"fUST",-157.13377087,0.00019,20,"2025-06-01T09:30:49.359",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567287,1748770249369,"fUST",-342.48662,0.00019002,2,"2025-06-01T09:30:49.369",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567289,1748770249378,"fUST",-342.48662,0.00019002,2,"2025-06-01T09:30:49.378",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567291,1748770249388,"fUST",-151.0,0.00019002,2,"2025-06-01T09:30:49.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567293,1748770249397,"fUST",-345.077216,0.00019002,2,"2025-06-01T09:30:49.397",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567295,1748770249407,"fUST",-345.077216,0.00019002,2,"2025-06-01T09:30:49.407",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567297,1748770249416,"fUST",-876.284792,0.00019002,2,"2025-06-01T09:30:49.416",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567299,1748770249426,"fUST",-876.284792,0.00019002,2,"2025-06-01T09:30:49.426",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567301,1748770249435,"fUST",-224.247146,0.00019078,2,"2025-06-01T09:30:49.435",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567302,1748770249445,"fUST",-837.24713868,0.00019078,2,"2025-06-01T09:30:49.445",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567304,1748770249455,"fUST",-223.0315306,0.00019165,2,"2025-06-01T09:30:49.455",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567306,1748770249465,"fUST",-173.65,0.00019177,2,"2025-06-01T09:30:49.465",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567308,1748770249477,"fUST",-173.65,0.00019177,2,"2025-06-01T09:30:49.477",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567310,1748770249487,"fUST",-151.0,0.00019177,2,"2025-06-01T09:30:49.487",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567312,1748770249497,"fUST",-151.0,0.00019177,2,"2025-06-01T09:30:49.497",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567314,1748770249508,"fUST",-153.04198,0.00019177,2,"2025-06-01T09:30:49.508",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567316,1748770249517,"fUST",-153.04198,0.00019177,2,"2025-06-01T09:30:49.517",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567318,1748770249527,"fUST",-151.0,0.00019177,2,"2025-06-01T09:30:49.527",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567320,1748770249536,"fUST",-603.885838,0.00019177,2,"2025-06-01T09:30:49.536",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567322,1748770249546,"fUST",-603.885838,0.00019177,2,"2025-06-01T09:30:49.546",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567323,1748770249556,"fUST",-192.102102,0.00019177,2,"2025-06-01T09:30:49.556",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567325,1748770249565,"fUST",-192.102102,0.00019177,2,"2025-06-01T09:30:49.565",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567327,1748770249575,"fUST",-151.0,0.00019178,2,"2025-06-01T09:30:49.575",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567329,1748770249584,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.584",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567331,1748770249593,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.593",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567333,1748770249603,"fUST",-169.196033,0.00019178,2,"2025-06-01T09:30:49.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567335,1748770249613,"fUST",-169.196033,0.00019178,2,"2025-06-01T09:30:49.613",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567337,1748770249622,"fUST",-151.0,0.00019178,2,"2025-06-01T09:30:49.622",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567339,1748770249631,"fUST",-151.0,0.00019178,2,"2025-06-01T09:30:49.631",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567341,1748770249641,"fUST",-482.15,0.00019178,2,"2025-06-01T09:30:49.641",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567343,1748770249651,"fUST",-151.0,0.00019178,2,"2025-06-01T09:30:49.651",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567345,1748770249662,"fUST",-151.0,0.00019178,2,"2025-06-01T09:30:49.662",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567347,1748770249672,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.672",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567348,1748770249682,"fUST",-1703.33,0.00019178,2,"2025-06-01T09:30:49.682",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567349,1748770249691,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.691",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567350,1748770249701,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.701",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567351,1748770249710,"fUST",-866.2,0.00019178,2,"2025-06-01T09:30:49.710",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567352,1748770249720,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.720",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567353,1748770249733,"fUST",-1626.01,0.00019178,2,"2025-06-01T09:30:49.733",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567354,1748770249743,"fUST",-691.58,0.00019178,2,"2025-06-01T09:30:49.743",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567355,1748770249752,"fUST",-687.88,0.00019178,2,"2025-06-01T09:30:49.752",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567356,1748770249762,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.762",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567357,1748770249771,"fUST",-1139.26,0.00019178,2,"2025-06-01T09:30:49.771",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567358,1748770249781,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.781",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567359,1748770249791,"fUST",-562.78,0.00019178,2,"2025-06-01T09:30:49.791",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567360,1748770249800,"fUST",-503.99,0.00019178,2,"2025-06-01T09:30:49.800",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567361,1748770249810,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.810",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567363,1748770249820,"fUST",-1378.54,0.00019178,2,"2025-06-01T09:30:49.820",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567366,1748770249830,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.830",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567367,1748770249839,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.839",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567369,1748770249849,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.849",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567371,1748770249859,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.859",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567373,1748770249869,"fUST",-614.97,0.00019178,2,"2025-06-01T09:30:49.869",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567376,1748770249879,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.879",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567377,1748770249889,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.889",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567379,1748770249899,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.899",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567381,1748770249909,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.909",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567384,1748770249919,"fUST",-807.09,0.00019178,2,"2025-06-01T09:30:49.919",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567386,1748770249929,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.929",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567387,1748770249938,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.938",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567390,1748770249950,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.950",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567391,1748770249961,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.961",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567394,1748770249976,"fUST",-615.76,0.00019178,2,"2025-06-01T09:30:49.976",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567396,1748770249987,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:49.987",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567398,1748770249996,"fUST",-1397.15,0.00019178,2,"2025-06-01T09:30:49.996",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567400,1748770250006,"fUST",-12878.56,0.00019178,2,"2025-06-01T09:30:50.006",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567402,1748770250017,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:50.017",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567404,1748770250027,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:50.027",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567406,1748770250038,"fUST",-592.13,0.00019178,2,"2025-06-01T09:30:50.038",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567408,1748770250049,"fUST",-248.739943,0.00019178,2,"2025-06-01T09:30:50.049",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567410,1748770250059,"fUST",-248.739943,0.00019178,2,"2025-06-01T09:30:50.059",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567412,1748770250069,"fUST",-895.25,0.00019178,2,"2025-06-01T09:30:50.069",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567414,1748770250078,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:50.078",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567416,1748770250088,"fUST",-708.81,0.00019178,2,"2025-06-01T09:30:50.088",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567418,1748770250097,"fUST",-430.0,0.00019178,2,"2025-06-01T09:30:50.097",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567420,1748770250107,"fUST",-151.0,0.00019178,2,"2025-06-01T09:30:50.107",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567422,1748770250116,"fUST",-161.030024,0.00019178,2,"2025-06-01T09:30:50.116",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567424,1748770250125,"fUST",-843.25276144,0.0001921,2,"2025-06-01T09:30:50.125",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567426,1748770250135,"fUST",-1664.56,0.00019223,2,"2025-06-01T09:30:50.135",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567427,1748770250145,"fUST",-156.587,0.00019233,2,"2025-06-01T09:30:50.145",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567429,1748770250154,"fUST",-708.0,0.00019252,2,"2025-06-01T09:30:50.154",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567431,1748770250164,"fUST",-2227.0,0.00019252,2,"2025-06-01T09:30:50.164",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567433,1748770250174,"fUST",-406.0,0.00019252,2,"2025-06-01T09:30:50.174",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567435,1748770250184,"fUST",-405.0,0.00019252,2,"2025-06-01T09:30:50.184",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567437,1748770250194,"fUST",-162.380719,0.00019288,2,"2025-06-01T09:30:50.194",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567440,1748770250204,"fUST",-168.3888056,0.00019343,2,"2025-06-01T09:30:50.204",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567442,1748770250215,"fUST",-174.61919141,0.00019398,2,"2025-06-01T09:30:50.215",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567444,1748770250225,"fUST",-342.48662,0.00019452,2,"2025-06-01T09:30:50.225",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567446,1748770250235,"fUST",-342.48662,0.00019452,2,"2025-06-01T09:30:50.235",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567448,1748770250245,"fUST",-151.0,0.00019452,2,"2025-06-01T09:30:50.245",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567450,1748770250255,"fUST",-151.0,0.00019452,2,"2025-06-01T09:30:50.255",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567451,1748770250264,"fUST",-475.959135,0.00019452,2,"2025-06-01T09:30:50.264",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567453,1748770250274,"fUST",-475.959135,0.00019452,2,"2025-06-01T09:30:50.274",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567455,1748770250283,"fUST",-161.262007,0.00019452,2,"2025-06-01T09:30:50.283",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567457,1748770250293,"fUST",-161.262007,0.00019452,2,"2025-06-01T09:30:50.293",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567459,1748770250303,"fUST",-299.041725,0.00019452,2,"2025-06-01T09:30:50.303",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567461,1748770250313,"fUST",-299.041725,0.00019452,2,"2025-06-01T09:30:50.313",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567463,1748770250322,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.322",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567465,1748770250332,"fUST",-310.83896593,0.00019452,2,"2025-06-01T09:30:50.332",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567467,1748770250341,"fUST",-482.15,0.00019452,2,"2025-06-01T09:30:50.341",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567469,1748770250351,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.351",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567471,1748770250361,"fUST",-1703.33,0.00019452,2,"2025-06-01T09:30:50.361",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567473,1748770250370,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.370",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567475,1748770250380,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.380",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567477,1748770250390,"fUST",-866.2,0.00019452,2,"2025-06-01T09:30:50.390",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567479,1748770250400,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.400",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567481,1748770250409,"fUST",-1626.01,0.00019452,2,"2025-06-01T09:30:50.409",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567483,1748770250419,"fUST",-691.58,0.00019452,2,"2025-06-01T09:30:50.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567485,1748770250428,"fUST",-687.88,0.00019452,2,"2025-06-01T09:30:50.428",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567487,1748770250439,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.439",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567489,1748770250449,"fUST",-1139.26,0.00019452,2,"2025-06-01T09:30:50.449",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567491,1748770250458,"fUST",-562.78,0.00019452,2,"2025-06-01T09:30:50.458",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567493,1748770250467,"fUST",-503.99,0.00019452,2,"2025-06-01T09:30:50.467",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567495,1748770250481,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.481",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567497,1748770250491,"fUST",-1378.54,0.00019452,2,"2025-06-01T09:30:50.491",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567499,1748770250501,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.501",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567501,1748770250511,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.511",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567503,1748770250521,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.521",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567505,1748770250531,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.531",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567507,1748770250541,"fUST",-614.97,0.00019452,2,"2025-06-01T09:30:50.541",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567509,1748770250551,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.551",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567511,1748770250562,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.562",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567513,1748770250572,"fUST",-309.39793586,0.00019452,2,"2025-06-01T09:30:50.572",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567515,1748770250582,"fUST",-555.2919188,0.00019452,2,"2025-06-01T09:30:50.582",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567517,1748770250592,"fUST",-807.09,0.00019452,2,"2025-06-01T09:30:50.592",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567519,1748770250601,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.601",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567521,1748770250611,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.611",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567523,1748770250620,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.620",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567525,1748770250629,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.629",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567527,1748770250639,"fUST",-615.76,0.00019452,2,"2025-06-01T09:30:50.639",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567529,1748770250649,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.649",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567531,1748770250659,"fUST",-1397.15,0.00019452,2,"2025-06-01T09:30:50.659",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567533,1748770250668,"fUST",-12878.56,0.00019452,2,"2025-06-01T09:30:50.668",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567535,1748770250678,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.678",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567537,1748770250688,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.688",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567539,1748770250698,"fUST",-592.13,0.00019452,2,"2025-06-01T09:30:50.698",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567553,1748770250825,"fUST",-895.25,0.00019452,2,"2025-06-01T09:30:50.825",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567555,1748770250835,"fUST",-708.81,0.00019452,2,"2025-06-01T09:30:50.835",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567557,1748770250845,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.845",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567559,1748770250856,"fUST",-430.0,0.00019452,2,"2025-06-01T09:30:50.856",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567561,1748770250866,"fUST",-181.08010149,0.00019453,2,"2025-06-01T09:30:50.866",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567564,1748770250876,"fUST",-843.25276144,0.00019486,2,"2025-06-01T09:30:50.876",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567566,1748770250886,"fUST",-152.963575,0.00019489,2,"2025-06-01T09:30:50.886",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567568,1748770250896,"fUST",-173.65,0.00019489,2,"2025-06-01T09:30:50.896",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567570,1748770250906,"fUST",-173.65,0.00019489,2,"2025-06-01T09:30:50.906",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567572,1748770250916,"fUST",-151.0,0.00019489,2,"2025-06-01T09:30:50.916",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567574,1748770250925,"fUST",-151.0,0.00019489,2,"2025-06-01T09:30:50.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567576,1748770250935,"fUST",-153.04198,0.00019489,2,"2025-06-01T09:30:50.935",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567578,1748770250946,"fUST",-153.04198,0.00019489,2,"2025-06-01T09:30:50.946",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567580,1748770250955,"fUST",-150.0,0.00019489,2,"2025-06-01T09:30:50.955",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567582,1748770250966,"fUST",-187.78006525,0.00019508,2,"2025-06-01T09:30:50.966",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567584,1748770250977,"fUST",-309.12956925,0.00019563,2,"2025-06-01T09:30:50.977",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567586,1748770250987,"fUST",-151.0,0.000196,2,"2025-06-01T09:30:50.987",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567588,1748770250996,"fUST",-500.0,0.00019619,2,"2025-06-01T09:30:50.996",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567590,1748770251006,"fUST",-587.0,0.00019619,2,"2025-06-01T09:30:51.006",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567592,1748770251016,"fUST",-151.0,0.00019726,2,"2025-06-01T09:30:51.016",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567593,1748770251028,"fUST",-345.077216,0.00019726,2,"2025-06-01T09:30:51.028",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567595,1748770251038,"fUST",-345.077216,0.00019726,2,"2025-06-01T09:30:51.038",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567597,1748770251048,"fUST",-876.284792,0.00019726,2,"2025-06-01T09:30:51.048",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567599,1748770251058,"fUST",-876.284792,0.00019726,2,"2025-06-01T09:30:51.058",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567601,1748770251067,"fUST",-151.0,0.00019726,2,"2025-06-01T09:30:51.067",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567603,1748770251078,"fUST",-603.885838,0.00019726,2,"2025-06-01T09:30:51.078",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567606,1748770251087,"fUST",-603.885838,0.00019726,2,"2025-06-01T09:30:51.087",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567607,1748770251097,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.097",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567610,1748770251107,"fUST",-192.102102,0.00019726,2,"2025-06-01T09:30:51.107",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567611,1748770251117,"fUST",-192.102102,0.00019726,2,"2025-06-01T09:30:51.117",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567613,1748770251127,"fUST",-482.15,0.00019726,2,"2025-06-01T09:30:51.127",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567616,1748770251138,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.138",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567618,1748770251147,"fUST",-1703.33,0.00019726,2,"2025-06-01T09:30:51.147",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567620,1748770251157,"fUST",-151.0,0.00019726,2,"2025-06-01T09:30:51.157",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567622,1748770251166,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.166",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567624,1748770251175,"fUST",-151.0,0.00019726,2,"2025-06-01T09:30:51.175",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567626,1748770251185,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.185",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567628,1748770251195,"fUST",-866.2,0.00019726,2,"2025-06-01T09:30:51.195",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567630,1748770251205,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.205",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567632,1748770251215,"fUST",-1626.01,0.00019726,2,"2025-06-01T09:30:51.215",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567634,1748770251226,"fUST",-691.58,0.00019726,2,"2025-06-01T09:30:51.226",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567636,1748770251235,"fUST",-687.88,0.00019726,2,"2025-06-01T09:30:51.235",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567638,1748770251245,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.245",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567640,1748770251255,"fUST",-1139.26,0.00019726,2,"2025-06-01T09:30:51.255",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567642,1748770251265,"fUST",-562.78,0.00019726,2,"2025-06-01T09:30:51.265",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567644,1748770251274,"fUST",-503.99,0.00019726,2,"2025-06-01T09:30:51.274",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567646,1748770251284,"fUST",-151.0,0.00019726,2,"2025-06-01T09:30:51.284",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567648,1748770251293,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.293",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567650,1748770251302,"fUST",-1378.54,0.00019726,2,"2025-06-01T09:30:51.302",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567652,1748770251311,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.311",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567654,1748770251321,"fUST",-473.18,0.00019726,2,"2025-06-01T09:30:51.321",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567656,1748770251330,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.330",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567658,1748770251339,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.339",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567660,1748770251349,"fUST",-614.97,0.00019726,2,"2025-06-01T09:30:51.349",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567662,1748770251359,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.359",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567664,1748770251369,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.369",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567666,1748770251379,"fUST",-807.09,0.00019726,2,"2025-06-01T09:30:51.379",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567668,1748770251388,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567670,1748770251398,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.398",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567672,1748770251407,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.407",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567674,1748770251416,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.416",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567676,1748770251426,"fUST",-615.76,0.00019726,2,"2025-06-01T09:30:51.426",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567678,1748770251436,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.436",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567680,1748770251444,"fUST",-1397.15,0.00019726,2,"2025-06-01T09:30:51.444",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567682,1748770251454,"fUST",-12878.56,0.00019726,2,"2025-06-01T09:30:51.454",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567684,1748770251463,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.463",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567686,1748770251473,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.473",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567688,1748770251484,"fUST",-531.055359,0.00019726,2,"2025-06-01T09:30:51.484",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567689,1748770251493,"fUST",-592.13,0.00019726,2,"2025-06-01T09:30:51.493",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567692,1748770251503,"fUST",-248.739943,0.00019726,2,"2025-06-01T09:30:51.503",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567694,1748770251513,"fUST",-1526.316205,0.00019726,2,"2025-06-01T09:30:51.513",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567696,1748770251522,"fUST",-531.055359,0.00019726,2,"2025-06-01T09:30:51.522",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567698,1748770251532,"fUST",-248.739943,0.00019726,2,"2025-06-01T09:30:51.532",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567700,1748770251542,"fUST",-359.960833,0.00019726,2,"2025-06-01T09:30:51.542",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567702,1748770251552,"fUST",-1526.316205,0.00019726,2,"2025-06-01T09:30:51.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567704,1748770251561,"fUST",-895.25,0.00019726,2,"2025-06-01T09:30:51.561",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567706,1748770251571,"fUST",-359.960833,0.00019726,2,"2025-06-01T09:30:51.571",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567708,1748770251581,"fUST",-430.0,0.00019726,2,"2025-06-01T09:30:51.581",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567710,1748770251591,"fUST",-708.81,0.00019726,2,"2025-06-01T09:30:51.591",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567712,1748770251602,"fUST",-432.13,0.00019726,2,"2025-06-01T09:30:51.602",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567714,1748770251612,"fUST",-151.0,0.00019738,2,"2025-06-01T09:30:51.612",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567716,1748770251622,"fUST",-290.730391,0.00019738,2,"2025-06-01T09:30:51.622",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567718,1748770251632,"fUST",-151.0,0.00019738,2,"2025-06-01T09:30:51.632",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567720,1748770251641,"fUST",-160.0,0.00019738,3,"2025-06-01T09:30:51.641",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567722,1748770251651,"fUST",-843.25276144,0.00019762,2,"2025-06-01T09:30:51.651",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567724,1748770251661,"fUST",-601.88517194,0.0001978,2,"2025-06-01T09:30:51.661",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567726,1748770251671,"fUST",-151.0,0.00019796,2,"2025-06-01T09:30:51.671",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567728,1748770251680,"fUST",-151.0,0.000198,2,"2025-06-01T09:30:51.680",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567730,1748770251689,"fUST",-29255.40012738,0.00019899,3,"2025-06-01T09:30:51.689",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567732,1748770251698,"fUST",-160042.44108352,0.00019899,2,"2025-06-01T09:30:51.698",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567734,1748770251708,"fUST",-64364.79576289,0.000199,2,"2025-06-01T09:30:51.708",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567736,1748770251717,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.717",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567738,1748770251728,"fUST",-153.04198,0.000199,2,"2025-06-01T09:30:51.728",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567740,1748770251738,"fUST",-153.04198,0.000199,2,"2025-06-01T09:30:51.738",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567742,1748770251748,"fUST",-342.48662,0.000199,2,"2025-06-01T09:30:51.748",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567744,1748770251758,"fUST",-342.48662,0.000199,2,"2025-06-01T09:30:51.758",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567746,1748770251767,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.767",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567748,1748770251777,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.777",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567749,1748770251786,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.786",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567751,1748770251796,"fUST",-475.959135,0.000199,2,"2025-06-01T09:30:51.796",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567753,1748770251805,"fUST",-475.959135,0.000199,2,"2025-06-01T09:30:51.805",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567755,1748770251815,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.815",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567757,1748770251825,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.825",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567759,1748770251834,"fUST",-161.262007,0.000199,2,"2025-06-01T09:30:51.834",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567762,1748770251845,"fUST",-161.262007,0.000199,2,"2025-06-01T09:30:51.845",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567763,1748770251854,"fUST",-299.041725,0.000199,2,"2025-06-01T09:30:51.854",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567765,1748770251864,"fUST",-299.041725,0.000199,2,"2025-06-01T09:30:51.864",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567768,1748770251874,"fUST",-169.196033,0.000199,2,"2025-06-01T09:30:51.874",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567769,1748770251883,"fUST",-169.196033,0.000199,2,"2025-06-01T09:30:51.883",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567772,1748770251893,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.893",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567774,1748770251903,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.903",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567776,1748770251913,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.913",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567778,1748770251923,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.923",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567779,1748770251933,"fUST",-1074.688167,0.000199,2,"2025-06-01T09:30:51.933",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567782,1748770251943,"fUST",-1074.688167,0.000199,2,"2025-06-01T09:30:51.943",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567783,1748770251954,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.954",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567786,1748770251964,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.964",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567788,1748770251975,"fUST",-151.0,0.000199,2,"2025-06-01T09:30:51.975",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567790,1748770251986,"fUST",-167.40932512,0.000199,2,"2025-06-01T09:30:51.986",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567792,1748770251996,"fUST",-500.0,0.00019919,2,"2025-06-01T09:30:51.996",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567794,1748770252006,"fUST",-5000.0,0.00019958,2,"2025-06-01T09:30:52.006",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567796,1748770252015,"fUST",-345.077216,0.00019958,2,"2025-06-01T09:30:52.015",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567798,1748770252025,"fUST",-345.077216,0.00019958,2,"2025-06-01T09:30:52.025",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567800,1748770252036,"fUST",-876.284792,0.00019958,2,"2025-06-01T09:30:52.036",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567802,1748770252046,"fUST",-876.284792,0.00019958,2,"2025-06-01T09:30:52.046",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567804,1748770252057,"fUST",-151.0,0.00019981,2,"2025-06-01T09:30:52.057",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567806,1748770252067,"fUST",-603.885838,0.00019981,2,"2025-06-01T09:30:52.067",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567808,1748770252076,"fUST",-603.885838,0.00019981,2,"2025-06-01T09:30:52.076",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567810,1748770252087,"fUST",-192.102102,0.00019981,2,"2025-06-01T09:30:52.087",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567812,1748770252097,"fUST",-192.102102,0.00019981,2,"2025-06-01T09:30:52.097",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567814,1748770252107,"fUST",-500.0,0.0002,2,"2025-06-01T09:30:52.107",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567816,1748770252116,"fUST",-12924.65045302,0.0002,4,"2025-06-01T09:30:52.116",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567818,1748770252126,"fUST",-777.0,0.0002,2,"2025-06-01T09:30:52.126",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567820,1748770252136,"fUST",-777.0,0.0002,2,"2025-06-01T09:30:52.136",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567822,1748770252146,"fUST",-777.0,0.0002,2,"2025-06-01T09:30:52.146",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567824,1748770252155,"fUST",-777.0,0.0002,2,"2025-06-01T09:30:52.155",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567826,1748770252165,"fUST",-777.0,0.0002,2,"2025-06-01T09:30:52.165",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567828,1748770252175,"fUST",-777.0,0.0002,2,"2025-06-01T09:30:52.175",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567830,1748770252184,"fUST",-777.0,0.0002,2,"2025-06-01T09:30:52.184",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567832,1748770252194,"fUST",-777.0,0.0002,2,"2025-06-01T09:30:52.194",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567834,1748770252203,"fUST",-777.0,0.0002,2,"2025-06-01T09:30:52.203",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567836,1748770252213,"fUST",-777.0,0.0002,2,"2025-06-01T09:30:52.213",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567838,1748770252223,"fUST",-10000.0,0.0002,2,"2025-06-01T09:30:52.223",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567840,1748770252235,"fUST",-173.65,0.0002,2,"2025-06-01T09:30:52.235",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567842,1748770252244,"fUST",-173.65,0.0002,2,"2025-06-01T09:30:52.244",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567844,1748770252253,"fUST",-151.0,0.0002,2,"2025-06-01T09:30:52.253",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567846,1748770252263,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.263",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567848,1748770252273,"fUST",-151.0,0.0002,2,"2025-06-01T09:30:52.273",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567850,1748770252281,"fUST",-151.0,0.0002,2,"2025-06-01T09:30:52.281",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567852,1748770252291,"fUST",-151.0,0.0002,2,"2025-06-01T09:30:52.291",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567854,1748770252301,"fUST",-482.15,0.0002,2,"2025-06-01T09:30:52.301",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567856,1748770252310,"fUST",-227.82757494,0.0002,2,"2025-06-01T09:30:52.310",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567858,1748770252319,"fUST",-309.34168232,0.0002,2,"2025-06-01T09:30:52.319",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567860,1748770252330,"fUST",-1703.33,0.0002,2,"2025-06-01T09:30:52.330",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567862,1748770252339,"fUST",-151.0,0.0002,2,"2025-06-01T09:30:52.339",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567864,1748770252349,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.349",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567866,1748770252358,"fUST",-151.0,0.0002,2,"2025-06-01T09:30:52.358",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567868,1748770252368,"fUST",-398.16367928,0.0002,2,"2025-06-01T09:30:52.368",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567870,1748770252378,"fUST",-866.2,0.0002,2,"2025-06-01T09:30:52.378",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567872,1748770252388,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567874,1748770252398,"fUST",-1626.01,0.0002,2,"2025-06-01T09:30:52.398",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567876,1748770252407,"fUST",-691.58,0.0002,2,"2025-06-01T09:30:52.407",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567878,1748770252417,"fUST",-687.88,0.0002,2,"2025-06-01T09:30:52.417",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567880,1748770252427,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.427",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567882,1748770252436,"fUST",-1139.26,0.0002,2,"2025-06-01T09:30:52.436",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567884,1748770252446,"fUST",-562.78,0.0002,2,"2025-06-01T09:30:52.446",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567886,1748770252456,"fUST",-503.99,0.0002,2,"2025-06-01T09:30:52.456",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567888,1748770252465,"fUST",-151.0,0.0002,2,"2025-06-01T09:30:52.465",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567890,1748770252477,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.477",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567892,1748770252486,"fUST",-1378.54,0.0002,2,"2025-06-01T09:30:52.486",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567894,1748770252496,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.496",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567896,1748770252506,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.506",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567898,1748770252515,"fUST",-614.97,0.0002,2,"2025-06-01T09:30:52.515",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567900,1748770252524,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.524",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567902,1748770252533,"fUST",-213.18,0.0002,2,"2025-06-01T09:30:52.533",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567904,1748770252543,"fUST",-155.0,0.0002,2,"2025-06-01T09:30:52.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567916,1748770252636,"fUST",-807.09,0.0002,2,"2025-06-01T09:30:52.636",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567918,1748770252653,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.653",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567920,1748770252667,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.667",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567922,1748770252677,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.677",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567924,1748770252687,"fUST",-615.76,0.0002,2,"2025-06-01T09:30:52.687",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567926,1748770252696,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.696",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567928,1748770252706,"fUST",-1397.15,0.0002,2,"2025-06-01T09:30:52.706",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567930,1748770252715,"fUST",-12878.56,0.0002,2,"2025-06-01T09:30:52.715",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567932,1748770252725,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.725",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567934,1748770252736,"fUST",-531.055359,0.0002,2,"2025-06-01T09:30:52.736",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567936,1748770252745,"fUST",-592.13,0.0002,2,"2025-06-01T09:30:52.745",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567938,1748770252755,"fUST",-248.739943,0.0002,2,"2025-06-01T09:30:52.755",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567940,1748770252765,"fUST",-1526.316205,0.0002,2,"2025-06-01T09:30:52.765",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567943,1748770252775,"fUST",-531.055359,0.0002,2,"2025-06-01T09:30:52.775",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567945,1748770252784,"fUST",-248.739943,0.0002,2,"2025-06-01T09:30:52.784",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567947,1748770252794,"fUST",-359.960833,0.0002,2,"2025-06-01T09:30:52.794",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567949,1748770252804,"fUST",-1526.316205,0.0002,2,"2025-06-01T09:30:52.804",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567950,1748770252814,"fUST",-895.25,0.0002,2,"2025-06-01T09:30:52.814",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567952,1748770252823,"fUST",-359.960833,0.0002,2,"2025-06-01T09:30:52.823",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567954,1748770252833,"fUST",-708.81,0.0002,2,"2025-06-01T09:30:52.833",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567956,1748770252843,"fUST",-430.0,0.0002,2,"2025-06-01T09:30:52.843",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567958,1748770252852,"fUST",-843.25276144,0.00020038,2,"2025-06-01T09:30:52.852",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567960,1748770252862,"fUST",-823.0,0.00020047,2,"2025-06-01T09:30:52.862",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567963,1748770252872,"fUST",-2496.84,0.00020097,2,"2025-06-01T09:30:52.872",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567965,1748770252881,"fUST",-503.47785552,0.00020107,2,"2025-06-01T09:30:52.881",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567966,1748770252891,"fUST",-500.0,0.00020107,2,"2025-06-01T09:30:52.891",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567969,1748770252901,"fUST",-151.0,0.00020147,2,"2025-06-01T09:30:52.901",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567971,1748770252912,"fUST",-153.04198,0.00020147,2,"2025-06-01T09:30:52.912",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567973,1748770252921,"fUST",-153.04198,0.00020147,2,"2025-06-01T09:30:52.921",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567975,1748770252931,"fUST",-342.48662,0.00020147,2,"2025-06-01T09:30:52.931",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567977,1748770252942,"fUST",-342.48662,0.00020147,2,"2025-06-01T09:30:52.942",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567979,1748770252953,"fUST",-151.0,0.00020147,2,"2025-06-01T09:30:52.953",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567981,1748770252963,"fUST",-151.0,0.00020147,2,"2025-06-01T09:30:52.963",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567983,1748770252973,"fUST",-475.959135,0.00020147,2,"2025-06-01T09:30:52.973",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567985,1748770252985,"fUST",-475.959135,0.00020147,2,"2025-06-01T09:30:52.985",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567987,1748770252996,"fUST",-151.0,0.00020147,2,"2025-06-01T09:30:52.996",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567989,1748770253005,"fUST",-151.0,0.00020147,2,"2025-06-01T09:30:53.005",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567990,1748770253015,"fUST",-161.262007,0.00020147,2,"2025-06-01T09:30:53.015",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567992,1748770253025,"fUST",-161.262007,0.00020147,2,"2025-06-01T09:30:53.025",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567994,1748770253034,"fUST",-299.041725,0.00020147,2,"2025-06-01T09:30:53.034",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567997,1748770253045,"fUST",-299.041725,0.00020147,2,"2025-06-01T09:30:53.045",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363567999,1748770253055,"fUST",-712.082806,0.00020187,2,"2025-06-01T09:30:53.055",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568001,1748770253064,"fUST",-151.0,0.000202,3,"2025-06-01T09:30:53.064",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568003,1748770253073,"fUST",-173.65,0.00020273,2,"2025-06-01T09:30:53.073",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568005,1748770253082,"fUST",-173.65,0.00020273,2,"2025-06-01T09:30:53.082",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568007,1748770253092,"fUST",-151.0,0.00020273,2,"2025-06-01T09:30:53.092",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568009,1748770253101,"fUST",-345.077216,0.00020273,2,"2025-06-01T09:30:53.101",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568011,1748770253111,"fUST",-345.077216,0.00020273,2,"2025-06-01T09:30:53.111",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568013,1748770253120,"fUST",-876.284792,0.00020273,2,"2025-06-01T09:30:53.120",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568015,1748770253130,"fUST",-876.284792,0.00020273,2,"2025-06-01T09:30:53.130",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568017,1748770253139,"fUST",-151.0,0.00020273,2,"2025-06-01T09:30:53.139",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568019,1748770253149,"fUST",-603.885838,0.00020273,2,"2025-06-01T09:30:53.149",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568021,1748770253158,"fUST",-603.885838,0.00020273,2,"2025-06-01T09:30:53.158",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568023,1748770253167,"fUST",-232.75,0.00020273,2,"2025-06-01T09:30:53.167",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568025,1748770253176,"fUST",-192.102102,0.00020273,2,"2025-06-01T09:30:53.176",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568027,1748770253185,"fUST",-192.102102,0.00020273,2,"2025-06-01T09:30:53.185",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568029,1748770253195,"fUST",-169.196033,0.00020273,2,"2025-06-01T09:30:53.195",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568031,1748770253204,"fUST",-169.196033,0.00020273,2,"2025-06-01T09:30:53.204",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568033,1748770253214,"fUST",-151.0,0.00020273,2,"2025-06-01T09:30:53.214",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568034,1748770253223,"fUST",-151.0,0.00020273,2,"2025-06-01T09:30:53.223",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568036,1748770253234,"fUST",-482.15,0.00020273,2,"2025-06-01T09:30:53.234",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568038,1748770253244,"fUST",-151.0,0.00020273,2,"2025-06-01T09:30:53.244",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568041,1748770253253,"fUST",-151.0,0.00020273,2,"2025-06-01T09:30:53.253",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568043,1748770253264,"fUST",-1074.688167,0.00020273,2,"2025-06-01T09:30:53.264",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568044,1748770253274,"fUST",-1074.688167,0.00020273,2,"2025-06-01T09:30:53.274",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568046,1748770253285,"fUST",-151.0,0.00020273,2,"2025-06-01T09:30:53.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568049,1748770253296,"fUST",-151.0,0.00020273,2,"2025-06-01T09:30:53.296",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568051,1748770253305,"fUST",-1703.33,0.00020273,2,"2025-06-01T09:30:53.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568052,1748770253315,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.315",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568055,1748770253325,"fUST",-866.2,0.00020273,2,"2025-06-01T09:30:53.325",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568056,1748770253335,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.335",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568059,1748770253344,"fUST",-1626.01,0.00020273,2,"2025-06-01T09:30:53.344",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568060,1748770253354,"fUST",-691.58,0.00020273,2,"2025-06-01T09:30:53.354",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568063,1748770253364,"fUST",-687.88,0.00020273,2,"2025-06-01T09:30:53.364",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568065,1748770253374,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.374",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568067,1748770253383,"fUST",-1139.26,0.00020273,2,"2025-06-01T09:30:53.383",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568069,1748770253393,"fUST",-562.78,0.00020273,2,"2025-06-01T09:30:53.393",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568071,1748770253403,"fUST",-503.99,0.00020273,2,"2025-06-01T09:30:53.403",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568073,1748770253413,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.413",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568075,1748770253422,"fUST",-1378.54,0.00020273,2,"2025-06-01T09:30:53.422",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568077,1748770253432,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.432",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568079,1748770253441,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.441",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568081,1748770253453,"fUST",-614.97,0.00020273,2,"2025-06-01T09:30:53.453",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568084,1748770253472,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.472",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568087,1748770253488,"fUST",-807.09,0.00020273,2,"2025-06-01T09:30:53.488",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568090,1748770253503,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.503",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568092,1748770253519,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.519",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568095,1748770253535,"fUST",-615.76,0.00020273,2,"2025-06-01T09:30:53.535",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568098,1748770253550,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.550",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568100,1748770253567,"fUST",-1397.15,0.00020273,2,"2025-06-01T09:30:53.567",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568103,1748770253582,"fUST",-12878.56,0.00020273,2,"2025-06-01T09:30:53.582",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568105,1748770253595,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.595",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568108,1748770253612,"fUST",-592.13,0.00020273,2,"2025-06-01T09:30:53.612",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568111,1748770253627,"fUST",-248.739943,0.00020273,2,"2025-06-01T09:30:53.627",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568113,1748770253639,"fUST",-248.739943,0.00020273,2,"2025-06-01T09:30:53.639",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568115,1748770253654,"fUST",-895.25,0.00020273,2,"2025-06-01T09:30:53.654",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568118,1748770253671,"fUST",-708.81,0.00020273,2,"2025-06-01T09:30:53.671",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568121,1748770253686,"fUST",-430.0,0.00020273,2,"2025-06-01T09:30:53.686",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568123,1748770253704,"fUST",-546.52,0.000203,2,"2025-06-01T09:30:53.704",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568126,1748770253722,"fUST",-843.25276144,0.00020314,3,"2025-06-01T09:30:53.722",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568128,1748770253735,"fUST",-12274.95709095,0.0002035,2,"2025-06-01T09:30:53.735",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568131,1748770253750,"fUST",-151.0,0.0002035,2,"2025-06-01T09:30:53.750",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568134,1748770253768,"fUST",-1526.316205,0.0002035,2,"2025-06-01T09:30:53.768",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568136,1748770253780,"fUST",-1526.316205,0.0002035,2,"2025-06-01T09:30:53.780",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568138,1748770253794,"fUST",-160.053727,0.0002049,3,"2025-06-01T09:30:53.794",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568141,1748770253808,"fUST",-150.0,0.000205,30,"2025-06-01T09:30:53.808",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568143,1748770253820,"fUST",-231.28369723,0.00020534,2,"2025-06-01T09:30:53.820",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568145,1748770253833,"fUST",-151.0,0.00020547,2,"2025-06-01T09:30:53.833",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568148,1748770253846,"fUST",-475.959135,0.00020547,2,"2025-06-01T09:30:53.846",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568150,1748770253859,"fUST",-475.959135,0.00020547,2,"2025-06-01T09:30:53.859",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568152,1748770253872,"fUST",-151.0,0.00020547,2,"2025-06-01T09:30:53.872",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568155,1748770253885,"fUST",-151.0,0.00020547,2,"2025-06-01T09:30:53.885",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568157,1748770253897,"fUST",-151.0,0.00020547,2,"2025-06-01T09:30:53.897",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568159,1748770253909,"fUST",-482.15,0.00020547,2,"2025-06-01T09:30:53.909",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568161,1748770253922,"fUST",-1703.33,0.00020547,2,"2025-06-01T09:30:53.922",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568164,1748770253935,"fUST",-151.0,0.00020547,2,"2025-06-01T09:30:53.935",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568166,1748770253948,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:53.948",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568168,1748770253964,"fUST",-151.0,0.00020547,2,"2025-06-01T09:30:53.964",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568171,1748770253978,"fUST",-866.2,0.00020547,2,"2025-06-01T09:30:53.978",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568173,1748770253993,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:53.993",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568175,1748770254005,"fUST",-1626.01,0.00020547,2,"2025-06-01T09:30:54.005",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568178,1748770254017,"fUST",-691.58,0.00020547,2,"2025-06-01T09:30:54.017",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568180,1748770254030,"fUST",-687.88,0.00020547,2,"2025-06-01T09:30:54.030",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568182,1748770254044,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:54.044",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568185,1748770254056,"fUST",-1139.26,0.00020547,2,"2025-06-01T09:30:54.056",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568187,1748770254069,"fUST",-562.78,0.00020547,2,"2025-06-01T09:30:54.069",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568189,1748770254081,"fUST",-503.99,0.00020547,2,"2025-06-01T09:30:54.081",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568192,1748770254094,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:54.094",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568194,1748770254107,"fUST",-1378.54,0.00020547,2,"2025-06-01T09:30:54.107",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568196,1748770254120,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:54.120",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568199,1748770254133,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:54.133",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568201,1748770254146,"fUST",-614.97,0.00020547,2,"2025-06-01T09:30:54.146",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568203,1748770254158,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:54.158",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568205,1748770254171,"fUST",-807.09,0.00020547,2,"2025-06-01T09:30:54.171",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568208,1748770254184,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:54.184",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568210,1748770254196,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:54.196",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568212,1748770254210,"fUST",-615.76,0.00020547,2,"2025-06-01T09:30:54.210",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568214,1748770254222,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:54.222",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568217,1748770254240,"fUST",-1397.15,0.00020547,2,"2025-06-01T09:30:54.240",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568219,1748770254253,"fUST",-12878.56,0.00020547,2,"2025-06-01T09:30:54.253",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568221,1748770254268,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:54.268",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568224,1748770254283,"fUST",-531.055359,0.00020547,2,"2025-06-01T09:30:54.283",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568226,1748770254296,"fUST",-592.13,0.00020547,2,"2025-06-01T09:30:54.296",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568228,1748770254311,"fUST",-531.055359,0.00020547,2,"2025-06-01T09:30:54.311",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568231,1748770254325,"fUST",-359.960833,0.00020547,2,"2025-06-01T09:30:54.325",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568233,1748770254339,"fUST",-895.25,0.00020547,2,"2025-06-01T09:30:54.339",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568235,1748770254352,"fUST",-359.960833,0.00020547,2,"2025-06-01T09:30:54.352",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568238,1748770254366,"fUST",-708.81,0.00020547,2,"2025-06-01T09:30:54.366",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568240,1748770254381,"fUST",-430.0,0.00020547,2,"2025-06-01T09:30:54.381",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568243,1748770254393,"fUST",-155.0,0.00020548,2,"2025-06-01T09:30:54.393",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568245,1748770254407,"fUST",-160.053727,0.00020561,2,"2025-06-01T09:30:54.407",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568247,1748770254419,"fUST",-843.25276144,0.0002059,3,"2025-06-01T09:30:54.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568249,1748770254432,"fUST",-197.454678,0.00020599,2,"2025-06-01T09:30:54.432",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568252,1748770254445,"fUST",-248.739943,0.00020599,2,"2025-06-01T09:30:54.445",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568254,1748770254458,"fUST",-1526.316205,0.00020599,2,"2025-06-01T09:30:54.458",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568256,1748770254471,"fUST",-248.739938,0.00020599,2,"2025-06-01T09:30:54.471",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568259,1748770254488,"fUST",-1526.316205,0.00020599,2,"2025-06-01T09:30:54.488",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568261,1748770254501,"fUST",-543.59,0.000206,2,"2025-06-01T09:30:54.501",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568263,1748770254514,"fUST",-60000.0,0.000206,5,"2025-06-01T09:30:54.514",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568265,1748770254523,"fUST",-173.65,0.000206,2,"2025-06-01T09:30:54.523",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568267,1748770254533,"fUST",-173.65,0.000206,2,"2025-06-01T09:30:54.533",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568269,1748770254542,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:54.542",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568271,1748770254552,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:54.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568288,1748770254712,"fUST",-153.04198,0.000206,2,"2025-06-01T09:30:54.712",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568291,1748770254731,"fUST",-153.041974,0.000206,2,"2025-06-01T09:30:54.731",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568292,1748770254741,"fUST",-342.48662,0.000206,2,"2025-06-01T09:30:54.741",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568294,1748770254751,"fUST",-342.486629,0.000206,2,"2025-06-01T09:30:54.751",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568297,1748770254762,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:54.762",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568299,1748770254771,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:54.771",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568301,1748770254783,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:54.783",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568302,1748770254793,"fUST",-161.262007,0.000206,2,"2025-06-01T09:30:54.793",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568304,1748770254802,"fUST",-161.262007,0.000206,2,"2025-06-01T09:30:54.802",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568306,1748770254811,"fUST",-299.041725,0.000206,2,"2025-06-01T09:30:54.811",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568308,1748770254821,"fUST",-299.041725,0.000206,2,"2025-06-01T09:30:54.821",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568310,1748770254831,"fUST",-345.077216,0.000206,2,"2025-06-01T09:30:54.831",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568312,1748770254841,"fUST",-345.077216,0.000206,2,"2025-06-01T09:30:54.841",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568314,1748770254850,"fUST",-876.284792,0.000206,2,"2025-06-01T09:30:54.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568316,1748770254860,"fUST",-876.284792,0.000206,2,"2025-06-01T09:30:54.860",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568318,1748770254870,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:54.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568320,1748770254880,"fUST",-603.885838,0.000206,2,"2025-06-01T09:30:54.880",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568322,1748770254890,"fUST",-603.885838,0.000206,2,"2025-06-01T09:30:54.890",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568324,1748770254900,"fUST",-192.102102,0.000206,2,"2025-06-01T09:30:54.900",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568326,1748770254909,"fUST",-192.102102,0.000206,2,"2025-06-01T09:30:54.909",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568328,1748770254918,"fUST",-169.196033,0.000206,2,"2025-06-01T09:30:54.918",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568329,1748770254927,"fUST",-169.196033,0.000206,2,"2025-06-01T09:30:54.927",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568331,1748770254937,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:54.937",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568333,1748770254951,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:54.951",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568335,1748770254961,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:54.961",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568337,1748770254971,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:54.971",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568339,1748770254983,"fUST",-1074.688167,0.000206,2,"2025-06-01T09:30:54.983",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568341,1748770254995,"fUST",-1074.688167,0.000206,2,"2025-06-01T09:30:54.995",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568343,1748770255005,"fUST",-170.710618,0.000206,2,"2025-06-01T09:30:55.005",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568345,1748770255015,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:55.015",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568347,1748770255024,"fUST",-848.61,0.000206,2,"2025-06-01T09:30:55.024",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568349,1748770255035,"fUST",-314.88098828,0.000206,3,"2025-06-01T09:30:55.035",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568351,1748770255045,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:55.045",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568353,1748770255055,"fUST",-151.0,0.000206,2,"2025-06-01T09:30:55.055",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568355,1748770255065,"fUST",-212.80060342,0.000206,3,"2025-06-01T09:30:55.065",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568357,1748770255074,"fUST",-531.055359,0.000206,2,"2025-06-01T09:30:55.074",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568359,1748770255084,"fUST",-531.055359,0.000206,2,"2025-06-01T09:30:55.084",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568361,1748770255094,"fUST",-359.960833,0.000206,2,"2025-06-01T09:30:55.094",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568363,1748770255103,"fUST",-359.960833,0.000206,2,"2025-06-01T09:30:55.103",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568365,1748770255114,"fUST",-160.053727,0.00020628,3,"2025-06-01T09:30:55.114",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568367,1748770255124,"fUST",-448.7552678,0.00020655,2,"2025-06-01T09:30:55.124",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568369,1748770255134,"fUST",-500.0,0.00020715,2,"2025-06-01T09:30:55.134",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568371,1748770255143,"fUST",-22312.17223884,0.0002079,2,"2025-06-01T09:30:55.143",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568373,1748770255152,"fUST",-151.0,0.0002079,2,"2025-06-01T09:30:55.152",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568375,1748770255162,"fUST",-151.0,0.0002079,2,"2025-06-01T09:30:55.162",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568377,1748770255171,"fUST",-151.0,0.0002079,2,"2025-06-01T09:30:55.171",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568379,1748770255181,"fUST",-1526.316205,0.0002079,2,"2025-06-01T09:30:55.181",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568381,1748770255191,"fUST",-1526.316205,0.0002079,2,"2025-06-01T09:30:55.191",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568383,1748770255200,"fUST",-1217.373955,0.000208,5,"2025-06-01T09:30:55.200",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568384,1748770255210,"fUST",-151.0,0.000208,2,"2025-06-01T09:30:55.210",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568386,1748770255220,"fUST",-531.055359,0.000208,2,"2025-06-01T09:30:55.220",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568388,1748770255231,"fUST",-531.055359,0.000208,2,"2025-06-01T09:30:55.231",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568390,1748770255241,"fUST",-359.960833,0.000208,2,"2025-06-01T09:30:55.241",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568392,1748770255251,"fUST",-359.960833,0.000208,2,"2025-06-01T09:30:55.251",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568394,1748770255260,"fUST",-1000.0,0.0002082,5,"2025-06-01T09:30:55.260",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568396,1748770255270,"fUST",-151.0,0.00020821,2,"2025-06-01T09:30:55.270",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568398,1748770255279,"fUST",-475.959135,0.00020821,2,"2025-06-01T09:30:55.279",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568400,1748770255290,"fUST",-475.959135,0.00020821,2,"2025-06-01T09:30:55.290",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568402,1748770255301,"fUST",-482.15,0.00020821,2,"2025-06-01T09:30:55.301",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568404,1748770255310,"fUST",-1703.33,0.00020821,2,"2025-06-01T09:30:55.310",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568406,1748770255320,"fUST",-430.0,0.00020821,2,"2025-06-01T09:30:55.320",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568408,1748770255330,"fUST",-866.2,0.00020821,2,"2025-06-01T09:30:55.330",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568410,1748770255340,"fUST",-430.0,0.00020821,2,"2025-06-01T09:30:55.340",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568412,1748770255351,"fUST",-1626.01,0.00020821,2,"2025-06-01T09:30:55.351",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568414,1748770255360,"fUST",-691.58,0.00020821,2,"2025-06-01T09:30:55.360",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568416,1748770255369,"fUST",-687.88,0.00020821,2,"2025-06-01T09:30:55.369",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568418,1748770255379,"fUST",-451.67,0.00020821,2,"2025-06-01T09:30:55.379",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568420,1748770255388,"fUST",-1139.26,0.00020821,2,"2025-06-01T09:30:55.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568422,1748770255398,"fUST",-562.78,0.00020821,2,"2025-06-01T09:30:55.398",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568424,1748770255408,"fUST",-503.99,0.00020821,2,"2025-06-01T09:30:55.408",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568426,1748770255417,"fUST",-430.0,0.00020821,2,"2025-06-01T09:30:55.417",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568428,1748770255427,"fUST",-1378.54,0.00020821,2,"2025-06-01T09:30:55.427",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568429,1748770255436,"fUST",-430.0,0.00020821,2,"2025-06-01T09:30:55.436",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568432,1748770255447,"fUST",-430.0,0.00020821,2,"2025-06-01T09:30:55.447",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568433,1748770255456,"fUST",-614.97,0.00020821,2,"2025-06-01T09:30:55.456",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568435,1748770255466,"fUST",-430.0,0.00020821,2,"2025-06-01T09:30:55.466",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568437,1748770255477,"fUST",-807.09,0.00020821,2,"2025-06-01T09:30:55.477",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568440,1748770255488,"fUST",-430.0,0.00020821,2,"2025-06-01T09:30:55.488",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568442,1748770255499,"fUST",-315.06323822,0.00020821,2,"2025-06-01T09:30:55.499",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568443,1748770255509,"fUST",-615.76,0.00020821,2,"2025-06-01T09:30:55.509",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568445,1748770255519,"fUST",-430.0,0.00020821,2,"2025-06-01T09:30:55.519",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568447,1748770255529,"fUST",-1397.15,0.00020821,2,"2025-06-01T09:30:55.529",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568449,1748770255540,"fUST",-12878.56,0.00020821,2,"2025-06-01T09:30:55.540",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568451,1748770255549,"fUST",-430.0,0.00020821,2,"2025-06-01T09:30:55.549",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568453,1748770255559,"fUST",-592.13,0.00020821,2,"2025-06-01T09:30:55.559",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568455,1748770255570,"fUST",-895.25,0.00020821,2,"2025-06-01T09:30:55.570",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568457,1748770255580,"fUST",-708.81,0.00020821,2,"2025-06-01T09:30:55.580",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568459,1748770255590,"fUST",-278.34,0.00020821,2,"2025-06-01T09:30:55.590",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568461,1748770255599,"fUST",-1000.0,0.0002084,5,"2025-06-01T09:30:55.599",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568463,1748770255609,"fUST",-1000.0,0.0002086,5,"2025-06-01T09:30:55.609",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568465,1748770255618,"fUST",-843.25276144,0.00020866,4,"2025-06-01T09:30:55.618",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568467,1748770255628,"fUST",-1000.0,0.0002088,5,"2025-06-01T09:30:55.628",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568469,1748770255637,"fUST",-1000.0,0.000209,5,"2025-06-01T09:30:55.637",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568471,1748770255647,"fUST",-500.0,0.00020915,2,"2025-06-01T09:30:55.647",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568473,1748770255656,"fUST",-1000.0,0.0002092,5,"2025-06-01T09:30:55.656",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568475,1748770255666,"fUST",-151.0,0.00020926,2,"2025-06-01T09:30:55.666",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568477,1748770255676,"fUST",-603.885838,0.00020926,2,"2025-06-01T09:30:55.676",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568479,1748770255686,"fUST",-603.885838,0.00020926,2,"2025-06-01T09:30:55.686",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568481,1748770255695,"fUST",-192.102102,0.00020926,2,"2025-06-01T09:30:55.695",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568482,1748770255705,"fUST",-192.102102,0.00020926,2,"2025-06-01T09:30:55.705",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568484,1748770255714,"fUST",-22314.5431852,0.00020926,2,"2025-06-01T09:30:55.714",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568486,1748770255724,"fUST",-637.5994859,0.00020932,2,"2025-06-01T09:30:55.724",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568488,1748770255735,"fUST",-364.3782178,0.00020932,2,"2025-06-01T09:30:55.735",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568490,1748770255744,"fUST",-364.3782178,0.00020932,2,"2025-06-01T09:30:55.744",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568492,1748770255754,"fUST",-364.3782178,0.00020932,2,"2025-06-01T09:30:55.754",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568494,1748770255764,"fUST",-364.3782178,0.00020932,2,"2025-06-01T09:30:55.764",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568496,1748770255773,"fUST",-364.3782178,0.00020932,2,"2025-06-01T09:30:55.773",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568498,1748770255783,"fUST",-681.7009523,0.00020932,2,"2025-06-01T09:30:55.783",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568500,1748770255793,"fUST",-1000.0,0.0002094,5,"2025-06-01T09:30:55.793",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568502,1748770255803,"fUST",-1000.0,0.0002096,5,"2025-06-01T09:30:55.803",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568504,1748770255812,"fUST",-3329.12,0.00020971,2,"2025-06-01T09:30:55.812",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568506,1748770255822,"fUST",-345.077216,0.0002098,2,"2025-06-01T09:30:55.822",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568508,1748770255832,"fUST",-345.077216,0.0002098,2,"2025-06-01T09:30:55.832",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568510,1748770255842,"fUST",-876.284792,0.0002098,2,"2025-06-01T09:30:55.842",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568512,1748770255851,"fUST",-876.284792,0.0002098,2,"2025-06-01T09:30:55.851",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568514,1748770255861,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.861",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568515,1748770255870,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568517,1748770255881,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.881",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568518,1748770255891,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.891",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568519,1748770255902,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.902",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568520,1748770255912,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.912",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568521,1748770255923,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.923",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568522,1748770255934,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.934",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568523,1748770255944,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.944",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568524,1748770255956,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.956",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568525,1748770255966,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.966",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568526,1748770255976,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.976",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568527,1748770255987,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.987",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568528,1748770255998,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:55.998",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568529,1748770256008,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.008",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568530,1748770256018,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.018",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568531,1748770256027,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.027",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568532,1748770256038,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.038",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568533,1748770256048,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.048",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568534,1748770256059,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.059",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568535,1748770256069,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.069",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568536,1748770256078,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.078",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568537,1748770256088,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.088",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568538,1748770256097,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.097",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568539,1748770256107,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.107",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568540,1748770256117,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.117",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568542,1748770256126,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.126",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568543,1748770256135,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.135",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568544,1748770256144,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.144",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568547,1748770256154,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.154",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568549,1748770256165,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.165",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568550,1748770256174,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.174",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568552,1748770256184,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.184",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568554,1748770256194,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.194",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568556,1748770256204,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.204",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568559,1748770256215,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.215",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568561,1748770256225,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.225",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568563,1748770256240,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.240",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568564,1748770256250,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.250",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568566,1748770256260,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.260",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568568,1748770256271,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.271",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568570,1748770256281,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.281",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568572,1748770256292,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.292",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568574,1748770256303,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.303",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568576,1748770256314,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.314",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568578,1748770256324,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.324",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568580,1748770256335,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.335",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568582,1748770256346,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.346",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568584,1748770256356,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.356",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568586,1748770256367,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.367",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568589,1748770256380,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.380",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568591,1748770256390,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.390",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568593,1748770256400,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.400",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568594,1748770256411,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.411",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568596,1748770256422,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.422",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568598,1748770256432,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.432",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568600,1748770256442,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.442",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568602,1748770256452,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.452",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568604,1748770256463,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.463",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568607,1748770256473,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.473",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568608,1748770256487,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.487",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568610,1748770256496,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.496",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568612,1748770256506,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.506",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568614,1748770256516,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.516",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568616,1748770256526,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.526",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568619,1748770256537,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.537",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568621,1748770256548,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.548",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568623,1748770256558,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.558",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568625,1748770256569,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.569",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568627,1748770256579,"fUST",-169.196033,0.0002098,2,"2025-06-01T09:30:56.579",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568628,1748770256589,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.589",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568630,1748770256599,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.599",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568632,1748770256608,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.608",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568634,1748770256618,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.618",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568636,1748770256628,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.628",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568638,1748770256638,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.638",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568640,1748770256647,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.647",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568642,1748770256657,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.657",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568644,1748770256667,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.667",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568646,1748770256677,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.677",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568648,1748770256686,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.686",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568650,1748770256695,"fUST",-169.196033,0.0002098,2,"2025-06-01T09:30:56.695",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568652,1748770256705,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.705",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568654,1748770256715,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.715",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568656,1748770256725,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.725",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568658,1748770256738,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.738",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568660,1748770256748,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.748",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568662,1748770256758,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.758",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568664,1748770256768,"fUST",-1000.0,0.0002098,5,"2025-06-01T09:30:56.768",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568666,1748770256778,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.778",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568668,1748770256787,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.787",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568670,1748770256797,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.797",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568672,1748770256807,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.807",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568674,1748770256817,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.817",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568676,1748770256827,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.827",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568678,1748770256837,"fUST",-1500.0,0.0002098,7,"2025-06-01T09:30:56.837",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568680,1748770256847,"fUST",-1330.82279,0.0002098,7,"2025-06-01T09:30:56.847",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568682,1748770256857,"fUST",-151.0,0.0002098,2,"2025-06-01T09:30:56.857",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568684,1748770256866,"fUST",-151.0,0.0002098,2,"2025-06-01T09:30:56.866",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568687,1748770256876,"fUST",-151.0,0.0002098,2,"2025-06-01T09:30:56.876",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568689,1748770256886,"fUST",-151.0,0.0002098,2,"2025-06-01T09:30:56.886",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568691,1748770256896,"fUST",-1074.688167,0.0002098,2,"2025-06-01T09:30:56.896",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568692,1748770256906,"fUST",-1074.688167,0.0002098,2,"2025-06-01T09:30:56.906",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568695,1748770256917,"fUST",-151.0,0.0002098,2,"2025-06-01T09:30:56.917",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568697,1748770256928,"fUST",-151.0,0.0002098,2,"2025-06-01T09:30:56.928",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568698,1748770256938,"fUST",-531.055359,0.0002098,2,"2025-06-01T09:30:56.938",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568700,1748770256949,"fUST",-1526.316205,0.0002098,2,"2025-06-01T09:30:56.949",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568703,1748770256961,"fUST",-531.055362,0.0002098,2,"2025-06-01T09:30:56.961",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568704,1748770256972,"fUST",-359.960833,0.0002098,2,"2025-06-01T09:30:56.972",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568706,1748770256987,"fUST",-1526.31619982,0.0002098,2,"2025-06-01T09:30:56.987",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568709,1748770256997,"fUST",-359.960838,0.0002098,2,"2025-06-01T09:30:56.997",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568711,1748770257006,"fUST",-19440.26615121,0.00021,2,"2025-06-01T09:30:57.006",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568712,1748770257016,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.016",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568714,1748770257026,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.026",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568717,1748770257037,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.037",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568718,1748770257046,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.046",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568720,1748770257055,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.055",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568722,1748770257065,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.065",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568724,1748770257075,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.075",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568726,1748770257084,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.084",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568728,1748770257093,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.093",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568730,1748770257103,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.103",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568732,1748770257112,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.112",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568734,1748770257122,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.122",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568736,1748770257131,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.131",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568738,1748770257141,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.141",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568740,1748770257151,"fUST",-10000.0,0.00021,10,"2025-06-01T09:30:57.151",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568743,1748770257160,"fUST",-1676.211,0.00021,10,"2025-06-01T09:30:57.160",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568745,1748770257170,"fUST",-2513.7900692,0.00021,2,"2025-06-01T09:30:57.170",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568747,1748770257180,"fUST",-3000.0,0.00021,2,"2025-06-01T09:30:57.180",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568749,1748770257190,"fUST",-173.65,0.00021,2,"2025-06-01T09:30:57.190",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568751,1748770257199,"fUST",-173.65,0.00021,2,"2025-06-01T09:30:57.199",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568753,1748770257208,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.208",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568765,1748770257322,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.322",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568767,1748770257335,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.335",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568769,1748770257345,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.345",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568771,1748770257355,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.355",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568773,1748770257364,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.364",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568775,1748770257373,"fUST",-475.959135,0.00021,2,"2025-06-01T09:30:57.373",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568777,1748770257383,"fUST",-475.959135,0.00021,2,"2025-06-01T09:30:57.383",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568779,1748770257392,"fUST",-475.959135,0.00021,2,"2025-06-01T09:30:57.392",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568781,1748770257402,"fUST",-475.959135,0.00021,2,"2025-06-01T09:30:57.402",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568783,1748770257411,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.411",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568785,1748770257421,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.421",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568787,1748770257430,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.430",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568789,1748770257440,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.440",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568791,1748770257450,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.450",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568793,1748770257460,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.460",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568795,1748770257469,"fUST",-161.262007,0.00021,2,"2025-06-01T09:30:57.469",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568797,1748770257481,"fUST",-161.262007,0.00021,2,"2025-06-01T09:30:57.481",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568799,1748770257491,"fUST",-161.262007,0.00021,2,"2025-06-01T09:30:57.491",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568801,1748770257501,"fUST",-161.262007,0.00021,2,"2025-06-01T09:30:57.501",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568803,1748770257511,"fUST",-161.262007,0.00021,2,"2025-06-01T09:30:57.511",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568805,1748770257520,"fUST",-161.262007,0.00021,2,"2025-06-01T09:30:57.520",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568807,1748770257530,"fUST",-299.041725,0.00021,2,"2025-06-01T09:30:57.530",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568809,1748770257540,"fUST",-299.041725,0.00021,2,"2025-06-01T09:30:57.540",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568811,1748770257550,"fUST",-299.041725,0.00021,2,"2025-06-01T09:30:57.550",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568813,1748770257559,"fUST",-299.041725,0.00021,2,"2025-06-01T09:30:57.559",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568815,1748770257568,"fUST",-299.041725,0.00021,2,"2025-06-01T09:30:57.568",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568817,1748770257578,"fUST",-299.041725,0.00021,2,"2025-06-01T09:30:57.578",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568819,1748770257588,"fUST",-345.077216,0.00021,2,"2025-06-01T09:30:57.588",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568821,1748770257597,"fUST",-345.077216,0.00021,2,"2025-06-01T09:30:57.597",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568823,1748770257607,"fUST",-876.284792,0.00021,2,"2025-06-01T09:30:57.607",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568825,1748770257616,"fUST",-876.284792,0.00021,2,"2025-06-01T09:30:57.616",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568827,1748770257627,"fUST",-296.0,0.00021,2,"2025-06-01T09:30:57.627",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568829,1748770257637,"fUST",-603.885838,0.00021,2,"2025-06-01T09:30:57.637",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568831,1748770257647,"fUST",-603.885838,0.00021,2,"2025-06-01T09:30:57.647",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568833,1748770257657,"fUST",-603.885838,0.00021,2,"2025-06-01T09:30:57.657",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568835,1748770257666,"fUST",-603.885833,0.00021,2,"2025-06-01T09:30:57.666",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568837,1748770257677,"fUST",-192.102102,0.00021,2,"2025-06-01T09:30:57.677",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568839,1748770257686,"fUST",-192.102102,0.00021,2,"2025-06-01T09:30:57.686",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568841,1748770257696,"fUST",-192.102102,0.00021,2,"2025-06-01T09:30:57.696",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568843,1748770257705,"fUST",-192.102095,0.00021,2,"2025-06-01T09:30:57.705",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568845,1748770257715,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.715",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568847,1748770257724,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.724",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568849,1748770257738,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.738",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568851,1748770257747,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.747",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568853,1748770257756,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.756",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568855,1748770257766,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.766",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568857,1748770257776,"fUST",-169.196033,0.00021,2,"2025-06-01T09:30:57.776",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568859,1748770257786,"fUST",-169.196033,0.00021,2,"2025-06-01T09:30:57.786",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568861,1748770257796,"fUST",-169.196033,0.00021,2,"2025-06-01T09:30:57.796",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568863,1748770257805,"fUST",-169.196033,0.00021,2,"2025-06-01T09:30:57.805",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568865,1748770257815,"fUST",-1000.0,0.00021,5,"2025-06-01T09:30:57.815",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568867,1748770257825,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.825",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568869,1748770257834,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.834",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568871,1748770257844,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.844",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568873,1748770257854,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.854",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568875,1748770257864,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.864",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568877,1748770257874,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.874",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568880,1748770257884,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.884",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568881,1748770257893,"fUST",-209.777543,0.00021,2,"2025-06-01T09:30:57.893",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568884,1748770257903,"fUST",-1074.688167,0.00021,2,"2025-06-01T09:30:57.903",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568886,1748770257913,"fUST",-1074.688167,0.00021,2,"2025-06-01T09:30:57.913",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568888,1748770257922,"fUST",-1074.688167,0.00021,2,"2025-06-01T09:30:57.922",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568890,1748770257932,"fUST",-1074.688167,0.00021,2,"2025-06-01T09:30:57.932",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568891,1748770257941,"fUST",-1074.688167,0.00021,2,"2025-06-01T09:30:57.941",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568893,1748770257951,"fUST",-1074.68817689,0.00021,2,"2025-06-01T09:30:57.951",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568896,1748770257965,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.965",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568897,1748770257974,"fUST",-151.0,0.00021,2,"2025-06-01T09:30:57.974",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568899,1748770257985,"fUST",-314.88098828,0.00021,7,"2025-06-01T09:30:57.985",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568901,1748770257995,"fUST",-212.80060342,0.00021,7,"2025-06-01T09:30:57.995",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568903,1748770258004,"fUST",-12666.87825251,0.00021,10,"2025-06-01T09:30:58.004",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568905,1748770258014,"fUST",-4731.817815,0.0002101,2,"2025-06-01T09:30:58.014",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568907,1748770258024,"fUST",-160.053727,0.0002106,2,"2025-06-01T09:30:58.024",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568909,1748770258034,"fUST",-219.664757,0.00021095,2,"2025-06-01T09:30:58.034",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568911,1748770258043,"fUST",-151.0,0.00021095,2,"2025-06-01T09:30:58.043",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568913,1748770258052,"fUST",-151.0,0.00021095,2,"2025-06-01T09:30:58.052",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568915,1748770258062,"fUST",-161.262007,0.00021095,2,"2025-06-01T09:30:58.062",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568917,1748770258071,"fUST",-161.262007,0.00021095,2,"2025-06-01T09:30:58.071",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568919,1748770258080,"fUST",-299.041725,0.00021095,2,"2025-06-01T09:30:58.080",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568921,1748770258090,"fUST",-299.041725,0.00021095,2,"2025-06-01T09:30:58.090",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568923,1748770258099,"fUST",-345.077216,0.00021095,2,"2025-06-01T09:30:58.099",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568925,1748770258108,"fUST",-345.077216,0.00021095,2,"2025-06-01T09:30:58.108",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568927,1748770258118,"fUST",-876.284792,0.00021095,2,"2025-06-01T09:30:58.118",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568929,1748770258127,"fUST",-876.284792,0.00021095,2,"2025-06-01T09:30:58.127",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568931,1748770258137,"fUST",-482.15,0.00021095,2,"2025-06-01T09:30:58.137",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568933,1748770258146,"fUST",-1703.33,0.00021095,2,"2025-06-01T09:30:58.146",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568935,1748770258156,"fUST",-430.0,0.00021095,2,"2025-06-01T09:30:58.156",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568937,1748770258166,"fUST",-866.2,0.00021095,2,"2025-06-01T09:30:58.166",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568940,1748770258175,"fUST",-532.26,0.00021095,2,"2025-06-01T09:30:58.175",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568942,1748770258185,"fUST",-1626.01,0.00021095,2,"2025-06-01T09:30:58.185",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568943,1748770258195,"fUST",-691.58,0.00021095,2,"2025-06-01T09:30:58.195",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568946,1748770258205,"fUST",-687.88,0.00021095,2,"2025-06-01T09:30:58.205",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568948,1748770258214,"fUST",-1139.26,0.00021095,2,"2025-06-01T09:30:58.214",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568949,1748770258224,"fUST",-562.78,0.00021095,2,"2025-06-01T09:30:58.224",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568951,1748770258237,"fUST",-503.99,0.00021095,2,"2025-06-01T09:30:58.237",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568954,1748770258246,"fUST",-430.0,0.00021095,2,"2025-06-01T09:30:58.246",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568956,1748770258256,"fUST",-1378.54,0.00021095,2,"2025-06-01T09:30:58.256",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568958,1748770258266,"fUST",-430.0,0.00021095,2,"2025-06-01T09:30:58.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568960,1748770258276,"fUST",-430.0,0.00021095,2,"2025-06-01T09:30:58.276",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568962,1748770258286,"fUST",-614.97,0.00021095,2,"2025-06-01T09:30:58.286",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568964,1748770258296,"fUST",-430.0,0.00021095,2,"2025-06-01T09:30:58.296",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568966,1748770258305,"fUST",-807.09,0.00021095,2,"2025-06-01T09:30:58.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568968,1748770258315,"fUST",-277.67,0.00021095,2,"2025-06-01T09:30:58.315",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568969,1748770258325,"fUST",-615.76,0.00021095,2,"2025-06-01T09:30:58.325",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568972,1748770258334,"fUST",-430.0,0.00021095,2,"2025-06-01T09:30:58.334",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568974,1748770258344,"fUST",-1397.15,0.00021095,2,"2025-06-01T09:30:58.344",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568975,1748770258354,"fUST",-12878.56,0.00021095,2,"2025-06-01T09:30:58.354",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568978,1748770258365,"fUST",-430.0,0.00021095,2,"2025-06-01T09:30:58.365",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568980,1748770258375,"fUST",-592.13,0.00021095,2,"2025-06-01T09:30:58.375",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568982,1748770258384,"fUST",-895.25,0.00021095,2,"2025-06-01T09:30:58.384",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568984,1748770258394,"fUST",-708.81,0.00021095,2,"2025-06-01T09:30:58.394",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568986,1748770258403,"fUST",-155.0,0.00021096,2,"2025-06-01T09:30:58.403",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568988,1748770258413,"fUST",-843.25276144,0.00021141,4,"2025-06-01T09:30:58.413",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568990,1748770258422,"fUST",-912.15993345,0.000213,2,"2025-06-01T09:30:58.422",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568992,1748770258431,"fUST",-160.0,0.00021326,4,"2025-06-01T09:30:58.431",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568994,1748770258441,"fUST",-154.7610475,0.00021342,2,"2025-06-01T09:30:58.441",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568996,1748770258451,"fUST",-154.70364,0.00021369,2,"2025-06-01T09:30:58.451",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363568998,1748770258460,"fUST",-151.0,0.00021369,2,"2025-06-01T09:30:58.460",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569000,1748770258469,"fUST",-181.514505,0.00021369,2,"2025-06-01T09:30:58.469",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569002,1748770258481,"fUST",-482.15,0.00021369,2,"2025-06-01T09:30:58.481",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569004,1748770258491,"fUST",-1703.33,0.00021369,2,"2025-06-01T09:30:58.491",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569006,1748770258502,"fUST",-430.0,0.00021369,2,"2025-06-01T09:30:58.502",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569008,1748770258511,"fUST",-866.2,0.00021369,2,"2025-06-01T09:30:58.511",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569010,1748770258521,"fUST",-1626.01,0.00021369,2,"2025-06-01T09:30:58.521",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569012,1748770258531,"fUST",-691.58,0.00021369,2,"2025-06-01T09:30:58.531",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569014,1748770258540,"fUST",-687.88,0.00021369,2,"2025-06-01T09:30:58.540",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569016,1748770258550,"fUST",-1139.26,0.00021369,2,"2025-06-01T09:30:58.550",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569018,1748770258559,"fUST",-562.78,0.00021369,2,"2025-06-01T09:30:58.559",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569020,1748770258568,"fUST",-503.99,0.00021369,2,"2025-06-01T09:30:58.568",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569022,1748770258578,"fUST",-430.0,0.00021369,2,"2025-06-01T09:30:58.578",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569024,1748770258587,"fUST",-1378.54,0.00021369,2,"2025-06-01T09:30:58.587",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569026,1748770258596,"fUST",-233.5877401,0.00021369,2,"2025-06-01T09:30:58.596",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569028,1748770258606,"fUST",-430.0,0.00021369,2,"2025-06-01T09:30:58.606",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569030,1748770258615,"fUST",-614.97,0.00021369,2,"2025-06-01T09:30:58.615",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569032,1748770258625,"fUST",-430.0,0.00021369,2,"2025-06-01T09:30:58.625",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569034,1748770258634,"fUST",-807.09,0.00021369,2,"2025-06-01T09:30:58.634",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569036,1748770258644,"fUST",-615.76,0.00021369,2,"2025-06-01T09:30:58.644",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569038,1748770258654,"fUST",-430.0,0.00021369,2,"2025-06-01T09:30:58.654",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569040,1748770258664,"fUST",-1397.15,0.00021369,2,"2025-06-01T09:30:58.664",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569042,1748770258674,"fUST",-12878.56,0.00021369,2,"2025-06-01T09:30:58.674",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569044,1748770258683,"fUST",-430.0,0.00021369,2,"2025-06-01T09:30:58.683",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569046,1748770258694,"fUST",-592.13,0.00021369,2,"2025-06-01T09:30:58.694",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569048,1748770258709,"fUST",-895.25,0.00021369,2,"2025-06-01T09:30:58.709",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569050,1748770258719,"fUST",-708.81,0.00021369,2,"2025-06-01T09:30:58.719",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569052,1748770258731,"fUST",-843.25276144,0.00021417,5,"2025-06-01T09:30:58.731",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569054,1748770258742,"fUST",-613.0,0.00021441,2,"2025-06-01T09:30:58.742",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569056,1748770258752,"fUST",-12429.88859648,0.000215,2,"2025-06-01T09:30:58.752",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569058,1748770258762,"fUST",-65263.65090793,0.000215,2,"2025-06-01T09:30:58.762",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569060,1748770258771,"fUST",-3840.17238279,0.000215,30,"2025-06-01T09:30:58.771",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569062,1748770258781,"fUST",-160.053727,0.0002156,7,"2025-06-01T09:30:58.781",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569064,1748770258791,"fUST",-277.317427,0.000216,2,"2025-06-01T09:30:58.791",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569066,1748770258800,"fUST",-475.959135,0.000216,2,"2025-06-01T09:30:58.800",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569068,1748770258810,"fUST",-475.959135,0.000216,2,"2025-06-01T09:30:58.810",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569070,1748770258820,"fUST",-345.077216,0.000216,2,"2025-06-01T09:30:58.820",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569072,1748770258830,"fUST",-345.077222,0.000216,2,"2025-06-01T09:30:58.830",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569074,1748770258839,"fUST",-876.284792,0.000216,2,"2025-06-01T09:30:58.839",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569076,1748770258849,"fUST",-876.284802,0.000216,2,"2025-06-01T09:30:58.849",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569078,1748770258859,"fUST",-169.196033,0.000216,2,"2025-06-01T09:30:58.859",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569080,1748770258869,"fUST",-169.196035,0.000216,2,"2025-06-01T09:30:58.869",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569082,1748770258879,"fUST",-297.600024,0.000216,2,"2025-06-01T09:30:58.879",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569084,1748770258889,"fUST",-151.0,0.000216,2,"2025-06-01T09:30:58.889",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569086,1748770258899,"fUST",-151.0,0.000216,2,"2025-06-01T09:30:58.899",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569088,1748770258910,"fUST",-848.61,0.000216,2,"2025-06-01T09:30:58.910",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569090,1748770258920,"fUST",-1639.57,0.000216,7,"2025-06-01T09:30:58.920",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569093,1748770258931,"fUST",-50000.0,0.000216,5,"2025-06-01T09:30:58.931",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569095,1748770258942,"fUST",-151.0,0.00021643,2,"2025-06-01T09:30:58.942",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569097,1748770258953,"fUST",-151.0,0.00021643,2,"2025-06-01T09:30:58.953",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569099,1748770258964,"fUST",-161.262007,0.00021643,2,"2025-06-01T09:30:58.964",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569100,1748770258974,"fUST",-161.262007,0.00021643,2,"2025-06-01T09:30:58.974",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569102,1748770258986,"fUST",-299.041725,0.00021643,2,"2025-06-01T09:30:58.986",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569104,1748770258997,"fUST",-299.041725,0.00021643,2,"2025-06-01T09:30:58.997",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569106,1748770259007,"fUST",-482.15,0.00021643,2,"2025-06-01T09:30:59.007",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569107,1748770259017,"fUST",-1703.33,0.00021643,2,"2025-06-01T09:30:59.017",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569109,1748770259028,"fUST",-521.64,0.00021643,2,"2025-06-01T09:30:59.028",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569111,1748770259038,"fUST",-866.2,0.00021643,2,"2025-06-01T09:30:59.038",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569113,1748770259048,"fUST",-1626.01,0.00021643,2,"2025-06-01T09:30:59.048",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569115,1748770259060,"fUST",-691.58,0.00021643,2,"2025-06-01T09:30:59.060",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569117,1748770259070,"fUST",-687.88,0.00021643,2,"2025-06-01T09:30:59.070",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569119,1748770259079,"fUST",-1139.26,0.00021643,2,"2025-06-01T09:30:59.079",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569120,1748770259089,"fUST",-562.78,0.00021643,2,"2025-06-01T09:30:59.089",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569122,1748770259098,"fUST",-503.99,0.00021643,2,"2025-06-01T09:30:59.098",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569124,1748770259108,"fUST",-430.0,0.00021643,2,"2025-06-01T09:30:59.108",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569126,1748770259118,"fUST",-1378.54,0.00021643,2,"2025-06-01T09:30:59.118",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569128,1748770259128,"fUST",-175.36,0.00021643,2,"2025-06-01T09:30:59.128",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569130,1748770259138,"fUST",-614.97,0.00021643,2,"2025-06-01T09:30:59.138",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569131,1748770259148,"fUST",-430.0,0.00021643,2,"2025-06-01T09:30:59.148",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569133,1748770259158,"fUST",-807.09,0.00021643,2,"2025-06-01T09:30:59.158",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569135,1748770259170,"fUST",-615.76,0.00021643,2,"2025-06-01T09:30:59.170",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569137,1748770259180,"fUST",-430.0,0.00021643,2,"2025-06-01T09:30:59.180",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569139,1748770259190,"fUST",-1397.15,0.00021643,2,"2025-06-01T09:30:59.190",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569141,1748770259200,"fUST",-12878.56,0.00021643,2,"2025-06-01T09:30:59.200",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569143,1748770259210,"fUST",-430.0,0.00021643,2,"2025-06-01T09:30:59.210",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569145,1748770259220,"fUST",-592.13,0.00021643,2,"2025-06-01T09:30:59.220",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569147,1748770259232,"fUST",-895.25,0.00021643,2,"2025-06-01T09:30:59.232",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569149,1748770259242,"fUST",-708.81,0.00021643,2,"2025-06-01T09:30:59.242",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569150,1748770259251,"fUST",-155.0,0.00021644,2,"2025-06-01T09:30:59.251",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569152,1748770259261,"fUST",-843.25276144,0.00021693,5,"2025-06-01T09:30:59.261",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569154,1748770259271,"fUST",-151.0,0.00021719,2,"2025-06-01T09:30:59.271",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569156,1748770259280,"fUST",-160.0,0.000218,3,"2025-06-01T09:30:59.280",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569158,1748770259290,"fUST",-500.0,0.00021811,2,"2025-06-01T09:30:59.290",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569160,1748770259299,"fUST",-4161.4,0.00021844,2,"2025-06-01T09:30:59.299",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569161,1748770259309,"fUST",-239.84119403,0.00021903,2,"2025-06-01T09:30:59.309",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569163,1748770259319,"fUST",-500.0,0.00021917,2,"2025-06-01T09:30:59.319",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569165,1748770259329,"fUST",-482.15,0.00021917,2,"2025-06-01T09:30:59.329",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569167,1748770259338,"fUST",-1703.33,0.00021917,2,"2025-06-01T09:30:59.338",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569169,1748770259348,"fUST",-866.2,0.00021917,2,"2025-06-01T09:30:59.348",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569171,1748770259358,"fUST",-1626.01,0.00021917,2,"2025-06-01T09:30:59.358",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569172,1748770259368,"fUST",-691.58,0.00021917,2,"2025-06-01T09:30:59.368",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569174,1748770259377,"fUST",-687.88,0.00021917,2,"2025-06-01T09:30:59.377",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569176,1748770259388,"fUST",-1139.26,0.00021917,2,"2025-06-01T09:30:59.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569178,1748770259397,"fUST",-562.78,0.00021917,2,"2025-06-01T09:30:59.397",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569180,1748770259407,"fUST",-503.99,0.00021917,2,"2025-06-01T09:30:59.407",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569182,1748770259416,"fUST",-430.0,0.00021917,2,"2025-06-01T09:30:59.416",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569183,1748770259426,"fUST",-1378.54,0.00021917,2,"2025-06-01T09:30:59.426",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569185,1748770259436,"fUST",-614.97,0.00021917,2,"2025-06-01T09:30:59.436",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569187,1748770259446,"fUST",-430.0,0.00021917,2,"2025-06-01T09:30:59.446",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569189,1748770259456,"fUST",-807.09,0.00021917,2,"2025-06-01T09:30:59.456",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569191,1748770259466,"fUST",-615.76,0.00021917,2,"2025-06-01T09:30:59.466",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569193,1748770259475,"fUST",-430.0,0.00021917,2,"2025-06-01T09:30:59.475",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569195,1748770259486,"fUST",-1397.15,0.00021917,2,"2025-06-01T09:30:59.486",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569196,1748770259496,"fUST",-12878.56,0.00021917,2,"2025-06-01T09:30:59.496",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569198,1748770259506,"fUST",-297.34,0.00021917,2,"2025-06-01T09:30:59.506",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569200,1748770259516,"fUST",-592.13,0.00021917,2,"2025-06-01T09:30:59.516",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569202,1748770259526,"fUST",-895.25,0.00021917,2,"2025-06-01T09:30:59.526",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569204,1748770259536,"fUST",-708.81,0.00021917,2,"2025-06-01T09:30:59.536",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569205,1748770259545,"fUST",-151.0,0.00021918,2,"2025-06-01T09:30:59.545",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569207,1748770259556,"fUST",-151.0,0.00021918,2,"2025-06-01T09:30:59.556",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569209,1748770259566,"fUST",-151.0,0.00021918,2,"2025-06-01T09:30:59.566",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569211,1748770259576,"fUST",-244.171,0.00021918,2,"2025-06-01T09:30:59.576",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569213,1748770259586,"fUST",-936.0,0.00021934,2,"2025-06-01T09:30:59.586",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569225,1748770259706,"fUST",-500.0,0.00021961,2,"2025-06-01T09:30:59.706",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569227,1748770259717,"fUST",-843.25276144,0.00021969,6,"2025-06-01T09:30:59.717",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569229,1748770259726,"fUST",-500.0,0.00022,2,"2025-06-01T09:30:59.726",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569231,1748770259739,"fUST",-206.0,0.0002207,2,"2025-06-01T09:30:59.739",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569233,1748770259749,"fUST",-543.59,0.000221,7,"2025-06-01T09:30:59.749",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569235,1748770259758,"fUST",-4666.65549967,0.00022111,2,"2025-06-01T09:30:59.758",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569237,1748770259768,"fUST",-475.959135,0.00022191,7,"2025-06-01T09:30:59.768",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569239,1748770259777,"fUST",-475.959135,0.00022191,7,"2025-06-01T09:30:59.777",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569241,1748770259787,"fUST",-151.0,0.00022191,7,"2025-06-01T09:30:59.787",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569242,1748770259797,"fUST",-187.304419,0.00022191,7,"2025-06-01T09:30:59.797",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569244,1748770259806,"fUST",-161.262007,0.00022191,7,"2025-06-01T09:30:59.806",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569246,1748770259816,"fUST",-161.262001,0.00022191,7,"2025-06-01T09:30:59.816",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569248,1748770259825,"fUST",-299.041725,0.00022191,7,"2025-06-01T09:30:59.825",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569250,1748770259834,"fUST",-299.041734,0.00022191,7,"2025-06-01T09:30:59.834",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569252,1748770259844,"fUST",-482.15,0.00022191,2,"2025-06-01T09:30:59.844",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569254,1748770259853,"fUST",-1703.33,0.00022191,2,"2025-06-01T09:30:59.853",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569256,1748770259863,"fUST",-866.2,0.00022191,2,"2025-06-01T09:30:59.863",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569258,1748770259873,"fUST",-1626.01,0.00022191,2,"2025-06-01T09:30:59.873",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569259,1748770259883,"fUST",-691.58,0.00022191,2,"2025-06-01T09:30:59.883",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569261,1748770259893,"fUST",-687.88,0.00022191,2,"2025-06-01T09:30:59.893",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569263,1748770259903,"fUST",-1139.26,0.00022191,2,"2025-06-01T09:30:59.903",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569265,1748770259912,"fUST",-562.78,0.00022191,2,"2025-06-01T09:30:59.912",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569267,1748770259922,"fUST",-503.99,0.00022191,2,"2025-06-01T09:30:59.922",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569269,1748770259931,"fUST",-430.0,0.00022191,2,"2025-06-01T09:30:59.931",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569271,1748770259940,"fUST",-1378.54,0.00022191,2,"2025-06-01T09:30:59.940",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569273,1748770259951,"fUST",-614.97,0.00022191,2,"2025-06-01T09:30:59.951",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569275,1748770259963,"fUST",-430.0,0.00022191,2,"2025-06-01T09:30:59.963",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569276,1748770259973,"fUST",-807.09,0.00022191,2,"2025-06-01T09:30:59.973",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569278,1748770259984,"fUST",-615.76,0.00022191,2,"2025-06-01T09:30:59.984",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569280,1748770259996,"fUST",-344.92492391,0.00022191,2,"2025-06-01T09:30:59.996",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569282,1748770260006,"fUST",-1397.15,0.00022191,2,"2025-06-01T09:31:00.006",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569284,1748770260016,"fUST",-12878.56,0.00022191,2,"2025-06-01T09:31:00.016",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569286,1748770260025,"fUST",-592.13,0.00022191,2,"2025-06-01T09:31:00.025",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569288,1748770260037,"fUST",-895.25,0.00022191,2,"2025-06-01T09:31:00.037",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569290,1748770260054,"fUST",-708.81,0.00022191,2,"2025-06-01T09:31:00.054",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569293,1748770260068,"fUST",-3872.17736237,0.00022207,2,"2025-06-01T09:31:00.068",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569294,1748770260079,"fUST",-843.25276144,0.00022245,6,"2025-06-01T09:31:00.079",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569296,1748770260090,"fUST",-708.0,0.00022252,2,"2025-06-01T09:31:00.090",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569298,1748770260100,"fUST",-2227.0,0.00022252,2,"2025-06-01T09:31:00.100",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569300,1748770260110,"fUST",-405.0,0.00022252,2,"2025-06-01T09:31:00.110",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569302,1748770260120,"fUST",-405.0,0.00022252,2,"2025-06-01T09:31:00.120",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569304,1748770260131,"fUST",-3700.0,0.000223,3,"2025-06-01T09:31:00.131",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569306,1748770260141,"fUST",-312221.07495076,0.000224,2,"2025-06-01T09:31:00.141",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569308,1748770260151,"fUST",-475.959135,0.000224,7,"2025-06-01T09:31:00.151",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569310,1748770260162,"fUST",-475.959134,0.000224,7,"2025-06-01T09:31:00.162",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569312,1748770260173,"fUST",-151.0,0.000224,7,"2025-06-01T09:31:00.173",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569314,1748770260183,"fUST",-500.0,0.00022465,2,"2025-06-01T09:31:00.183",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569316,1748770260193,"fUST",-482.15,0.00022465,2,"2025-06-01T09:31:00.193",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569318,1748770260204,"fUST",-1703.33,0.00022465,2,"2025-06-01T09:31:00.204",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569320,1748770260214,"fUST",-866.2,0.00022465,2,"2025-06-01T09:31:00.214",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569322,1748770260224,"fUST",-1626.01,0.00022465,2,"2025-06-01T09:31:00.224",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569324,1748770260237,"fUST",-691.58,0.00022465,2,"2025-06-01T09:31:00.237",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569326,1748770260247,"fUST",-687.88,0.00022465,2,"2025-06-01T09:31:00.247",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569328,1748770260257,"fUST",-1139.26,0.00022465,2,"2025-06-01T09:31:00.257",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569330,1748770260268,"fUST",-562.78,0.00022465,2,"2025-06-01T09:31:00.268",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569332,1748770260278,"fUST",-503.99,0.00022465,2,"2025-06-01T09:31:00.278",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569334,1748770260288,"fUST",-430.0,0.00022465,2,"2025-06-01T09:31:00.288",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569336,1748770260298,"fUST",-1378.54,0.00022465,2,"2025-06-01T09:31:00.298",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569338,1748770260309,"fUST",-614.97,0.00022465,2,"2025-06-01T09:31:00.309",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569340,1748770260319,"fUST",-430.0,0.00022465,2,"2025-06-01T09:31:00.319",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569342,1748770260330,"fUST",-807.09,0.00022465,2,"2025-06-01T09:31:00.330",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569344,1748770260340,"fUST",-615.76,0.00022465,2,"2025-06-01T09:31:00.340",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569346,1748770260350,"fUST",-1397.15,0.00022465,2,"2025-06-01T09:31:00.350",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569348,1748770260360,"fUST",-12878.56,0.00022465,2,"2025-06-01T09:31:00.360",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569350,1748770260370,"fUST",-592.13,0.00022465,2,"2025-06-01T09:31:00.370",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569352,1748770260380,"fUST",-895.25,0.00022465,2,"2025-06-01T09:31:00.380",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569354,1748770260391,"fUST",-708.81,0.00022465,2,"2025-06-01T09:31:00.391",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569356,1748770260400,"fUST",-150.0,0.00022489,2,"2025-06-01T09:31:00.400",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569358,1748770260410,"fUST",-30255.0,0.000225,14,"2025-06-01T09:31:00.410",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569359,1748770260420,"fUST",-843.25276144,0.00022521,7,"2025-06-01T09:31:00.420",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569361,1748770260430,"fUST",-206.0,0.0002253,2,"2025-06-01T09:31:00.430",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569363,1748770260439,"fUST",-3872.17736237,0.00022534,2,"2025-06-01T09:31:00.439",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569365,1748770260450,"fUST",-160.053727,0.0002254,5,"2025-06-01T09:31:00.450",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569367,1748770260460,"fUST",-40110.08,0.000226,2,"2025-06-01T09:31:00.460",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569369,1748770260470,"fUST",-4092.81,0.000226,2,"2025-06-01T09:31:00.470",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569371,1748770260480,"fUST",-60000.0,0.000226,7,"2025-06-01T09:31:00.480",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569373,1748770260491,"fUST",-848.61,0.000226,7,"2025-06-01T09:31:00.491",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569375,1748770260501,"fUST",-161.030024,0.00022603,2,"2025-06-01T09:31:00.501",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569377,1748770260512,"fUST",-25461.53,0.00022615,6,"2025-06-01T09:31:00.512",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569379,1748770260523,"fUST",-550.27,0.000227,14,"2025-06-01T09:31:00.523",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569381,1748770260533,"fUST",-2000.0,0.000227,2,"2025-06-01T09:31:00.533",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569383,1748770260543,"fUST",-2000.0,0.000227,2,"2025-06-01T09:31:00.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569385,1748770260552,"fUST",-4993.68,0.00022718,2,"2025-06-01T09:31:00.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569387,1748770260562,"fUST",-482.20194615,0.00022739,2,"2025-06-01T09:31:00.562",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569389,1748770260572,"fUST",-1703.44101481,0.00022739,2,"2025-06-01T09:31:00.572",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569391,1748770260582,"fUST",-866.34806035,0.00022739,2,"2025-06-01T09:31:00.582",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569393,1748770260592,"fUST",-1626.01575441,0.00022739,2,"2025-06-01T09:31:00.592",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569395,1748770260601,"fUST",-691.66,0.00022739,2,"2025-06-01T09:31:00.601",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569396,1748770260611,"fUST",-688.03945977,0.00022739,2,"2025-06-01T09:31:00.611",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569398,1748770260621,"fUST",-1139.38968925,0.00022739,2,"2025-06-01T09:31:00.621",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569400,1748770260631,"fUST",-562.81038478,0.00022739,2,"2025-06-01T09:31:00.631",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569402,1748770260641,"fUST",-504.21728188,0.00022739,2,"2025-06-01T09:31:00.641",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569404,1748770260651,"fUST",-246.78,0.00022739,2,"2025-06-01T09:31:00.651",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569406,1748770260661,"fUST",-1378.57669547,0.00022739,2,"2025-06-01T09:31:00.661",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569408,1748770260673,"fUST",-615.14973813,0.00022739,2,"2025-06-01T09:31:00.673",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569410,1748770260682,"fUST",-155.54,0.00022739,2,"2025-06-01T09:31:00.682",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569412,1748770260692,"fUST",-807.24923136,0.00022739,2,"2025-06-01T09:31:00.692",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569414,1748770260702,"fUST",-615.793497,0.00022739,2,"2025-06-01T09:31:00.702",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569416,1748770260712,"fUST",-1397.2428928,0.00022739,2,"2025-06-01T09:31:00.712",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569418,1748770260722,"fUST",-12878.70618869,0.00022739,2,"2025-06-01T09:31:00.722",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569420,1748770260731,"fUST",-592.15989813,0.00022739,2,"2025-06-01T09:31:00.731",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569422,1748770260742,"fUST",-895.26272284,0.00022739,2,"2025-06-01T09:31:00.742",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569424,1748770260752,"fUST",-709.01289514,0.00022739,2,"2025-06-01T09:31:00.752",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569426,1748770260762,"fUST",-843.25276144,0.00022797,7,"2025-06-01T09:31:00.762",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569428,1748770260772,"fUST",-3872.17736237,0.00022861,2,"2025-06-01T09:31:00.772",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569430,1748770260782,"fUST",-160.0,0.00022915,5,"2025-06-01T09:31:00.782",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569432,1748770260792,"fUST",-162.127442,0.00022915,5,"2025-06-01T09:31:00.792",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569434,1748770260801,"fUST",-756.196923,0.00022962,2,"2025-06-01T09:31:00.801",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569436,1748770260811,"fUST",-53349.33636632,0.0002299,2,"2025-06-01T09:31:00.811",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569437,1748770260821,"fUST",-23552.28975521,0.00023,5,"2025-06-01T09:31:00.821",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569439,1748770260831,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.831",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569441,1748770260841,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.841",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569443,1748770260851,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.851",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569445,1748770260861,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.861",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569447,1748770260871,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.871",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569449,1748770260881,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.881",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569451,1748770260893,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.893",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569453,1748770260902,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.902",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569455,1748770260912,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.912",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569457,1748770260922,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.922",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569459,1748770260931,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:00.931",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569461,1748770260941,"fUST",-38853.19188165,0.00023,5,"2025-06-01T09:31:00.941",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569476,1748770261117,"fUST",-8047.34163874,0.00023,5,"2025-06-01T09:31:01.117",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569520,1748770261578,"fUST",-430.0,0.00016438,2,"2025-06-01T09:31:01.578",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569522,1748770261588,"fUST",-430.0,0.00016712,2,"2025-06-01T09:31:01.588",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569524,1748770261598,"fUST",-3099.46647961,0.00023,5,"2025-06-01T09:31:01.598",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569526,1748770261608,"fUST",-50000.0,0.00023,5,"2025-06-01T09:31:01.608",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569528,1748770261618,"fUST",-12000.0,0.00023,2,"2025-06-01T09:31:01.618",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569530,1748770261629,"fUST",-22619.0,0.00023,2,"2025-06-01T09:31:01.629",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569532,1748770261639,"fUST",-17022.0,0.00023,2,"2025-06-01T09:31:01.639",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569534,1748770261650,"fUST",-187984.57924795,0.00023,3,"2025-06-01T09:31:01.650",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569536,1748770261660,"fUST",-4785.6219945,0.00023,5,"2025-06-01T09:31:01.660",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569538,1748770261670,"fUST",-139387.32,0.00023,7,"2025-06-01T09:31:01.670",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569540,1748770261681,"fUST",-26780.75746206,0.00023,2,"2025-06-01T09:31:01.681",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569542,1748770261691,"fUST",-4000.0,0.00023,2,"2025-06-01T09:31:01.691",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569554,1748770261816,"fUST",-13600.0,0.00023,7,"2025-06-01T09:31:01.816",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569556,1748770261827,"fUST",-12525.59466847,0.00023,30,"2025-06-01T09:31:01.827",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569558,1748770261837,"fUST",-206.0,0.00023,2,"2025-06-01T09:31:01.837",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569560,1748770261847,"fUST",-9881.42078762,0.00023,2,"2025-06-01T09:31:01.847",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569562,1748770261857,"fUST",-20024.60833519,0.00023,5,"2025-06-01T09:31:01.857",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569564,1748770261867,"fUST",-160.0,0.00023,3,"2025-06-01T09:31:01.867",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569566,1748770261877,"fUST",-160.0,0.00023,3,"2025-06-01T09:31:01.877",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569567,1748770261886,"fUST",-160.0,0.00023,3,"2025-06-01T09:31:01.886",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569569,1748770261896,"fUST",-160.0,0.00023,3,"2025-06-01T09:31:01.896",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569571,1748770261905,"fUST",-160.0,0.00023,3,"2025-06-01T09:31:01.905",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569573,1748770261915,"fUST",-423.51412927,0.00023,3,"2025-06-01T09:31:01.915",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569575,1748770261925,"fUST",-423.51412927,0.00023,3,"2025-06-01T09:31:01.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569577,1748770261936,"fUST",-229.3709046,0.00023,3,"2025-06-01T09:31:01.936",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569579,1748770261946,"fUST",-333.0,0.00023,7,"2025-06-01T09:31:01.946",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569581,1748770261957,"fUST",-500.0,0.00023013,2,"2025-06-01T09:31:01.957",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569583,1748770261967,"fUST",-500.0,0.00023059,2,"2025-06-01T09:31:01.967",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569585,1748770261976,"fUST",-843.25276144,0.00023072,8,"2025-06-01T09:31:01.976",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569587,1748770261987,"fUST",-153.0,0.00023123,2,"2025-06-01T09:31:01.987",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569588,1748770261998,"fUST",-153.0,0.00023123,2,"2025-06-01T09:31:01.998",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569590,1748770262007,"fUST",-3872.17736237,0.00023187,2,"2025-06-01T09:31:02.007",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569592,1748770262017,"fUST",-543.59,0.000232,7,"2025-06-01T09:31:02.017",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569594,1748770262027,"fUST",-248.71531821,0.00023272,2,"2025-06-01T09:31:02.027",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569596,1748770262038,"fUST",-333.0,0.00023288,7,"2025-06-01T09:31:02.038",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569598,1748770262048,"fUST",-5000.0,0.000233,30,"2025-06-01T09:31:02.048",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569599,1748770262058,"fUST",-550.27,0.000233,14,"2025-06-01T09:31:02.058",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569600,1748770262067,"fUST",-2001.99115694,0.000233,2,"2025-06-01T09:31:02.067",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569601,1748770262076,"fUST",-30249.0,0.00023322,7,"2025-06-01T09:31:02.076",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569602,1748770262086,"fUST",-5000.0,0.00023328,30,"2025-06-01T09:31:02.086",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569603,1748770262096,"fUST",-5000.0,0.00023328,30,"2025-06-01T09:31:02.096",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569604,1748770262105,"fUST",-5000.0,0.00023328,30,"2025-06-01T09:31:02.105",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569605,1748770262115,"fUST",-5000.0,0.00023328,30,"2025-06-01T09:31:02.115",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569606,1748770262125,"fUST",-5000.0,0.00023328,30,"2025-06-01T09:31:02.125",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569607,1748770262135,"fUST",-5000.0,0.00023328,30,"2025-06-01T09:31:02.135",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569608,1748770262145,"fUST",-5000.0,0.00023328,30,"2025-06-01T09:31:02.145",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569609,1748770262155,"fUST",-1019.5,0.00023328,30,"2025-06-01T09:31:02.155",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569610,1748770262165,"fUST",-843.25276144,0.00023348,9,"2025-06-01T09:31:02.165",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569611,1748770262175,"fUST",-30391.77,0.00023359,6,"2025-06-01T09:31:02.175",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569612,1748770262185,"fUST",-122938.48,0.00023359,6,"2025-06-01T09:31:02.185",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569613,1748770262195,"fUST",-5000.0,0.000234,6,"2025-06-01T09:31:02.195",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569614,1748770262205,"fUST",-38270.86576966,0.000234,2,"2025-06-01T09:31:02.205",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569615,1748770262217,"fUST",-920.97631154,0.000234,2,"2025-06-01T09:31:02.217",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569616,1748770262228,"fUST",-918.2379188,0.000234,2,"2025-06-01T09:31:02.228",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569617,1748770262238,"fUST",-1284.37404771,0.00023423,30,"2025-06-01T09:31:02.238",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569618,1748770262259,"fUST",-3440.0,0.00023423,30,"2025-06-01T09:31:02.259",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569619,1748770262271,"fUST",-275.62595229,0.00023423,30,"2025-06-01T09:31:02.271",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569620,1748770262282,"fUST",-122.41554877,0.00023423,30,"2025-06-01T09:31:02.282",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569638,1748770262552,"fUST",-430.0,0.00016438,2,"2025-06-01T09:31:02.552",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569640,1748770262562,"fUST",-430.0,0.00016438,2,"2025-06-01T09:31:02.562",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569642,1748770262572,"fUST",-430.0,0.00016438,2,"2025-06-01T09:31:02.572",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569644,1748770262582,"fUST",-400.0,0.00016438,2,"2025-06-01T09:31:02.582",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569646,1748770262592,"fUST",-430.0,0.00016438,2,"2025-06-01T09:31:02.592",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569648,1748770262603,"fUST",-430.0,0.00016712,2,"2025-06-01T09:31:02.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569650,1748770262613,"fUST",-430.0,0.00016712,2,"2025-06-01T09:31:02.613",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569652,1748770262624,"fUST",-430.0,0.00016986,2,"2025-06-01T09:31:02.624",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569654,1748770262634,"fUST",-962.0,0.00019252,2,"2025-06-01T09:31:02.634",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569656,1748770262644,"fUST",-314.88098828,0.000199,3,"2025-06-01T09:31:02.644",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569658,1748770262655,"fUST",-314.88098828,0.00021,7,"2025-06-01T09:31:02.655",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569660,1748770262666,"fUST",-960.0,0.00022252,2,"2025-06-01T09:31:02.666",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569662,1748770262676,"fUST",-314.88098828,0.00023,3,"2025-06-01T09:31:02.676",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569664,1748770262686,"fUST",-4877.58445123,0.00023423,30,"2025-06-01T09:31:02.686",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569666,1748770262696,"fUST",-5000.0,0.00023492,2,"2025-06-01T09:31:02.696",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569668,1748770262706,"fUST",-4932.77282349,0.000235,2,"2025-06-01T09:31:02.706",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569670,1748770262718,"fUST",-50942.72282894,0.000235,2,"2025-06-01T09:31:02.718",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363569672,1748770262730,"fUST",-94038.45678313,0.000235,2,"2025-06-01T09:31:02.730",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570145,1748770315994,"fUST",640.874525,0.00013699,2,"2025-06-01T09:31:55.994",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570161,1748771120698,"fUST",3086.44,0.0001411,2,"2025-06-01T09:45:20.698",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570162,1748771232133,"fUST",-2000.0,0.00015575,2,"2025-06-01T09:47:12.133",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570163,1748771232158,"fUST",-240.70097955,0.00016338,2,"2025-06-01T09:47:12.158",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570164,1748771232182,"fUST",-207.4,0.00016428,2,"2025-06-01T09:47:12.182",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570165,1748771232204,"fUST",-300.0,0.00016436,2,"2025-06-01T09:47:12.204",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570166,1748771232227,"fUST",-300.0,0.00016436,2,"2025-06-01T09:47:12.227",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570167,1748771232249,"fUST",-300.0,0.00016437,2,"2025-06-01T09:47:12.249",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570168,1748771232274,"fUST",-300.0,0.00016437,2,"2025-06-01T09:47:12.274",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570169,1748771232296,"fUST",-300.0,0.00016437,2,"2025-06-01T09:47:12.296",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570170,1748771232323,"fUST",-300.0,0.00016437,2,"2025-06-01T09:47:12.323",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570171,1748771232346,"fUST",-1200.0,0.00016437,2,"2025-06-01T09:47:12.346",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570172,1748771232370,"fUST",-500.0,0.00016437,2,"2025-06-01T09:47:12.370",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570173,1748771232394,"fUST",-500.0,0.00016437,2,"2025-06-01T09:47:12.394",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570174,1748771232418,"fUST",-179.44883231,0.00016437,2,"2025-06-01T09:47:12.418",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570175,1748771232440,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.440",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570176,1748771232462,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.462",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570177,1748771232485,"fUST",-559.37252558,0.00016438,2,"2025-06-01T09:47:12.485",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570178,1748771232506,"fUST",-469.60915009,0.00016438,2,"2025-06-01T09:47:12.506",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570179,1748771232531,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.531",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570180,1748771232555,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.555",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570181,1748771232577,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.577",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570182,1748771232599,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.599",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570183,1748771232620,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.620",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570184,1748771232644,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.644",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570185,1748771232665,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.665",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570186,1748771232686,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.686",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570187,1748771232707,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.707",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570188,1748771232729,"fUST",-348.79835006,0.00016438,2,"2025-06-01T09:47:12.729",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570189,1748771232750,"fUST",-410.27993454,0.00016438,2,"2025-06-01T09:47:12.750",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570190,1748771232773,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.773",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570191,1748771232793,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.793",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570192,1748771232818,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.818",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570193,1748771232840,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.840",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570194,1748771232860,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.860",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570195,1748771232881,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.881",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570196,1748771232902,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.902",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570197,1748771232922,"fUST",-400.0,0.00016438,2,"2025-06-01T09:47:12.922",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570198,1748771232944,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.944",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570199,1748771232964,"fUST",-394.27382801,0.00016438,2,"2025-06-01T09:47:12.964",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570200,1748771232984,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:12.984",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570201,1748771233005,"fUST",-539.73318184,0.00016438,2,"2025-06-01T09:47:13.005",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570202,1748771233026,"fUST",-344.23476378,0.00016438,2,"2025-06-01T09:47:13.026",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570203,1748771233052,"fUST",-435.05701142,0.00016438,2,"2025-06-01T09:47:13.052",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570204,1748771233073,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:13.073",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570205,1748771233094,"fUST",-512.93519082,0.00016438,2,"2025-06-01T09:47:13.094",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570206,1748771233115,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:13.115",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570207,1748771233136,"fUST",-443.71294305,0.00016438,2,"2025-06-01T09:47:13.136",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570208,1748771233158,"fUST",-424.78715799,0.00016438,2,"2025-06-01T09:47:13.158",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570209,1748771233179,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:13.179",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570210,1748771233200,"fUST",-329.88532796,0.00016438,2,"2025-06-01T09:47:13.200",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570212,1748771247126,"fUST",-107.37795549,0.00016438,2,"2025-06-01T09:47:27.126",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570213,1748771247148,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.148",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570214,1748771247169,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.169",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570215,1748771247192,"fUST",-312.8095709,0.00016438,2,"2025-06-01T09:47:27.192",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570216,1748771247221,"fUST",-117.1904291,0.00016438,2,"2025-06-01T09:47:27.221",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570217,1748771247244,"fUST",-402.19344007,0.00016438,2,"2025-06-01T09:47:27.244",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570218,1748771247266,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570219,1748771247291,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.291",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570220,1748771247317,"fUST",-368.63756243,0.00016438,2,"2025-06-01T09:47:27.317",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570221,1748771247339,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.339",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570222,1748771247361,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.361",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570223,1748771247385,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.385",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570224,1748771247408,"fUST",-356.9429258,0.00016438,2,"2025-06-01T09:47:27.408",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570225,1748771247432,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.432",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570226,1748771247455,"fUST",-405.04103203,0.00016438,2,"2025-06-01T09:47:27.455",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570227,1748771247478,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.478",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570228,1748771247500,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.500",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570229,1748771247521,"fUST",-400.0,0.00016438,2,"2025-06-01T09:47:27.521",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570230,1748771247543,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.543",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570231,1748771247569,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.569",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570232,1748771247592,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.592",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570233,1748771247613,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.613",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570234,1748771247634,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.634",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570235,1748771247656,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.656",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570236,1748771247679,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.679",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570237,1748771247701,"fUST",-430.0,0.00016438,2,"2025-06-01T09:47:27.701",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570238,1748771247724,"fUST",-228.14421109,0.00016438,2,"2025-06-01T09:47:27.724",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570241,1748771363566,"fUST",608.830798,0.00013699,2,"2025-06-01T09:49:23.566",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570280,1748771432836,"fUST",-312.93339392,0.00015616,2,"2025-06-01T09:50:32.836",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570282,1748771432847,"fUST",-156.46669696,0.00015876,2,"2025-06-01T09:50:32.847",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570283,1748771432857,"fUST",-210.61335715,0.00016338,2,"2025-06-01T09:50:32.857",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570285,1748771432866,"fUST",-48.60645195,0.00016428,2,"2025-06-01T09:50:32.866",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570358,1748771438559,"fUST",-158.79354805,0.00016428,2,"2025-06-01T09:50:38.559",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570360,1748771438569,"fUST",-300.0,0.00016437,2,"2025-06-01T09:50:38.569",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570362,1748771438579,"fUST",-131.20645195,0.00016437,2,"2025-06-01T09:50:38.579",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570367,1748771438615,"fUST",-168.79354805,0.00016437,2,"2025-06-01T09:50:38.615",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570370,1748771438625,"fUST",-300.0,0.00016437,2,"2025-06-01T09:50:38.625",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570373,1748771438635,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.635",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570375,1748771438645,"fUST",-411.49890554,0.00016437,2,"2025-06-01T09:50:38.645",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570377,1748771438654,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.654",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570379,1748771438663,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.663",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570381,1748771438673,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.673",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570383,1748771438683,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.683",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570385,1748771438693,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.693",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570387,1748771438703,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.703",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570389,1748771438715,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.715",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570391,1748771438725,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.725",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570393,1748771438739,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.739",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570397,1748771438749,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.749",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570398,1748771438758,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.758",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570400,1748771438768,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.768",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570403,1748771438778,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:38.778",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570406,1748771438788,"fUST",-201.85578891,0.00016438,2,"2025-06-01T09:50:38.788",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570408,1748771438797,"fUST",-400.85672942,0.00016438,2,"2025-06-01T09:50:38.797",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570410,1748771438807,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.807",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570412,1748771438817,"fUST",-450.0,0.00016438,2,"2025-06-01T09:50:38.817",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570414,1748771438827,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.827",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570416,1748771438837,"fUST",-510.43404851,0.00016438,2,"2025-06-01T09:50:38.837",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570418,1748771438847,"fUST",-431.37283145,0.00016438,2,"2025-06-01T09:50:38.847",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570420,1748771438856,"fUST",-370.0,0.00016438,2,"2025-06-01T09:50:38.856",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570422,1748771438866,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.866",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570424,1748771438876,"fUST",-400.0,0.00016438,2,"2025-06-01T09:50:38.876",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570425,1748771438886,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.886",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570427,1748771438896,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.896",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570429,1748771438905,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.905",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570431,1748771438915,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.915",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570433,1748771438925,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570434,1748771438934,"fUST",-556.1101045,0.00016438,2,"2025-06-01T09:50:38.934",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570436,1748771438944,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.944",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570438,1748771438954,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.954",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570440,1748771438966,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.966",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570442,1748771438976,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.976",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570444,1748771438985,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.985",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570446,1748771438995,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:38.995",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570448,1748771439004,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.004",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570449,1748771439014,"fUST",-430.64548133,0.00016438,2,"2025-06-01T09:50:39.014",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570451,1748771439023,"fUST",-458.20429812,0.00016438,2,"2025-06-01T09:50:39.023",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570453,1748771439033,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.033",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570455,1748771439042,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.042",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570456,1748771439052,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.052",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570458,1748771439061,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.061",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570460,1748771439071,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.071",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570462,1748771439081,"fUST",-350.0,0.00016438,2,"2025-06-01T09:50:39.081",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570464,1748771439091,"fUST",-430.77599743,0.00016438,2,"2025-06-01T09:50:39.091",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570466,1748771439101,"fUST",-353.92684136,0.00016438,2,"2025-06-01T09:50:39.101",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570467,1748771439111,"fUST",-156.94,0.00016438,2,"2025-06-01T09:50:39.111",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570469,1748771439120,"fUST",-311.25886417,0.00016438,2,"2025-06-01T09:50:39.120",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570471,1748771439130,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.130",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570473,1748771439140,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.140",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570475,1748771439153,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.153",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570477,1748771439163,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.163",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570479,1748771439173,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.173",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570481,1748771439183,"fUST",-500.0,0.00016438,2,"2025-06-01T09:50:39.183",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570482,1748771439193,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.193",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570484,1748771439203,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.203",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570486,1748771439215,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.215",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570488,1748771439225,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.225",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570490,1748771439235,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.235",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570491,1748771439245,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.245",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570493,1748771439254,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.254",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570495,1748771439264,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.264",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570497,1748771439273,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.273",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570499,1748771439283,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.283",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570501,1748771439293,"fUST",-281.13052397,0.00016438,2,"2025-06-01T09:50:39.293",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570502,1748771439303,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.303",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570504,1748771439312,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.312",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570506,1748771439323,"fUST",-430.24668836,0.00016438,2,"2025-06-01T09:50:39.323",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570508,1748771439333,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.333",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570510,1748771439347,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.347",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570511,1748771439356,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.356",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570513,1748771439366,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.366",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570515,1748771439376,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.376",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570517,1748771439388,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570519,1748771439398,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.398",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570521,1748771439407,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.407",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570523,1748771439419,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570525,1748771439429,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.429",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570527,1748771439439,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.439",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570529,1748771439449,"fUST",-492.95,0.00016438,2,"2025-06-01T09:50:39.449",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570530,1748771439461,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.461",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570532,1748771439471,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.471",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570534,1748771439481,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.481",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570536,1748771439490,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.490",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570538,1748771439500,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.500",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570540,1748771439510,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.510",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570542,1748771439519,"fUST",-436.57179941,0.00016438,2,"2025-06-01T09:50:39.519",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570544,1748771439529,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.529",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570546,1748771439539,"fUST",-360.0,0.00016438,2,"2025-06-01T09:50:39.539",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570548,1748771439548,"fUST",-347.60372021,0.00016438,2,"2025-06-01T09:50:39.548",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570549,1748771439558,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.558",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570551,1748771439568,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.568",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570553,1748771439577,"fUST",-440.57,0.00016438,2,"2025-06-01T09:50:39.577",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570555,1748771439587,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.587",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570557,1748771439596,"fUST",-332.44511363,0.00016438,2,"2025-06-01T09:50:39.596",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570558,1748771439606,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.606",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570560,1748771439615,"fUST",-437.6194708,0.00016438,2,"2025-06-01T09:50:39.615",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570562,1748771439625,"fUST",-433.73079762,0.00016438,2,"2025-06-01T09:50:39.625",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570564,1748771439635,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.635",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570566,1748771439645,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.645",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570568,1748771439654,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.654",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570570,1748771439664,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.664",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570572,1748771439673,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.673",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570574,1748771439683,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.683",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570575,1748771439692,"fUST",-402.31590047,0.00016438,2,"2025-06-01T09:50:39.692",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570577,1748771439702,"fUST",-450.89389746,0.00016438,2,"2025-06-01T09:50:39.702",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570579,1748771439715,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.715",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570581,1748771439724,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.724",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570583,1748771439734,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.734",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570585,1748771439743,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.743",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570587,1748771439752,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.752",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570589,1748771439762,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.762",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570590,1748771439771,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.771",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570592,1748771439780,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.780",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570594,1748771439790,"fUST",-509.06546214,0.00016438,2,"2025-06-01T09:50:39.790",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570596,1748771439800,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.800",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570598,1748771439809,"fUST",-508.25722583,0.00016438,2,"2025-06-01T09:50:39.809",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570600,1748771439819,"fUST",-415.96720372,0.00016438,2,"2025-06-01T09:50:39.819",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570602,1748771439828,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.828",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570604,1748771439838,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.838",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570606,1748771439848,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.848",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570608,1748771439858,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.858",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570610,1748771439868,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.868",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570611,1748771439877,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.877",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570613,1748771439887,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.887",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570615,1748771439898,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.898",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570617,1748771439907,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.907",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570619,1748771439916,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.916",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570621,1748771439925,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.925",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570623,1748771439935,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.935",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570625,1748771439944,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.944",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570627,1748771439954,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.954",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570629,1748771439968,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.968",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570631,1748771439978,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.978",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570632,1748771439987,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.987",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570634,1748771439996,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:39.996",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570637,1748771440007,"fUST",-569.62203708,0.00016438,2,"2025-06-01T09:50:40.007",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570639,1748771440016,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.016",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570641,1748771440026,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.026",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570644,1748771440047,"fUST",-478.66104608,0.00016438,2,"2025-06-01T09:50:40.047",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570646,1748771440057,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.057",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570648,1748771440067,"fUST",-473.51014504,0.00016438,2,"2025-06-01T09:50:40.067",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570650,1748771440076,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.076",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570653,1748771440085,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.085",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570655,1748771440095,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.095",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570656,1748771440106,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.106",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570657,1748771440115,"fUST",-372.92053004,0.00016438,2,"2025-06-01T09:50:40.115",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570659,1748771440125,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.125",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570661,1748771440135,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.135",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570663,1748771440144,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.144",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570665,1748771440154,"fUST",-220.0,0.00016438,2,"2025-06-01T09:50:40.154",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570667,1748771440163,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.163",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570668,1748771440173,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.173",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570670,1748771440183,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.183",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570671,1748771440192,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.192",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570672,1748771440202,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.202",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570675,1748771440360,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.360",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570676,1748771440370,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.370",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570677,1748771440380,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.380",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570678,1748771440389,"fUST",-500.0,0.00016438,2,"2025-06-01T09:50:40.389",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570679,1748771440399,"fUST",-500.0,0.00016438,2,"2025-06-01T09:50:40.399",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570680,1748771440408,"fUST",-500.0,0.00016438,2,"2025-06-01T09:50:40.408",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570681,1748771440419,"fUST",-450.78938147,0.00016438,2,"2025-06-01T09:50:40.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570682,1748771440429,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.429",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570683,1748771440438,"fUST",-420.0,0.00016438,2,"2025-06-01T09:50:40.438",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570684,1748771440448,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.448",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570685,1748771440458,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.458",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570686,1748771440470,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.470",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570687,1748771440480,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.480",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570688,1748771440489,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.489",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570689,1748771440499,"fUST",-239.22567717,0.00016438,2,"2025-06-01T09:50:40.499",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570690,1748771440509,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.509",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570691,1748771440519,"fUST",-372.02518328,0.00016438,2,"2025-06-01T09:50:40.519",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570692,1748771440529,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.529",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570693,1748771440539,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.539",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570694,1748771440549,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.549",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570695,1748771440559,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.559",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570696,1748771440569,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.569",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570697,1748771440580,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.580",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570698,1748771440591,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.591",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570699,1748771440600,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.600",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570700,1748771440610,"fUST",-500.0,0.00016438,2,"2025-06-01T09:50:40.610",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570701,1748771440620,"fUST",-500.0,0.00016438,2,"2025-06-01T09:50:40.620",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570703,1748771440629,"fUST",-502.03696478,0.00016438,2,"2025-06-01T09:50:40.629",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570705,1748771440639,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.639",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570707,1748771440648,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.648",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570709,1748771440658,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.658",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570710,1748771440667,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.667",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570712,1748771440676,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.676",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570714,1748771440686,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.686",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570716,1748771440695,"fUST",-430.52503052,0.00016438,2,"2025-06-01T09:50:40.695",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570718,1748771440704,"fUST",-190.0,0.00016438,2,"2025-06-01T09:50:40.704",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570720,1748771440716,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.716",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570722,1748771440726,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.726",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570724,1748771440736,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.736",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570726,1748771440745,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.745",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570727,1748771440754,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.754",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570729,1748771440764,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.764",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570731,1748771440774,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.774",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570733,1748771440783,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.783",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570735,1748771440792,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.792",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570737,1748771440802,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.802",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570739,1748771440811,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.811",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570741,1748771440821,"fUST",-400.0,0.00016438,2,"2025-06-01T09:50:40.821",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570743,1748771440830,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.830",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570744,1748771440840,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.840",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570746,1748771440850,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570748,1748771440860,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.860",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570750,1748771440870,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.870",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570752,1748771440880,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.880",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570754,1748771440891,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.891",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570756,1748771440901,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.901",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570758,1748771440911,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.911",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570760,1748771440920,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.920",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570762,1748771440929,"fUST",-502.26476204,0.00016438,2,"2025-06-01T09:50:40.929",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570763,1748771440939,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.939",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570764,1748771440949,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.949",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570766,1748771440964,"fUST",-431.01480519,0.00016438,2,"2025-06-01T09:50:40.964",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570767,1748771440980,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.980",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570768,1748771440990,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.990",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570769,1748771440999,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:40.999",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570770,1748771441010,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.010",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570771,1748771441019,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.019",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570772,1748771441029,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.029",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570773,1748771441038,"fUST",-772.31,0.00016438,2,"2025-06-01T09:50:41.038",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570774,1748771441048,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.048",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570775,1748771441058,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.058",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570776,1748771441068,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.068",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570777,1748771441078,"fUST",-235.78757373,0.00016438,2,"2025-06-01T09:50:41.078",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570778,1748771441088,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.088",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570779,1748771441098,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.098",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570780,1748771441108,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.108",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570781,1748771441117,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.117",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570782,1748771441127,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.127",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570783,1748771441138,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.138",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570784,1748771441147,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.147",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570785,1748771441157,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.157",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570786,1748771441167,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.167",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570787,1748771441177,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.177",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570788,1748771441187,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.187",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570789,1748771441197,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.197",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570790,1748771441207,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.207",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570791,1748771441220,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.220",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570792,1748771441230,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.230",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570793,1748771441240,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.240",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570794,1748771441250,"fUST",-437.10669481,0.00016438,2,"2025-06-01T09:50:41.250",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570795,1748771441259,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.259",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570796,1748771441270,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.270",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570797,1748771441279,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.279",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570798,1748771441289,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.289",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570799,1748771441299,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.299",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570800,1748771441309,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.309",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570801,1748771441319,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.319",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570802,1748771441329,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.329",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570803,1748771441342,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.342",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570804,1748771441352,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.352",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570805,1748771441361,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.361",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570806,1748771441371,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.371",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570807,1748771441383,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.383",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570808,1748771441392,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.392",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570809,1748771441402,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.402",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570810,1748771441410,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.410",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570811,1748771441419,"fUST",-300.0,0.00016438,2,"2025-06-01T09:50:41.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570812,1748771441428,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.428",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570813,1748771441438,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.438",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570814,1748771441447,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.447",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570815,1748771441457,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.457",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570816,1748771441470,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:41.470",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570817,1748771441479,"fUST",-160.0,0.00016438,3,"2025-06-01T09:50:41.479",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570818,1748771441488,"fUST",-500.0,0.0001671,2,"2025-06-01T09:50:41.488",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570819,1748771441498,"fUST",-500.0,0.00016711,2,"2025-06-01T09:50:41.498",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570820,1748771441508,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.508",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570821,1748771441517,"fUST",-165.66,0.00016712,2,"2025-06-01T09:50:41.517",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570822,1748771441527,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.527",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570823,1748771441536,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.536",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570824,1748771441546,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.546",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570825,1748771441556,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.556",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570826,1748771441566,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.566",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570827,1748771441577,"fUST",-437.15110351,0.00016712,2,"2025-06-01T09:50:41.577",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570828,1748771441587,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.587",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570829,1748771441598,"fUST",-437.50239988,0.00016712,2,"2025-06-01T09:50:41.598",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570830,1748771441608,"fUST",-496.972035,0.00016712,2,"2025-06-01T09:50:41.608",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570831,1748771441618,"fUST",-270.44880327,0.00016712,2,"2025-06-01T09:50:41.618",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570832,1748771441627,"fUST",-282.23150538,0.00016712,2,"2025-06-01T09:50:41.627",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570833,1748771441637,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.637",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570834,1748771441647,"fUST",-436.35092718,0.00016712,2,"2025-06-01T09:50:41.647",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570835,1748771441656,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.656",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570836,1748771441666,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.666",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570837,1748771441676,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.676",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570838,1748771441685,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.685",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570839,1748771441695,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.695",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570840,1748771441705,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.705",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570841,1748771441720,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.720",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570842,1748771441730,"fUST",-400.0,0.00016712,2,"2025-06-01T09:50:41.730",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570843,1748771441740,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.740",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570844,1748771441749,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.749",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570845,1748771441760,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.760",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570846,1748771441769,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.769",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570847,1748771441779,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.779",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570848,1748771441789,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.789",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570849,1748771441798,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.798",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570850,1748771441808,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.808",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570851,1748771441818,"fUST",-367.69743656,0.00016712,2,"2025-06-01T09:50:41.818",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570852,1748771441828,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.828",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570853,1748771441838,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.838",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570854,1748771441848,"fUST",-469.94,0.00016712,2,"2025-06-01T09:50:41.848",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570855,1748771441858,"fUST",-373.92717138,0.00016712,2,"2025-06-01T09:50:41.858",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570856,1748771441867,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.867",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570857,1748771441877,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.877",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570858,1748771441887,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.887",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570859,1748771441897,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.897",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570860,1748771441907,"fUST",-320.0,0.00016712,2,"2025-06-01T09:50:41.907",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570861,1748771441917,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.917",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570862,1748771441926,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.926",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570863,1748771441936,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.936",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570864,1748771441946,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.946",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570865,1748771441956,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.956",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570866,1748771441971,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.971",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570867,1748771441981,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.981",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570868,1748771441991,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:41.991",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570869,1748771442000,"fUST",-466.31,0.00016712,2,"2025-06-01T09:50:42.000",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570870,1748771442010,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.010",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570871,1748771442020,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.020",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570872,1748771442030,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.030",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570873,1748771442039,"fUST",-388.21,0.00016712,2,"2025-06-01T09:50:42.039",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570874,1748771442049,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.049",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570875,1748771442058,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.058",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570876,1748771442067,"fUST",-438.78188227,0.00016712,2,"2025-06-01T09:50:42.067",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570877,1748771442077,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.077",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570878,1748771442087,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.087",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570879,1748771442097,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.097",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570880,1748771442107,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.107",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570881,1748771442117,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.117",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570882,1748771442126,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.126",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570883,1748771442136,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.136",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570884,1748771442146,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.146",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570885,1748771442155,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.155",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570886,1748771442165,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.165",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570887,1748771442175,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.175",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570888,1748771442185,"fUST",-207.77321708,0.00016712,2,"2025-06-01T09:50:42.185",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570889,1748771442194,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.194",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570890,1748771442204,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.204",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570891,1748771442216,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.216",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570892,1748771442226,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.226",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570893,1748771442236,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.236",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570894,1748771442246,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.246",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570895,1748771442256,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.256",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570896,1748771442266,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570897,1748771442276,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.276",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570898,1748771442287,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.287",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570899,1748771442296,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.296",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570900,1748771442309,"fUST",-772.31,0.00016712,2,"2025-06-01T09:50:42.309",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570901,1748771442318,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.318",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570902,1748771442328,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.328",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570903,1748771442341,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.341",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570904,1748771442351,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.351",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570905,1748771442361,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.361",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570906,1748771442371,"fUST",-373.29590359,0.00016712,2,"2025-06-01T09:50:42.371",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570907,1748771442380,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.380",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570908,1748771442389,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.389",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570909,1748771442399,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.399",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570910,1748771442409,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.409",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570911,1748771442419,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570912,1748771442428,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.428",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570913,1748771442438,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.438",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570914,1748771442447,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.447",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570915,1748771442457,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.457",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570916,1748771442469,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.469",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570917,1748771442479,"fUST",-360.19880959,0.00016712,2,"2025-06-01T09:50:42.479",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570918,1748771442488,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.488",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570919,1748771442498,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.498",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570920,1748771442507,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.507",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570921,1748771442517,"fUST",-410.11199095,0.00016712,2,"2025-06-01T09:50:42.517",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570922,1748771442527,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.527",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570923,1748771442536,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.536",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570924,1748771442546,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:42.546",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570925,1748771442555,"fUST",-430.51092294,0.00016712,2,"2025-06-01T09:50:42.555",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570926,1748771442564,"fUST",-500.0,0.00016822,2,"2025-06-01T09:50:42.564",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570927,1748771442575,"fUST",-500.0,0.00016849,2,"2025-06-01T09:50:42.575",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570928,1748771442584,"fUST",-500.0,0.00016877,2,"2025-06-01T09:50:42.584",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570929,1748771442593,"fUST",-409.95789167,0.000169,2,"2025-06-01T09:50:42.593",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570930,1748771442603,"fUST",-500.0,0.00016904,2,"2025-06-01T09:50:42.603",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570931,1748771442612,"fUST",-500.0,0.00016932,2,"2025-06-01T09:50:42.612",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570932,1748771442624,"fUST",-492.10206395,0.00016959,2,"2025-06-01T09:50:42.624",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570933,1748771442634,"fUST",-151.0,0.00016986,2,"2025-06-01T09:50:42.634",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570934,1748771442643,"fUST",-151.0,0.00016986,2,"2025-06-01T09:50:42.643",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570935,1748771442653,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.653",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570936,1748771442663,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.663",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570937,1748771442672,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.672",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570938,1748771442682,"fUST",-441.56699266,0.00016986,2,"2025-06-01T09:50:42.682",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570939,1748771442692,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.692",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570940,1748771442701,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.701",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570941,1748771442713,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.713",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570942,1748771442723,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.723",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570943,1748771442733,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.733",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570944,1748771442743,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.743",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570945,1748771442752,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.752",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570946,1748771442762,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.762",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570947,1748771442773,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.773",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570948,1748771442783,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.783",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570949,1748771442792,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.792",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570950,1748771442802,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.802",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570951,1748771442812,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.812",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570952,1748771442821,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.821",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570953,1748771442831,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.831",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570954,1748771442840,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.840",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570955,1748771442850,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570956,1748771442860,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.860",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570957,1748771442869,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.869",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570958,1748771442878,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.878",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570959,1748771442888,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.888",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570960,1748771442897,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.897",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570961,1748771442907,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.907",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570962,1748771442917,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.917",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570963,1748771442927,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.927",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570964,1748771442936,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.936",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570965,1748771442945,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.945",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570966,1748771442955,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.955",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570967,1748771442969,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.969",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570968,1748771442979,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.979",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570970,1748771442988,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:42.988",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570972,1748771442998,"fUST",-199.98,0.00016986,2,"2025-06-01T09:50:42.998",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570973,1748771443007,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:43.007",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570974,1748771443017,"fUST",-558.51,0.00016986,2,"2025-06-01T09:50:43.017",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570975,1748771443027,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:43.027",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570976,1748771443036,"fUST",-772.31,0.00016986,2,"2025-06-01T09:50:43.036",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570977,1748771443046,"fUST",-431.53042223,0.00016986,2,"2025-06-01T09:50:43.046",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570978,1748771443056,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:43.056",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570979,1748771443066,"fUST",-152.20266793,0.00016986,2,"2025-06-01T09:50:43.066",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570980,1748771443076,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:43.076",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570981,1748771443085,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:43.085",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570982,1748771443096,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:43.096",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570984,1748771443106,"fUST",-477.09,0.00016986,2,"2025-06-01T09:50:43.106",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570985,1748771443116,"fUST",-470.0,0.00016986,2,"2025-06-01T09:50:43.116",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570986,1748771443125,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:43.125",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570988,1748771443135,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:43.135",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570990,1748771443145,"fUST",-196.68,0.00016986,2,"2025-06-01T09:50:43.145",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570992,1748771443154,"fUST",-310.34667501,0.00016986,2,"2025-06-01T09:50:43.154",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570994,1748771443164,"fUST",-450.0,0.00016986,2,"2025-06-01T09:50:43.164",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570997,1748771443174,"fUST",-436.97446327,0.00016986,2,"2025-06-01T09:50:43.174",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570998,1748771443184,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:43.184",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363570999,1748771443194,"fUST",-685.7032073,0.00017105,2,"2025-06-01T09:50:43.194",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571000,1748771443203,"fUST",-409.95789167,0.00017141,2,"2025-06-01T09:50:43.203",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571002,1748771443216,"fUST",-160.0,0.00017176,2,"2025-06-01T09:50:43.216",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571003,1748771443226,"fUST",-160.0,0.00017176,2,"2025-06-01T09:50:43.226",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571004,1748771443236,"fUST",-160.0,0.00017183,2,"2025-06-01T09:50:43.236",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571005,1748771443246,"fUST",-160.0,0.00017183,2,"2025-06-01T09:50:43.246",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571006,1748771443256,"fUST",-160.0,0.00017183,2,"2025-06-01T09:50:43.256",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571007,1748771443266,"fUST",-160.0,0.00017183,2,"2025-06-01T09:50:43.266",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571008,1748771443276,"fUST",-212.80060342,0.00017183,2,"2025-06-01T09:50:43.276",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571009,1748771443286,"fUST",-423.51412927,0.00017183,2,"2025-06-01T09:50:43.286",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571010,1748771443296,"fUST",-842.5625,0.00017183,2,"2025-06-01T09:50:43.296",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571011,1748771443306,"fUST",-229.3709046,0.00017183,2,"2025-06-01T09:50:43.306",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571012,1748771443316,"fUST",-500.0,0.00017259,2,"2025-06-01T09:50:43.316",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571013,1748771443326,"fUST",-158.674894,0.0001726,2,"2025-06-01T09:50:43.326",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571014,1748771443338,"fUST",-6280.0,0.0001726,5,"2025-06-01T09:50:43.338",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571015,1748771443349,"fUST",-151.0,0.0001726,2,"2025-06-01T09:50:43.349",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571016,1748771443359,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.359",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571017,1748771443368,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.368",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571018,1748771443378,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.378",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571019,1748771443389,"fUST",-220.4,0.0001726,2,"2025-06-01T09:50:43.389",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571020,1748771443399,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.399",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571021,1748771443408,"fUST",-280.96,0.0001726,2,"2025-06-01T09:50:43.408",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571022,1748771443419,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.419",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571024,1748771443429,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.429",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571025,1748771443438,"fUST",-450.90561233,0.0001726,2,"2025-06-01T09:50:43.438",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571027,1748771443448,"fUST",-392.42,0.0001726,2,"2025-06-01T09:50:43.448",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571029,1748771443458,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.458",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571031,1748771443472,"fUST",-572.79695181,0.0001726,2,"2025-06-01T09:50:43.472",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571033,1748771443482,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.482",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571035,1748771443492,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.492",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571037,1748771443502,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.502",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571039,1748771443516,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.516",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571041,1748771443526,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.526",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571043,1748771443535,"fUST",-398.1,0.0001726,2,"2025-06-01T09:50:43.535",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571045,1748771443545,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.545",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571047,1748771443554,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.554",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571049,1748771443564,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.564",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571050,1748771443573,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.573",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571052,1748771443583,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.583",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571054,1748771443593,"fUST",-772.31,0.0001726,2,"2025-06-01T09:50:43.593",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571056,1748771443602,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.602",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571058,1748771443611,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.611",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571060,1748771443620,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.620",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571062,1748771443629,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:43.629",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571064,1748771443638,"fUST",-409.95789167,0.00017383,2,"2025-06-01T09:50:43.638",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571066,1748771443647,"fUST",-210.61335709,0.00017401,2,"2025-06-01T09:50:43.647",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571068,1748771443657,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.657",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571069,1748771443666,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.666",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571071,1748771443676,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.676",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571073,1748771443685,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.685",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571075,1748771443695,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.695",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571077,1748771443704,"fUST",-531.95,0.00017534,2,"2025-06-01T09:50:43.704",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571079,1748771443718,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.718",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571081,1748771443728,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.728",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571083,1748771443739,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.739",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571085,1748771443748,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.748",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571087,1748771443758,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.758",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571089,1748771443767,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.767",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571091,1748771443776,"fUST",-772.31,0.00017534,2,"2025-06-01T09:50:43.776",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571093,1748771443786,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.786",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571095,1748771443795,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.795",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571096,1748771443804,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.804",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571099,1748771443813,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:43.813",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571100,1748771443821,"fUST",-409.95789167,0.00017624,2,"2025-06-01T09:50:43.821",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571102,1748771443829,"fUST",-215.0738,0.00017797,2,"2025-06-01T09:50:43.829",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571104,1748771443838,"fUST",-151.0,0.00017808,2,"2025-06-01T09:50:43.838",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571106,1748771443845,"fUST",-430.0,0.00017808,2,"2025-06-01T09:50:43.845",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571108,1748771443853,"fUST",-292.14562744,0.00017808,2,"2025-06-01T09:50:43.853",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571110,1748771443861,"fUST",-430.0,0.00017808,2,"2025-06-01T09:50:43.861",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571112,1748771443869,"fUST",-340.89020743,0.00017808,2,"2025-06-01T09:50:43.869",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571114,1748771443878,"fUST",-430.0,0.00017808,2,"2025-06-01T09:50:43.878",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571119,1748771444002,"fUST",-430.0,0.00017808,2,"2025-06-01T09:50:44.002",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571120,1748771444013,"fUST",-430.0,0.00017808,2,"2025-06-01T09:50:44.013",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571121,1748771444023,"fUST",-223.81,0.00017808,2,"2025-06-01T09:50:44.023",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571122,1748771444033,"fUST",-430.0,0.00017808,2,"2025-06-01T09:50:44.033",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571123,1748771444043,"fUST",-772.31,0.00017808,2,"2025-06-01T09:50:44.043",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571124,1748771444053,"fUST",-430.0,0.00017808,2,"2025-06-01T09:50:44.053",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571125,1748771444063,"fUST",-409.43,0.00017808,2,"2025-06-01T09:50:44.063",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571126,1748771444073,"fUST",-430.0,0.00017808,2,"2025-06-01T09:50:44.073",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571127,1748771444083,"fUST",-572.02400663,0.00017808,2,"2025-06-01T09:50:44.083",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571128,1748771444093,"fUST",-409.95789167,0.00017866,2,"2025-06-01T09:50:44.093",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571129,1748771444102,"fUST",-500.0,0.00018081,2,"2025-06-01T09:50:44.102",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571130,1748771444112,"fUST",-430.0,0.00018082,2,"2025-06-01T09:50:44.112",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571131,1748771444121,"fUST",-430.0,0.00018082,2,"2025-06-01T09:50:44.121",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571132,1748771444131,"fUST",-384.16,0.00018082,2,"2025-06-01T09:50:44.131",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571133,1748771444141,"fUST",-430.0,0.00018082,2,"2025-06-01T09:50:44.141",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571134,1748771444150,"fUST",-430.0,0.00018082,2,"2025-06-01T09:50:44.150",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571135,1748771444160,"fUST",-430.0,0.00018082,2,"2025-06-01T09:50:44.160",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571136,1748771444172,"fUST",-772.31,0.00018082,2,"2025-06-01T09:50:44.172",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571137,1748771444182,"fUST",-430.0,0.00018082,2,"2025-06-01T09:50:44.182",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571138,1748771444193,"fUST",-409.95789167,0.00018107,2,"2025-06-01T09:50:44.193",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571139,1748771444203,"fUST",-514.5,0.00018171,2,"2025-06-01T09:50:44.203",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571140,1748771444217,"fUST",-409.95789167,0.00018348,2,"2025-06-01T09:50:44.217",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571141,1748771444227,"fUST",-151.0,0.00018356,2,"2025-06-01T09:50:44.227",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571142,1748771444239,"fUST",-430.0,0.00018356,2,"2025-06-01T09:50:44.239",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571143,1748771444249,"fUST",-430.0,0.00018356,2,"2025-06-01T09:50:44.249",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571144,1748771444261,"fUST",-430.0,0.00018356,2,"2025-06-01T09:50:44.261",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571145,1748771444272,"fUST",-430.0,0.00018356,2,"2025-06-01T09:50:44.272",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571146,1748771444284,"fUST",-302.26828676,0.00018356,2,"2025-06-01T09:50:44.284",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571147,1748771444295,"fUST",-772.31,0.00018356,2,"2025-06-01T09:50:44.295",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571148,1748771444305,"fUST",-281.11,0.00018356,2,"2025-06-01T09:50:44.305",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571149,1748771444316,"fUST",-210.61335709,0.00018464,2,"2025-06-01T09:50:44.316",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571150,1748771444326,"fUST",-409.95789167,0.0001859,2,"2025-06-01T09:50:44.326",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571151,1748771444339,"fUST",-430.0,0.0001863,2,"2025-06-01T09:50:44.339",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571152,1748771444349,"fUST",-430.0,0.0001863,2,"2025-06-01T09:50:44.349",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571154,1748771444359,"fUST",-430.0,0.0001863,2,"2025-06-01T09:50:44.359",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571155,1748771444369,"fUST",-430.0,0.0001863,2,"2025-06-01T09:50:44.369",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571157,1748771444378,"fUST",-772.31,0.0001863,2,"2025-06-01T09:50:44.378",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571159,1748771444388,"fUST",-409.95789167,0.00018831,2,"2025-06-01T09:50:44.388",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571161,1748771444397,"fUST",-500.0,0.00018876,2,"2025-06-01T09:50:44.397",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571163,1748771444407,"fUST",-2206.70296665,0.000189,2,"2025-06-01T09:50:44.407",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571165,1748771444416,"fUST",-151.0,0.00018904,2,"2025-06-01T09:50:44.416",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571167,1748771444426,"fUST",-507.7175438,0.00018904,2,"2025-06-01T09:50:44.426",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571169,1748771444436,"fUST",-430.0,0.00018904,2,"2025-06-01T09:50:44.436",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571171,1748771444446,"fUST",-430.0,0.00018904,2,"2025-06-01T09:50:44.446",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571173,1748771444455,"fUST",-430.0,0.00018904,2,"2025-06-01T09:50:44.455",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571175,1748771444469,"fUST",-772.31,0.00018904,2,"2025-06-01T09:50:44.469",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571177,1748771444478,"fUST",-151.0,0.00018985,2,"2025-06-01T09:50:44.478",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571179,1748771444487,"fUST",-1029.0,0.00019036,2,"2025-06-01T09:50:44.487",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571181,1748771444497,"fUST",-409.95789167,0.00019072,2,"2025-06-01T09:50:44.497",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571183,1748771444506,"fUST",-223.0315306,0.00019166,2,"2025-06-01T09:50:44.506",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571185,1748771444516,"fUST",-425.16333701,0.00019178,2,"2025-06-01T09:50:44.516",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571187,1748771444526,"fUST",-430.0,0.00019178,2,"2025-06-01T09:50:44.526",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571189,1748771444535,"fUST",-430.0,0.00019178,2,"2025-06-01T09:50:44.535",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571191,1748771444545,"fUST",-772.31,0.00019178,2,"2025-06-01T09:50:44.545",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571193,1748771444555,"fUST",-161.030024,0.00019178,2,"2025-06-01T09:50:44.555",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571195,1748771444564,"fUST",-409.95789167,0.00019314,2,"2025-06-01T09:50:44.564",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571197,1748771444574,"fUST",-151.0,0.00019452,2,"2025-06-01T09:50:44.574",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571199,1748771444583,"fUST",-430.0,0.00019452,2,"2025-06-01T09:50:44.583",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571201,1748771444594,"fUST",-430.0,0.00019452,2,"2025-06-01T09:50:44.594",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571203,1748771444604,"fUST",-772.31,0.00019452,2,"2025-06-01T09:50:44.604",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571205,1748771444614,"fUST",-460.22,0.00019492,3,"2025-06-01T09:50:44.614",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571207,1748771444623,"fUST",-2227.0,0.00019502,2,"2025-06-01T09:50:44.623",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571209,1748771444633,"fUST",-207.227,0.00019502,2,"2025-06-01T09:50:44.633",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571211,1748771444643,"fUST",-405.0,0.00019502,2,"2025-06-01T09:50:44.643",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571213,1748771444653,"fUST",-151.608,0.00019502,2,"2025-06-01T09:50:44.653",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571216,1748771444664,"fUST",-210.61335709,0.00019527,2,"2025-06-01T09:50:44.664",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571218,1748771444673,"fUST",-409.95789167,0.00019555,2,"2025-06-01T09:50:44.673",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571220,1748771444683,"fUST",-444.686,0.00019625,2,"2025-06-01T09:50:44.683",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571222,1748771444693,"fUST",-500.0,0.00019664,2,"2025-06-01T09:50:44.693",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571224,1748771444703,"fUST",-430.0,0.00019726,2,"2025-06-01T09:50:44.703",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571226,1748771444715,"fUST",-430.0,0.00019726,2,"2025-06-01T09:50:44.715",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571228,1748771444725,"fUST",-772.31,0.00019726,2,"2025-06-01T09:50:44.725",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571230,1748771444735,"fUST",-409.95789167,0.00019797,2,"2025-06-01T09:50:44.735",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571232,1748771444745,"fUST",-248.662848,0.00019899,2,"2025-06-01T09:50:44.745",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571233,1748771444754,"fUST",-1543.5,0.00019901,2,"2025-06-01T09:50:44.754",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571235,1748771444764,"fUST",-500.0,0.00019999,2,"2025-06-01T09:50:44.764",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571238,1748771444774,"fUST",-430.0,0.0002,2,"2025-06-01T09:50:44.774",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571239,1748771444784,"fUST",-430.0,0.0002,2,"2025-06-01T09:50:44.784",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571241,1748771444794,"fUST",-772.31,0.0002,2,"2025-06-01T09:50:44.794",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571243,1748771444803,"fUST",-409.95789167,0.00020038,2,"2025-06-01T09:50:44.803",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571245,1748771444813,"fUST",-608.830798,0.00020187,2,"2025-06-01T09:50:44.813",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571248,1748771444823,"fUST",-430.0,0.00020273,2,"2025-06-01T09:50:44.823",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571250,1748771444833,"fUST",-430.0,0.00020273,2,"2025-06-01T09:50:44.833",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571252,1748771444842,"fUST",-772.31,0.00020273,2,"2025-06-01T09:50:44.842",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571253,1748771444852,"fUST",-409.95789167,0.00020279,3,"2025-06-01T09:50:44.852",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571255,1748771444862,"fUST",-327.91,0.000205,2,"2025-06-01T09:50:44.862",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571257,1748771444871,"fUST",-409.95789167,0.00020521,3,"2025-06-01T09:50:44.871",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571259,1748771444880,"fUST",-231.28369723,0.00020535,2,"2025-06-01T09:50:44.880",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571261,1748771444890,"fUST",-430.0,0.00020547,2,"2025-06-01T09:50:44.890",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571264,1748771444900,"fUST",-430.0,0.00020547,2,"2025-06-01T09:50:44.900",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571266,1748771444910,"fUST",-772.31,0.00020547,2,"2025-06-01T09:50:44.910",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571268,1748771444920,"fUST",-448.47,0.000206,2,"2025-06-01T09:50:44.920",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571270,1748771444930,"fUST",-660.03,0.000206,2,"2025-06-01T09:50:44.930",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571272,1748771444940,"fUST",-409.95789167,0.00020762,3,"2025-06-01T09:50:44.940",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571274,1748771444949,"fUST",-2058.0,0.00020766,2,"2025-06-01T09:50:44.949",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571276,1748771444958,"fUST",-430.0,0.00020821,2,"2025-06-01T09:50:44.958",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571278,1748771444972,"fUST",-430.0,0.00020821,2,"2025-06-01T09:50:44.972",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571280,1748771444983,"fUST",-772.31,0.00020821,2,"2025-06-01T09:50:44.983",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571282,1748771444993,"fUST",-8534.10134727,0.00020904,3,"2025-06-01T09:50:44.993",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571284,1748771445003,"fUST",-409.95789167,0.00021003,4,"2025-06-01T09:50:45.003",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571286,1748771445013,"fUST",-555.18982548,0.00021095,2,"2025-06-01T09:50:45.013",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571287,1748771445024,"fUST",-430.0,0.00021095,2,"2025-06-01T09:50:45.024",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571288,1748771445035,"fUST",-772.31,0.00021095,2,"2025-06-01T09:50:45.035",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571289,1748771445045,"fUST",-409.95789167,0.00021245,4,"2025-06-01T09:50:45.045",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571290,1748771445055,"fUST",-218.30359613,0.00021369,2,"2025-06-01T09:50:45.055",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571291,1748771445066,"fUST",-772.31,0.00021369,2,"2025-06-01T09:50:45.066",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571292,1748771445076,"fUST",-409.95789167,0.00021486,5,"2025-06-01T09:50:45.076",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571293,1748771445086,"fUST",-2572.5,0.00021632,2,"2025-06-01T09:50:45.086",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571294,1748771445097,"fUST",-772.31,0.00021643,2,"2025-06-01T09:50:45.097",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571295,1748771445107,"fUST",-983.74,0.000217,7,"2025-06-01T09:50:45.107",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571296,1748771445117,"fUST",-409.95789167,0.00021728,5,"2025-06-01T09:50:45.117",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571297,1748771445127,"fUST",-1188.058353,0.00021747,3,"2025-06-01T09:50:45.127",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571298,1748771445137,"fUST",-500.0,0.00021856,2,"2025-06-01T09:50:45.137",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571299,1748771445147,"fUST",-239.84119403,0.00021904,2,"2025-06-01T09:50:45.147",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571300,1748771445157,"fUST",-772.31,0.00021917,2,"2025-06-01T09:50:45.157",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571301,1748771445167,"fUST",-500.0,0.00021917,2,"2025-06-01T09:50:45.167",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571302,1748771445177,"fUST",-409.95789167,0.00021969,6,"2025-06-01T09:50:45.177",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571303,1748771445187,"fUST",-166.0,0.00022,2,"2025-06-01T09:50:45.187",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571304,1748771445197,"fUST",-772.31,0.00022191,2,"2025-06-01T09:50:45.197",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571305,1748771445208,"fUST",-19103.10174,0.00022209,2,"2025-06-01T09:50:45.208",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571306,1748771445223,"fUST",-500.0,0.0002221,2,"2025-06-01T09:50:45.223",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571307,1748771445233,"fUST",-409.95789167,0.0002221,6,"2025-06-01T09:50:45.233",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571308,1748771445243,"fUST",-448.47,0.000223,7,"2025-06-01T09:50:45.243",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571309,1748771445254,"fUST",-150.0,0.000223,5,"2025-06-01T09:50:45.254",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571310,1748771445264,"fUST",-660.03,0.000223,7,"2025-06-01T09:50:45.264",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571311,1748771445275,"fUST",-409.95789167,0.00022452,7,"2025-06-01T09:50:45.275",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571312,1748771445285,"fUST",-772.31,0.00022465,2,"2025-06-01T09:50:45.285",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571314,1748771445294,"fUST",-540.92288429,0.00022465,2,"2025-06-01T09:50:45.294",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571315,1748771445304,"fUST",-3087.0,0.00022497,2,"2025-06-01T09:50:45.304",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571317,1748771445313,"fUST",-590.626,0.00022502,2,"2025-06-01T09:50:45.313",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571319,1748771445323,"fUST",-405.0,0.00022502,2,"2025-06-01T09:50:45.323",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571321,1748771445332,"fUST",-409.95789167,0.00022693,7,"2025-06-01T09:50:45.332",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571323,1748771445346,"fUST",-772.47,0.00022739,2,"2025-06-01T09:50:45.346",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571325,1748771445355,"fUST",-409.95789167,0.00022934,8,"2025-06-01T09:50:45.355",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571327,1748771445365,"fUST",-2000.0,0.00023,2,"2025-06-01T09:50:45.365",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571329,1748771445374,"fUST",-2000.0,0.00023,2,"2025-06-01T09:50:45.374",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571331,1748771445386,"fUST",-173.0,0.00023,7,"2025-06-01T09:50:45.386",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571332,1748771445395,"fUST",-166.0,0.00023014,7,"2025-06-01T09:50:45.395",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571333,1748771445404,"fUST",-409.95789167,0.00023176,8,"2025-06-01T09:50:45.404",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571334,1748771445414,"fUST",-248.71531821,0.00023273,2,"2025-06-01T09:50:45.414",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571335,1748771445425,"fUST",-3601.5,0.00023362,2,"2025-06-01T09:50:45.425",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571336,1748771445435,"fUST",-155.6687316,0.00023397,2,"2025-06-01T09:50:45.435",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571337,1748771445444,"fUST",-153.0,0.00023397,2,"2025-06-01T09:50:45.444",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571338,1748771445453,"fUST",-153.0,0.00023397,2,"2025-06-01T09:50:45.453",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571339,1748771445466,"fUST",-500.0,0.00023399,2,"2025-06-01T09:50:45.466",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571340,1748771445476,"fUST",-160.0,0.000234,3,"2025-06-01T09:50:45.476",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571341,1748771445485,"fUST",-160.0,0.000234,3,"2025-06-01T09:50:45.485",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571342,1748771445495,"fUST",-5792.54866342,0.000234,2,"2025-06-01T09:50:45.495",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571343,1748771445505,"fUST",-409.95789167,0.00023417,9,"2025-06-01T09:50:45.505",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571344,1748771445515,"fUST",-30391.77,0.00023478,6,"2025-06-01T09:50:45.515",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571345,1748771445526,"fUST",-122938.48,0.00023478,6,"2025-06-01T09:50:45.526",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571346,1748771445536,"fUST",-207.0,0.0002349,2,"2025-06-01T09:50:45.536",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571347,1748771445546,"fUST",-274.58,0.0002349,10,"2025-06-01T09:50:45.546",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571348,1748771445555,"fUST",-500.0,0.00023499,2,"2025-06-01T09:50:45.555",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571349,1748771445565,"fUST",-500.0,0.00023499,2,"2025-06-01T09:50:45.565",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571350,1748771445576,"fUST",-630.6,0.00023499,2,"2025-06-01T09:50:45.576",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571351,1748771445586,"fUST",-316548.19316848,0.000235,2,"2025-06-01T09:50:45.586",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571352,1748771445596,"fUST",-348.9233064,0.000235,20,"2025-06-01T09:50:45.596",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571353,1748771445605,"fUST",-212.80060342,0.000235,7,"2025-06-01T09:50:45.605",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571354,1748771445615,"fUST",-3683.53,0.000235,2,"2025-06-01T09:50:45.615",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571355,1748771445624,"fUST",-842.5625,0.000235,7,"2025-06-01T09:50:45.624",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571356,1748771445634,"fUST",-35915.15,0.000235,2,"2025-06-01T09:50:45.634",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571357,1748771445643,"fUST",-140873.59,0.000235,7,"2025-06-01T09:50:45.643",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571358,1748771445654,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.654",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571359,1748771445664,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.664",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571360,1748771445673,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.673",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571361,1748771445683,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.683",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571362,1748771445693,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.693",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571363,1748771445703,"fUST",-6852.0708753,0.00023538,2,"2025-06-01T09:50:45.703",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571364,1748771445715,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.715",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571365,1748771445725,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.725",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571366,1748771445734,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.734",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571367,1748771445744,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.744",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571368,1748771445754,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.754",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571369,1748771445764,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.764",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571370,1748771445773,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.773",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571371,1748771445784,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.784",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571372,1748771445793,"fUST",-7990.29374864,0.00023538,2,"2025-06-01T09:50:45.793",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571373,1748771445803,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.803",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571374,1748771445813,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.813",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571375,1748771445823,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.823",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571376,1748771445833,"fUST",-5000.0,0.00023538,2,"2025-06-01T09:50:45.833",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571377,1748771445843,"fUST",-5017.0402818,0.00023544,2,"2025-06-01T09:50:45.843",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571378,1748771445852,"fUST",-5792.54866341,0.0002359,2,"2025-06-01T09:50:45.852",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571379,1748771445862,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.862",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571380,1748771445872,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.872",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571381,1748771445882,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.882",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571382,1748771445892,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.892",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571383,1748771445902,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.902",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571384,1748771445912,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.912",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571385,1748771445922,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.922",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571386,1748771445932,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.932",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571387,1748771445942,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.942",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571388,1748771445952,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.952",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571389,1748771445965,"fUST",-1000.0,0.000236,4,"2025-06-01T09:50:45.965",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571390,1748771445975,"fUST",-732.60250844,0.000236,4,"2025-06-01T09:50:45.975",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571391,1748771445985,"fUST",-1000.0,0.000236,8,"2025-06-01T09:50:45.985",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571392,1748771445995,"fUST",-1000.0,0.000236,8,"2025-06-01T09:50:45.995",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571393,1748771446005,"fUST",-1000.0,0.000236,8,"2025-06-01T09:50:46.005",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571394,1748771446015,"fUST",-1000.0,0.000236,8,"2025-06-01T09:50:46.015",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571395,1748771446026,"fUST",-1000.0,0.000236,8,"2025-06-01T09:50:46.026",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571396,1748771446036,"fUST",-1000.0,0.000236,8,"2025-06-01T09:50:46.036",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571397,1748771446046,"fUST",-1000.0,0.000236,8,"2025-06-01T09:50:46.046",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571398,1748771446057,"fUST",-1000.0,0.000236,8,"2025-06-01T09:50:46.057",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571399,1748771446067,"fUST",-1000.0,0.000236,8,"2025-06-01T09:50:46.067",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571400,1748771446078,"fUST",-1000.0,0.000236,8,"2025-06-01T09:50:46.078",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571401,1748771446088,"fUST",-460.038,0.000236,8,"2025-06-01T09:50:46.088",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571402,1748771446098,"fUST",-3548.95,0.000236,30,"2025-06-01T09:50:46.098",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571403,1748771446108,"fUST",-3083.42715766,0.000236,5,"2025-06-01T09:50:46.108",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571404,1748771446118,"fUST",-151.0,0.000236,5,"2025-06-01T09:50:46.118",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571405,1748771446128,"fUST",-409.95789167,0.00023659,9,"2025-06-01T09:50:46.128",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571406,1748771446138,"fUST",-500.0,0.00023676,5,"2025-06-01T09:50:46.138",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571407,1748771446147,"fUST",-448.47,0.000237,7,"2025-06-01T09:50:46.147",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571409,1748771446157,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.157",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571410,1748771446167,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.167",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571411,1748771446177,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.177",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571412,1748771446186,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.186",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571413,1748771446196,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.196",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571414,1748771446206,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.206",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571415,1748771446219,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.219",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571416,1748771446229,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.229",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571417,1748771446238,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.238",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571418,1748771446248,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.248",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571419,1748771446258,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.258",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571420,1748771446268,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.268",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571422,1748771446278,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.278",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571424,1748771446287,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.287",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571426,1748771446296,"fUST",-152.99,0.000237,31,"2025-06-01T09:50:46.296",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571428,1748771446306,"fUST",-660.03,0.000237,7,"2025-06-01T09:50:46.306",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571430,1748771446316,"fUST",-10000.0,0.0002375,7,"2025-06-01T09:50:46.316",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571432,1748771446326,"fUST",-2710.52415366,0.00023761,2,"2025-06-01T09:50:46.326",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571433,1748771446337,"fUST",-2710.52415366,0.00023769,2,"2025-06-01T09:50:46.337",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571436,1748771446348,"fUST",-2710.52415366,0.00023778,2,"2025-06-01T09:50:46.348",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571437,1748771446358,"fUST",-5792.54866341,0.00023779,2,"2025-06-01T09:50:46.358",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571439,1748771446369,"fUST",-160.0,0.0002379,3,"2025-06-01T09:50:46.369",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571440,1748771446380,"fUST",-212.80060342,0.0002379,3,"2025-06-01T09:50:46.380",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571441,1748771446390,"fUST",-51988.28531534,0.0002379,7,"2025-06-01T09:50:46.390",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571451,1748771446533,"fUST",-40729.3794675,0.0002379,7,"2025-06-01T09:50:46.533",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571453,1748771446545,"fUST",-5753.89499578,0.0002379,7,"2025-06-01T09:50:46.545",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571455,1748771446557,"fUST",-1471.08212995,0.0002379,7,"2025-06-01T09:50:46.557",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571456,1748771446569,"fUST",-2076.63532629,0.0002379,7,"2025-06-01T09:50:46.569",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571457,1748771446594,"fUST",-2152.7829,0.0002379,7,"2025-06-01T09:50:46.594",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571459,1748771447476,"fUST",-500.0,0.00016437,2,"2025-06-01T09:50:47.476",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571460,1748771447486,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:47.486",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571461,1748771447496,"fUST",-470.0,0.00016438,2,"2025-06-01T09:50:47.496",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571462,1748771447506,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:47.506",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571463,1748771447515,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:47.515",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571464,1748771447525,"fUST",-198.914353,0.00016438,2,"2025-06-01T09:50:47.525",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571465,1748771447546,"fUST",-231.085647,0.00016438,2,"2025-06-01T09:50:47.546",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571466,1748771447556,"fUST",-450.0,0.00016438,2,"2025-06-01T09:50:47.556",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571467,1748771447566,"fUST",-430.0,0.00016438,2,"2025-06-01T09:50:47.566",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571468,1748771447576,"fUST",-230.0,0.00016438,2,"2025-06-01T09:50:47.576",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571469,1748771447585,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:47.585",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571470,1748771447595,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:47.595",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571471,1748771447606,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:47.606",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571472,1748771447615,"fUST",-430.0,0.00016712,2,"2025-06-01T09:50:47.615",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571473,1748771447625,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:47.625",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571474,1748771447635,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:47.635",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571475,1748771447644,"fUST",-430.0,0.00016986,2,"2025-06-01T09:50:47.644",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571476,1748771447654,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:47.654",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571477,1748771447663,"fUST",-430.0,0.0001726,2,"2025-06-01T09:50:47.663",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571478,1748771447672,"fUST",-162.61500938,0.0001726,2,"2025-06-01T09:50:47.672",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571479,1748771447683,"fUST",-430.0,0.00017534,2,"2025-06-01T09:50:47.683",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571480,1748771447694,"fUST",-430.0,0.00017808,2,"2025-06-01T09:50:47.694",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571481,1748771447704,"fUST",-228.49,0.00018082,2,"2025-06-01T09:50:47.704",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571482,1748771447714,"fUST",-210.61335709,0.0002059,2,"2025-06-01T09:50:47.714",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571483,1748771447727,"fUST",-210.61335709,0.00021653,2,"2025-06-01T09:50:47.727",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571484,1748771447736,"fUST",-523.61,0.0002349,10,"2025-06-01T09:50:47.736",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571485,1748771447746,"fUST",-4506.46782693,0.0002379,7,"2025-06-01T09:50:47.746",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571488,1748771474153,"fUST",150.0,0.00014111,2,"2025-06-01T09:51:14.153",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571490,1748771567435,"fUST",150.0,0.00014111,2,"2025-06-01T09:52:47.435",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571491,1748771599080,"fUST",430.0,0.00024658,120,"2025-06-01T09:53:19.080",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571492,1748771620850,"fUST",192.4,0.00014111,2,"2025-06-01T09:53:40.850",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571495,1748771666002,"fUST",430.0,0.00024658,120,"2025-06-01T09:54:26.002",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571709,1748771835834,"fUST",430.0,0.00024658,120,"2025-06-01T09:57:15.834",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571713,1748772023897,"fUST",-158.18523208,0.00014306,2,"2025-06-01T10:00:23.897",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571714,1748772025965,"fUST",-152.69,0.00014306,2,"2025-06-01T10:00:25.965",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571715,1748772028852,"fUST",-196.12434353,0.00014306,2,"2025-06-01T10:00:28.852",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571716,1748772031018,"fUST",-212.51539187,0.00014306,2,"2025-06-01T10:00:31.018",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571717,1748772034498,"fUST",-253.96030046,0.00014306,2,"2025-06-01T10:00:34.498",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571718,1748772037058,"fUST",-177.38913363,0.00014306,2,"2025-06-01T10:00:37.058",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571721,1748772039858,"fUST",-158.12415215,0.00014306,2,"2025-06-01T10:00:39.858",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571722,1748772043148,"fUST",-191.89801977,0.00014306,2,"2025-06-01T10:00:43.148",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571724,1748772044797,"fUST",-208.71843324,0.00014306,2,"2025-06-01T10:00:44.797",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571725,1748772047463,"fUST",-182.41261038,0.00014306,2,"2025-06-01T10:00:47.463",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571726,1748772049852,"fUST",-188.59,0.00014306,2,"2025-06-01T10:00:49.852",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571727,1748772052960,"fUST",-154.48612629,0.00014306,2,"2025-06-01T10:00:52.960",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571728,1748772054699,"fUST",-157.56091234,0.00014306,2,"2025-06-01T10:00:54.699",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571729,1748772056778,"fUST",-212.0816168,0.00014306,2,"2025-06-01T10:00:56.778",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571730,1748772058946,"fUST",-285.15117557,0.00014306,2,"2025-06-01T10:00:58.946",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571731,1748772062264,"fUST",-155.15591869,0.00014306,2,"2025-06-01T10:01:02.264",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571732,1748772066252,"fUST",-456.69794491,0.00014306,2,"2025-06-01T10:01:06.252",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571733,1748772069787,"fUST",-196.68243519,0.00014306,2,"2025-06-01T10:01:09.787",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571734,1748772071975,"fUST",-163.82220355,0.00014306,2,"2025-06-01T10:01:11.975",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571735,1748772074823,"fUST",-340.74030046,0.00014306,2,"2025-06-01T10:01:14.823",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571736,1748772076909,"fUST",-178.3,0.00014306,2,"2025-06-01T10:01:16.909",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571737,1748772078502,"fUST",-258.18936174,0.00014306,2,"2025-06-01T10:01:18.502",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571738,1748772080723,"fUST",-207.41661997,0.00014306,2,"2025-06-01T10:01:20.723",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571739,1748772082854,"fUST",-153.10776738,0.00014306,2,"2025-06-01T10:01:22.854",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571740,1748772088530,"fUST",-1979.0,0.00014333,2,"2025-06-01T10:01:28.530",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571741,1748772095182,"fUST",5000.0,0.00014111,2,"2025-06-01T10:01:35.182",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571745,1748772215705,"fUST",-156.7796826,0.00014177,2,"2025-06-01T10:03:35.705",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571746,1748772217510,"fUST",-104.50150783,0.00014177,2,"2025-06-01T10:03:37.510",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571747,1748772230019,"fUST",340.67500066,0.00014111,2,"2025-06-01T10:03:50.019",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571751,1748772291052,"fUST",2000.0,0.00014064,2,"2025-06-01T10:04:51.052",0.0002409,14.15,0.48654572850445943,317962440.78518116]
[363571752,1748772310563,"fUST",162.6384244,0.00014082,2,"2025-06-01T10:05:10.563",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571754,1748772337528,"fUST",578.389259,0.00013699,2,"2025-06-01T10:05:37.528",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571755,1748772338117,"fUST",-193.3401252,0.00014227,2,"2025-06-01T10:05:38.117",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571756,1748772340336,"fUST",-7.6391855,0.00014333,2,"2025-06-01T10:05:40.336",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571757,1748772340358,"fUST",-232.934697,0.00014451,2,"2025-06-01T10:05:40.358",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571758,1748772340379,"fUST",-5223.2182487,0.00014615,2,"2025-06-01T10:05:40.379",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571759,1748772340400,"fUST",-255.0,0.000147,2,"2025-06-01T10:05:40.400",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571760,1748772340420,"fUST",-263.65755532,0.00014777,2,"2025-06-01T10:05:40.420",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571761,1748772340446,"fUST",-164.49284,0.000152,2,"2025-06-01T10:05:40.446",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571762,1748772340469,"fUST",-480.0,0.00015232,2,"2025-06-01T10:05:40.469",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571763,1748772340491,"fUST",-300.0,0.00015233,2,"2025-06-01T10:05:40.491",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571764,1748772340514,"fUST",-300.0,0.00015233,2,"2025-06-01T10:05:40.514",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571765,1748772340537,"fUST",-300.0,0.00015233,2,"2025-06-01T10:05:40.537",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571766,1748772340558,"fUST",-10254.4544634,0.00015234,2,"2025-06-01T10:05:40.558",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571767,1748772340583,"fUST",-500.0,0.00015327,2,"2025-06-01T10:05:40.583",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571768,1748772340606,"fUST",-500.0,0.00015327,2,"2025-06-01T10:05:40.606",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571769,1748772340628,"fUST",-201.58550337,0.00015327,2,"2025-06-01T10:05:40.628",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571770,1748772340652,"fUST",-500.0,0.00015327,2,"2025-06-01T10:05:40.652",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571771,1748772340675,"fUST",-204.51507535,0.00015327,2,"2025-06-01T10:05:40.675",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571772,1748772340702,"fUST",-8760.47892465,0.00015327,2,"2025-06-01T10:05:40.702",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571773,1748772340725,"fUST",-9317.0195184,0.00015328,2,"2025-06-01T10:05:40.725",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571774,1748772340747,"fUST",-183.65062264,0.000159,2,"2025-06-01T10:05:40.747",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571775,1748772340768,"fUST",-11715.98703193,0.00016,3,"2025-06-01T10:05:40.768",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571778,1748772443097,"fUST",-348.19577141,0.0001584,2,"2025-06-01T10:07:23.097",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571779,1748772443121,"fUST",-300.0,0.00015999,2,"2025-06-01T10:07:23.121",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571780,1748772443320,"fUST",-2489.11747157,0.00016,3,"2025-06-01T10:07:23.320",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571781,1748772449082,"fUST",-1657.61953597,0.00016,3,"2025-06-01T10:07:29.082",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571824,1748772631888,"fUST",-521.18412599,0.0001552,2,"2025-06-01T10:10:31.888",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571826,1748772631900,"fUST",-260.59206299,0.0001552,2,"2025-06-01T10:10:31.900",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571827,1748772631910,"fUST",-160.69429481,0.000159,2,"2025-06-01T10:10:31.910",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571829,1748772631920,"fUST",-28683.1299425,0.00016,3,"2025-06-01T10:10:31.920",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571831,1748772631929,"fUST",-10141.95680514,0.00016,2,"2025-06-01T10:10:31.929",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571832,1748772631941,"fUST",-212.80060342,0.00016,3,"2025-06-01T10:10:31.941",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571834,1748772631951,"fUST",-152.0,0.00016298,2,"2025-06-01T10:10:31.951",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571837,1748772631961,"fUST",-575.2192607,0.000163,2,"2025-06-01T10:10:31.961",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571840,1748772631971,"fUST",-575.21926067,0.000163,2,"2025-06-01T10:10:31.971",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571842,1748772631990,"fUST",-159.53536826,0.00016338,2,"2025-06-01T10:10:31.990",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571844,1748772632000,"fUST",-460.22,0.00016428,3,"2025-06-01T10:10:32.000",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571846,1748772632010,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.010",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571849,1748772632020,"fUST",-356.37143884,0.00016437,2,"2025-06-01T10:10:32.020",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571850,1748772632029,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.029",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571851,1748772632039,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.039",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571852,1748772632048,"fUST",-228.08925911,0.00016437,2,"2025-06-01T10:10:32.048",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571853,1748772632069,"fUST",-271.91074089,0.00016437,2,"2025-06-01T10:10:32.069",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571854,1748772632079,"fUST",-356.53925911,0.00016437,2,"2025-06-01T10:10:32.079",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571855,1748772632091,"fUST",-143.46074089,0.00016437,2,"2025-06-01T10:10:32.091",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571856,1748772632101,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.101",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571857,1748772632110,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.110",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571858,1748772632120,"fUST",-299.16704392,0.00016437,2,"2025-06-01T10:10:32.120",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571859,1748772632130,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.130",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571860,1748772632139,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.139",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571861,1748772632149,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.149",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571862,1748772632164,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.164",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571863,1748772632174,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.174",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571864,1748772632184,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.184",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571865,1748772632195,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.195",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571866,1748772632204,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.204",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571867,1748772632215,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.215",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571868,1748772632225,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.225",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571869,1748772632234,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.234",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571870,1748772632244,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.244",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571871,1748772632253,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.253",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571872,1748772632263,"fUST",-159.41693075,0.00016437,2,"2025-06-01T10:10:32.263",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571873,1748772632272,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.272",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571874,1748772632281,"fUST",-262.2861355,0.00016437,2,"2025-06-01T10:10:32.281",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571875,1748772632297,"fUST",-237.7138645,0.00016437,2,"2025-06-01T10:10:32.297",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571876,1748772632306,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.306",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571877,1748772632314,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.314",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571878,1748772632324,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.324",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571879,1748772632333,"fUST",-500.0,0.00016437,2,"2025-06-01T10:10:32.333",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571880,1748772632342,"fUST",-250.0,0.00016437,2,"2025-06-01T10:10:32.342",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571881,1748772632352,"fUST",-160.0,0.00016437,2,"2025-06-01T10:10:32.352",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571882,1748772632361,"fUST",-257.35692552,0.00016438,2,"2025-06-01T10:10:32.361",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571883,1748772632371,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.371",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571884,1748772632380,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.380",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571885,1748772632390,"fUST",-400.21125402,0.00016438,2,"2025-06-01T10:10:32.390",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571886,1748772632399,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.399",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571887,1748772632409,"fUST",-430.84176658,0.00016438,2,"2025-06-01T10:10:32.409",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571888,1748772632418,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.418",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571889,1748772632428,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.428",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571890,1748772632438,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.438",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571891,1748772632447,"fUST",-276.13882674,0.00016438,2,"2025-06-01T10:10:32.447",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571892,1748772632457,"fUST",-240.99057526,0.00016438,2,"2025-06-01T10:10:32.457",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571893,1748772632466,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.466",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571894,1748772632475,"fUST",-432.66268105,0.00016438,2,"2025-06-01T10:10:32.475",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571895,1748772632485,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.485",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571896,1748772632494,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.494",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571897,1748772632504,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.504",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571898,1748772632515,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.515",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571899,1748772632525,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.525",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571900,1748772632536,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.536",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571901,1748772632545,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.545",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571902,1748772632555,"fUST",-382.32954148,0.00016438,2,"2025-06-01T10:10:32.555",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571903,1748772632565,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.565",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571904,1748772632574,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.574",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571905,1748772632584,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.584",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571906,1748772632594,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.594",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571907,1748772632604,"fUST",-400.0,0.00016438,2,"2025-06-01T10:10:32.604",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571908,1748772632613,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.613",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571909,1748772632623,"fUST",-350.0,0.00016438,2,"2025-06-01T10:10:32.623",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571910,1748772632633,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.633",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571911,1748772632643,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.643",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571912,1748772632652,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.652",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571913,1748772632661,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.661",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571914,1748772632671,"fUST",-400.66363167,0.00016438,2,"2025-06-01T10:10:32.671",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571915,1748772632681,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.681",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571916,1748772632691,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.691",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571917,1748772632701,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.701",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571918,1748772632710,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.710",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571919,1748772632720,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.720",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571920,1748772632730,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.730",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571921,1748772632740,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.740",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571922,1748772632750,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.750",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571923,1748772632760,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.760",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571924,1748772632771,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.771",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571925,1748772632780,"fUST",-281.41049981,0.00016438,2,"2025-06-01T10:10:32.780",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571926,1748772632791,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.791",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571927,1748772632800,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.800",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571928,1748772632810,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.810",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571929,1748772632820,"fUST",-244.25041939,0.00016438,2,"2025-06-01T10:10:32.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571930,1748772632830,"fUST",-400.55630498,0.00016438,2,"2025-06-01T10:10:32.830",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571931,1748772632840,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.840",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571932,1748772632850,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.850",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571933,1748772632859,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.859",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571934,1748772632868,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.868",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571935,1748772632875,"fUST",-502.0471868,0.00016438,2,"2025-06-01T10:10:32.875",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571936,1748772632884,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.884",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571937,1748772632893,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.893",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571938,1748772632905,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571939,1748772632915,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571940,1748772632925,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.925",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571941,1748772632935,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.935",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571942,1748772632946,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.946",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571943,1748772632956,"fUST",-505.16557723,0.00016438,2,"2025-06-01T10:10:32.956",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571944,1748772632965,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.965",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571945,1748772632974,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.974",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571946,1748772632985,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.985",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571947,1748772632994,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:32.994",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571948,1748772633004,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.004",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571949,1748772633014,"fUST",-430.34784058,0.00016438,2,"2025-06-01T10:10:33.014",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571950,1748772633023,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.023",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571951,1748772633033,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.033",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571952,1748772633043,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.043",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571953,1748772633053,"fUST",-402.87463812,0.00016438,2,"2025-06-01T10:10:33.053",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571954,1748772633063,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571955,1748772633074,"fUST",-440.58380918,0.00016438,2,"2025-06-01T10:10:33.074",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571956,1748772633085,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.085",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571957,1748772633094,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.094",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571958,1748772633102,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.102",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571959,1748772633111,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571960,1748772633120,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.120",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571961,1748772633129,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.129",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571962,1748772633139,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.139",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571963,1748772633148,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.148",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571964,1748772633158,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.158",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571965,1748772633169,"fUST",-439.95408627,0.00016438,2,"2025-06-01T10:10:33.169",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571966,1748772633179,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.179",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571967,1748772633191,"fUST",-460.0,0.00016438,2,"2025-06-01T10:10:33.191",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571968,1748772633200,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.200",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571969,1748772633210,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.210",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571970,1748772633220,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.220",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571971,1748772633229,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.229",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571972,1748772633240,"fUST",-353.85861177,0.00016438,2,"2025-06-01T10:10:33.240",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571973,1748772633250,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.250",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571974,1748772633260,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.260",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571975,1748772633270,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.270",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571976,1748772633280,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:33.280",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571977,1748772633290,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:33.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571978,1748772633301,"fUST",-533.25271514,0.00016438,2,"2025-06-01T10:10:33.301",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571979,1748772633311,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.311",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571980,1748772633321,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.321",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571981,1748772633332,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.332",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571982,1748772633342,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.342",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571983,1748772633353,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.353",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571984,1748772633364,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.364",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571985,1748772633511,"fUST",-400.0,0.00016438,2,"2025-06-01T10:10:33.511",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571986,1748772633523,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.523",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571987,1748772633534,"fUST",-470.0,0.00016438,2,"2025-06-01T10:10:33.534",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571988,1748772633544,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.544",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571989,1748772633554,"fUST",-430.426035,0.00016438,2,"2025-06-01T10:10:33.554",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571990,1748772633564,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.564",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571991,1748772633574,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.574",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571992,1748772633583,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.583",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571993,1748772633594,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.594",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571994,1748772633604,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.604",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571995,1748772633613,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.613",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571996,1748772633623,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.623",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571997,1748772633633,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.633",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571998,1748772633643,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.643",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363571999,1748772633653,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.653",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572000,1748772633662,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.662",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572001,1748772633672,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.672",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572002,1748772633683,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.683",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572003,1748772633696,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.696",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572004,1748772633706,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.706",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572005,1748772633715,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.715",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572006,1748772633725,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.725",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572007,1748772633735,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.735",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572008,1748772633747,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.747",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572009,1748772633757,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.757",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572010,1748772633767,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.767",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572011,1748772633778,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.778",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572012,1748772633788,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.788",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572013,1748772633799,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.799",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572014,1748772633809,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.809",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572015,1748772633819,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.819",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572016,1748772633829,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.829",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572017,1748772633840,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.840",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572018,1748772633850,"fUST",-450.0,0.00016438,2,"2025-06-01T10:10:33.850",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572019,1748772633860,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.860",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572020,1748772633869,"fUST",-444.11085541,0.00016438,2,"2025-06-01T10:10:33.869",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572021,1748772633879,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.879",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572022,1748772633889,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.889",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572023,1748772633901,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.901",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572024,1748772633911,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.911",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572025,1748772633922,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.922",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572026,1748772633932,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.932",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572027,1748772633947,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:33.947",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572028,1748772633957,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:33.957",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572029,1748772633968,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.968",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572030,1748772633981,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:33.981",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572031,1748772633992,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:33.992",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572032,1748772634000,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:34.000",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572033,1748772634007,"fUST",-549.4,0.00016438,2,"2025-06-01T10:10:34.007",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572034,1748772634017,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.017",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572035,1748772634028,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.028",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572036,1748772634038,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.038",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572037,1748772634048,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.048",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572038,1748772634059,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.059",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572039,1748772634070,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.070",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572040,1748772634080,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.080",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572041,1748772634091,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.091",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572042,1748772634100,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.100",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572043,1748772634110,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.110",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572044,1748772634120,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.120",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572045,1748772634130,"fUST",-452.1441177,0.00016438,2,"2025-06-01T10:10:34.130",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572046,1748772634140,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.140",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572047,1748772634149,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.149",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572048,1748772634159,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.159",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572049,1748772634170,"fUST",-430.70265601,0.00016438,2,"2025-06-01T10:10:34.170",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572050,1748772634181,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.181",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572051,1748772634195,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.195",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572052,1748772634204,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.204",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572053,1748772634215,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.215",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572054,1748772634225,"fUST",-433.18924757,0.00016438,2,"2025-06-01T10:10:34.225",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572055,1748772634234,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.234",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572056,1748772634244,"fUST",-379.45727242,0.00016438,2,"2025-06-01T10:10:34.244",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572057,1748772634254,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:34.254",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572058,1748772634264,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.264",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572059,1748772634274,"fUST",-430.72998668,0.00016438,2,"2025-06-01T10:10:34.274",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572060,1748772634283,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.283",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572061,1748772634293,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.293",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572062,1748772634303,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.303",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572063,1748772634313,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.313",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572064,1748772634323,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.323",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572065,1748772634333,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.333",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572066,1748772634343,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.343",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572067,1748772634354,"fUST",-402.30987993,0.00016438,2,"2025-06-01T10:10:34.354",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572068,1748772634364,"fUST",-305.05376214,0.00016438,2,"2025-06-01T10:10:34.364",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572069,1748772634375,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572070,1748772634385,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.385",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572071,1748772634396,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.396",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572072,1748772634405,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.405",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572073,1748772634416,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.416",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572074,1748772634426,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.426",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572075,1748772634436,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.436",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572076,1748772634448,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.448",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572077,1748772634458,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.458",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572078,1748772634468,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.468",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572079,1748772634478,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.478",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572080,1748772634487,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.487",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572081,1748772634498,"fUST",-170.0,0.00016438,2,"2025-06-01T10:10:34.498",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572082,1748772634508,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.508",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572083,1748772634518,"fUST",-465.7758801,0.00016438,2,"2025-06-01T10:10:34.518",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572084,1748772634528,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.528",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572085,1748772634539,"fUST",-401.29127999,0.00016438,2,"2025-06-01T10:10:34.539",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572086,1748772634549,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.549",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572087,1748772634560,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.560",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572088,1748772634570,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.570",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572089,1748772634580,"fUST",-503.92908913,0.00016438,2,"2025-06-01T10:10:34.580",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572090,1748772634591,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.591",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572091,1748772634601,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.601",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572092,1748772634611,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.611",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572093,1748772634622,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.622",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572094,1748772634633,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.633",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572095,1748772634642,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.642",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572096,1748772634652,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.652",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572097,1748772634662,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.662",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572098,1748772634672,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.672",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572099,1748772634681,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.681",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572100,1748772634693,"fUST",-310.34667501,0.00016438,2,"2025-06-01T10:10:34.693",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572101,1748772634702,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.702",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572102,1748772634712,"fUST",-450.0,0.00016438,2,"2025-06-01T10:10:34.712",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572103,1748772634721,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.721",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572104,1748772634731,"fUST",-430.39572238,0.00016438,2,"2025-06-01T10:10:34.731",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572105,1748772634741,"fUST",-341.1941447,0.00016438,2,"2025-06-01T10:10:34.741",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572106,1748772634750,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.750",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572107,1748772634760,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.760",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572108,1748772634770,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.770",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572109,1748772634779,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.779",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572110,1748772634789,"fUST",-388.79222278,0.00016438,2,"2025-06-01T10:10:34.789",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572111,1748772634799,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.799",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572112,1748772634808,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.808",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572113,1748772634817,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.817",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572114,1748772634827,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.827",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572115,1748772634836,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.836",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572116,1748772634845,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.845",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572117,1748772634855,"fUST",-341.82279311,0.00016438,2,"2025-06-01T10:10:34.855",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572118,1748772634864,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.864",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572119,1748772634873,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.873",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572120,1748772634883,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.883",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572121,1748772634894,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.894",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572122,1748772634906,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.906",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572123,1748772634920,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.920",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572124,1748772634933,"fUST",-401.38942698,0.00016438,2,"2025-06-01T10:10:34.933",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572125,1748772634947,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.947",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572126,1748772634959,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.959",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572127,1748772634970,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.970",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572128,1748772634983,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.983",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572129,1748772634996,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:34.996",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572130,1748772635009,"fUST",-450.0,0.00016438,2,"2025-06-01T10:10:35.009",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572131,1748772635021,"fUST",-182.09002681,0.00016438,2,"2025-06-01T10:10:35.021",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572132,1748772635032,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.032",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572133,1748772635046,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.046",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572134,1748772635058,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.058",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572135,1748772635072,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.072",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572136,1748772635085,"fUST",-420.0,0.00016438,2,"2025-06-01T10:10:35.085",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572137,1748772635099,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.099",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572138,1748772635111,"fUST",-272.76477838,0.00016438,2,"2025-06-01T10:10:35.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572139,1748772635124,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572140,1748772635137,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.137",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572141,1748772635148,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.148",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572142,1748772635161,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.161",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572143,1748772635174,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.174",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572144,1748772635185,"fUST",-454.5369647,0.00016438,2,"2025-06-01T10:10:35.185",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572145,1748772635198,"fUST",-491.61,0.00016438,2,"2025-06-01T10:10:35.198",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572146,1748772635212,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.212",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572147,1748772635225,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.225",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572148,1748772635237,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.237",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572149,1748772635249,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.249",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572150,1748772635259,"fUST",-896.34,0.00016438,2,"2025-06-01T10:10:35.259",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572151,1748772635270,"fUST",-400.53216153,0.00016438,2,"2025-06-01T10:10:35.270",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572152,1748772635283,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.283",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572153,1748772635294,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.294",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572154,1748772635306,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.306",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572155,1748772635319,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.319",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572156,1748772635331,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.331",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572157,1748772635345,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572158,1748772635359,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.359",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572159,1748772635372,"fUST",-779.18,0.00016438,2,"2025-06-01T10:10:35.372",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572160,1748772635388,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.388",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572161,1748772635399,"fUST",-780.77,0.00016438,2,"2025-06-01T10:10:35.399",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572162,1748772635413,"fUST",-420.0,0.00016438,2,"2025-06-01T10:10:35.413",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572163,1748772635424,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.424",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572164,1748772635436,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.436",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572165,1748772635448,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.448",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572166,1748772635459,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572167,1748772635471,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572168,1748772635483,"fUST",-401.56837594,0.00016438,2,"2025-06-01T10:10:35.483",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572169,1748772635495,"fUST",-430.72187606,0.00016438,2,"2025-06-01T10:10:35.495",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572170,1748772635509,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.509",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572171,1748772635521,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.521",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572172,1748772635532,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.532",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572173,1748772635544,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.544",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572174,1748772635555,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.555",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572175,1748772635567,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.567",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572176,1748772635577,"fUST",-1690.51,0.00016438,2,"2025-06-01T10:10:35.577",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572177,1748772635590,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.590",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572178,1748772635602,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.602",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572179,1748772635614,"fUST",-400.0,0.00016438,2,"2025-06-01T10:10:35.614",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572180,1748772635626,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.626",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572181,1748772635636,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.636",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572182,1748772635647,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.647",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572183,1748772635658,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.658",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572184,1748772635670,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.670",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572185,1748772635682,"fUST",-436.73781771,0.00016438,2,"2025-06-01T10:10:35.682",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572186,1748772635695,"fUST",-415.96720372,0.00016438,2,"2025-06-01T10:10:35.695",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572187,1748772635706,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.706",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572188,1748772635719,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.719",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572189,1748772635730,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.730",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572190,1748772635740,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.740",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572191,1748772635750,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.750",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572192,1748772635761,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.761",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572193,1748772635772,"fUST",-528.8,0.00016438,2,"2025-06-01T10:10:35.772",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572194,1748772635783,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.783",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572195,1748772635793,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.793",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572196,1748772635804,"fUST",-236.91088962,0.00016438,2,"2025-06-01T10:10:35.804",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572197,1748772635818,"fUST",-433.0,0.00016438,2,"2025-06-01T10:10:35.818",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572198,1748772635830,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.830",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572199,1748772635841,"fUST",-401.82118775,0.00016438,2,"2025-06-01T10:10:35.841",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572200,1748772635853,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.853",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572201,1748772635864,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.864",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572202,1748772635875,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.875",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572203,1748772635886,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.886",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572204,1748772635898,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.898",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572205,1748772635911,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.911",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572206,1748772635922,"fUST",-432.63476517,0.00016438,2,"2025-06-01T10:10:35.922",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572207,1748772635934,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.934",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572208,1748772635946,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.946",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572209,1748772635957,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.957",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572210,1748772635968,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.968",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572211,1748772635981,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.981",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572212,1748772635992,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:35.992",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572213,1748772636003,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.003",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572214,1748772636221,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.221",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572215,1748772636233,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.233",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572216,1748772636244,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.244",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572217,1748772636255,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.255",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572218,1748772636267,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.267",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572219,1748772636279,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.279",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572220,1748772636291,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.291",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572221,1748772636303,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.303",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572222,1748772636314,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.314",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572223,1748772636326,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.326",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572224,1748772636339,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.339",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572225,1748772636351,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:36.351",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572226,1748772636362,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.362",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572227,1748772636374,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.374",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572228,1748772636386,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.386",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572229,1748772636399,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.399",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572230,1748772636411,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.411",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572231,1748772636422,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.422",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572232,1748772636434,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.434",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572233,1748772636447,"fUST",-401.06480207,0.00016438,2,"2025-06-01T10:10:36.447",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572234,1748772636458,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.458",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572235,1748772636470,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.470",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572236,1748772636482,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.482",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572237,1748772636495,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.495",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572238,1748772636507,"fUST",-431.5578925,0.00016438,2,"2025-06-01T10:10:36.507",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572239,1748772636519,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.519",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572240,1748772636531,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.531",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572241,1748772636543,"fUST",-342.14312672,0.00016438,2,"2025-06-01T10:10:36.543",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572242,1748772636555,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.555",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572243,1748772636567,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.567",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572244,1748772636579,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572245,1748772636591,"fUST",-235.30041474,0.00016438,2,"2025-06-01T10:10:36.591",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572246,1748772636603,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.603",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572247,1748772636615,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.615",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572248,1748772636626,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.626",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572249,1748772636637,"fUST",-401.77674531,0.00016438,2,"2025-06-01T10:10:36.637",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572250,1748772636648,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.648",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572251,1748772636659,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.659",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572252,1748772636670,"fUST",-450.78938147,0.00016438,2,"2025-06-01T10:10:36.670",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572253,1748772636682,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.682",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572254,1748772636693,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.693",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572255,1748772636702,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.702",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572256,1748772636875,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.875",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572257,1748772636901,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.901",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572258,1748772636915,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572259,1748772636925,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.925",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572260,1748772636935,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.935",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572261,1748772636945,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.945",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572262,1748772636956,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.956",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572263,1748772636965,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.965",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572264,1748772636975,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.975",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572265,1748772636985,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:36.985",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572266,1748772636993,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:36.993",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572267,1748772637002,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572268,1748772637011,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.011",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572269,1748772637020,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.020",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572270,1748772637029,"fUST",-293.12703312,0.00016438,2,"2025-06-01T10:10:37.029",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572271,1748772637038,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.038",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572272,1748772637046,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.046",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572273,1748772637055,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.055",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572274,1748772637064,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.064",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572275,1748772637074,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.074",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572276,1748772637082,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.082",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572277,1748772637091,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.091",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572278,1748772637101,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.101",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572279,1748772637109,"fUST",-431.21507499,0.00016438,2,"2025-06-01T10:10:37.109",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572280,1748772637118,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.118",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572281,1748772637127,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.127",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572282,1748772637136,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.136",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572283,1748772637145,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.145",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572284,1748772637154,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.154",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572285,1748772637163,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.163",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572286,1748772637173,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.173",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572287,1748772637183,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.183",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572288,1748772637192,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.192",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572289,1748772637202,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.202",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572290,1748772637212,"fUST",-500.0,0.00016438,2,"2025-06-01T10:10:37.212",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572291,1748772637221,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.221",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572292,1748772637231,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.231",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572293,1748772637240,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.240",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572294,1748772637250,"fUST",-301.82324122,0.00016438,2,"2025-06-01T10:10:37.250",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572295,1748772637260,"fUST",-430.8380053,0.00016438,2,"2025-06-01T10:10:37.260",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572296,1748772637269,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.269",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572297,1748772637279,"fUST",-434.02834156,0.00016438,2,"2025-06-01T10:10:37.279",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572298,1748772637288,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.288",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572299,1748772637298,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.298",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572300,1748772637307,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.307",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572301,1748772637317,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.317",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572303,1748772637326,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.326",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572304,1748772637335,"fUST",-453.05,0.00016438,2,"2025-06-01T10:10:37.335",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572305,1748772637345,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572306,1748772637354,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.354",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572308,1748772637364,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.364",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572310,1748772637374,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.374",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572311,1748772637383,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.383",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572312,1748772637392,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.392",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572313,1748772637401,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.401",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572314,1748772637410,"fUST",-174.83523384,0.00016438,2,"2025-06-01T10:10:37.410",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572316,1748772637420,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.420",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572318,1748772637428,"fUST",-955.09,0.00016438,2,"2025-06-01T10:10:37.428",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572320,1748772637437,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.437",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572322,1748772637447,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.447",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572324,1748772637456,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.456",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572326,1748772637465,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.465",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572328,1748772637475,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.475",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572330,1748772637485,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.485",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572332,1748772637494,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.494",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572334,1748772637503,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.503",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572336,1748772637513,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.513",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572338,1748772637523,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.523",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572340,1748772637532,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.532",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572342,1748772637542,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.542",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572344,1748772637551,"fUST",-445.49815378,0.00016438,2,"2025-06-01T10:10:37.551",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572346,1748772637561,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.561",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572348,1748772637571,"fUST",-625.62,0.00016438,2,"2025-06-01T10:10:37.571",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572350,1748772637580,"fUST",-400.0,0.00016438,2,"2025-06-01T10:10:37.580",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572352,1748772637589,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572354,1748772637599,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.599",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572356,1748772637608,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.608",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572358,1748772637618,"fUST",-428.77041671,0.00016438,2,"2025-06-01T10:10:37.618",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572360,1748772637627,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.627",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572362,1748772637637,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.637",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572364,1748772637647,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.647",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572367,1748772637657,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.657",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572368,1748772637667,"fUST",-430.51092294,0.00016438,2,"2025-06-01T10:10:37.667",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572371,1748772637677,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.677",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572372,1748772637686,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.686",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572375,1748772637696,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.696",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572377,1748772637705,"fUST",-788.91,0.00016438,2,"2025-06-01T10:10:37.705",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572378,1748772637715,"fUST",-372.02518328,0.00016438,2,"2025-06-01T10:10:37.715",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572381,1748772637724,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.724",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572383,1748772637734,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.734",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572385,1748772637744,"fUST",-728.4,0.00016438,2,"2025-06-01T10:10:37.744",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572387,1748772637753,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.753",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572389,1748772637763,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.763",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572391,1748772637772,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.772",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572393,1748772637782,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.782",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572395,1748772637792,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.792",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572397,1748772637801,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.801",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572398,1748772637811,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.811",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572400,1748772637820,"fUST",-430.41012353,0.00016438,2,"2025-06-01T10:10:37.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572402,1748772637831,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.831",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572404,1748772637840,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.840",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572407,1748772637851,"fUST",-1415.88,0.00016438,2,"2025-06-01T10:10:37.851",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572408,1748772637860,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.860",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572409,1748772637870,"fUST",-341.83365307,0.00016438,2,"2025-06-01T10:10:37.870",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572410,1748772637880,"fUST",-1217.89,0.00016438,2,"2025-06-01T10:10:37.880",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572411,1748772637890,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.890",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572412,1748772637903,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.903",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572413,1748772637912,"fUST",-467.70103291,0.00016438,2,"2025-06-01T10:10:37.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572414,1748772637922,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.922",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572415,1748772637931,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.931",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572416,1748772637943,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.943",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572417,1748772637952,"fUST",-442.45,0.00016438,2,"2025-06-01T10:10:37.952",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572418,1748772637962,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.962",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572419,1748772637972,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:37.972",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572420,1748772637981,"fUST",-552.73462613,0.00016438,2,"2025-06-01T10:10:37.981",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572421,1748772637991,"fUST",-160.0,0.00016438,3,"2025-06-01T10:10:37.991",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572422,1748772638000,"fUST",-575.21926067,0.00016452,2,"2025-06-01T10:10:38.000",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572424,1748772638009,"fUST",-359.30399271,0.00016669,2,"2025-06-01T10:10:38.009",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572425,1748772638018,"fUST",-630.6,0.00016711,2,"2025-06-01T10:10:38.018",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572426,1748772638027,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.027",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572427,1748772638036,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.036",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572428,1748772638044,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.044",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572429,1748772638053,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.053",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572430,1748772638062,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.062",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572431,1748772638071,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.071",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572432,1748772638080,"fUST",-465.00765064,0.00016712,2,"2025-06-01T10:10:38.080",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572433,1748772638089,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.089",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572434,1748772638098,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.098",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572435,1748772638107,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.107",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572436,1748772638115,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.115",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572437,1748772638124,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572438,1748772638135,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.135",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572439,1748772638144,"fUST",-408.24031496,0.00016712,2,"2025-06-01T10:10:38.144",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572440,1748772638153,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.153",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572442,1748772638162,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.162",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572444,1748772638172,"fUST",-279.71971831,0.00016712,2,"2025-06-01T10:10:38.172",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572446,1748772638182,"fUST",-315.77096196,0.00016712,2,"2025-06-01T10:10:38.182",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572448,1748772638192,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.192",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572450,1748772638202,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.202",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572452,1748772638212,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.212",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572454,1748772638222,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.222",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572456,1748772638231,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.231",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572458,1748772638241,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.241",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572460,1748772638251,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.251",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572462,1748772638261,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.261",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572464,1748772638270,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.270",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572466,1748772638280,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.280",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572468,1748772638290,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572470,1748772638299,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.299",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572472,1748772638310,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.310",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572474,1748772638319,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.319",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572475,1748772638328,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.328",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572477,1748772638337,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.337",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572479,1748772638347,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.347",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572481,1748772638356,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.356",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572484,1748772638366,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.366",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572486,1748772638376,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.376",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572488,1748772638386,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.386",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572489,1748772638395,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.395",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572492,1748772638404,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.404",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572493,1748772638414,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.414",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572495,1748772638423,"fUST",-441.56747815,0.00016712,2,"2025-06-01T10:10:38.423",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572497,1748772638432,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.432",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572499,1748772638443,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.443",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572502,1748772638453,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.453",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572504,1748772638463,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.463",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572506,1748772638473,"fUST",-501.52746359,0.00016712,2,"2025-06-01T10:10:38.473",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572508,1748772638483,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.483",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572510,1748772638493,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.493",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572512,1748772638503,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.503",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572514,1748772638512,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.512",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572516,1748772638522,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.522",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572518,1748772638531,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.531",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572520,1748772638541,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.541",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572522,1748772638551,"fUST",-150.96260043,0.00016712,2,"2025-06-01T10:10:38.551",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572524,1748772638561,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.561",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572526,1748772638571,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.571",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572528,1748772638581,"fUST",-400.0,0.00016712,2,"2025-06-01T10:10:38.581",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572530,1748772638590,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.590",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572532,1748772638600,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.600",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572534,1748772638610,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.610",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572536,1748772638619,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.619",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572538,1748772638629,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.629",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572540,1748772638639,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.639",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572542,1748772638648,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.648",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572544,1748772638657,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.657",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572546,1748772638666,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.666",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572548,1748772638675,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.675",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572552,1748772638701,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.701",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572554,1748772638711,"fUST",-434.66447867,0.00016712,2,"2025-06-01T10:10:38.711",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572556,1748772638721,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.721",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572558,1748772638733,"fUST",-468.30399999,0.00016712,2,"2025-06-01T10:10:38.733",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572560,1748772638743,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.743",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572562,1748772638752,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.752",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572564,1748772638762,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.762",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572566,1748772638772,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.772",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572568,1748772638781,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.781",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572569,1748772638791,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.791",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572570,1748772638801,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.801",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572573,1748772638811,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.811",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572575,1748772638821,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.821",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572577,1748772638831,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.831",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572579,1748772638840,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.840",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572581,1748772638849,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.849",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572583,1748772638858,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.858",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572585,1748772638868,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.868",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572587,1748772638877,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.877",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572589,1748772638887,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.887",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572591,1748772638902,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.902",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572593,1748772638911,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.911",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572595,1748772638920,"fUST",-153.06565874,0.00016712,2,"2025-06-01T10:10:38.920",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572597,1748772638930,"fUST",-427.48791154,0.00016712,2,"2025-06-01T10:10:38.930",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572599,1748772638941,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.941",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572601,1748772638952,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.952",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572604,1748772638962,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.962",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572606,1748772638972,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.972",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572608,1748772638983,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.983",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572610,1748772638993,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:38.993",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572612,1748772639002,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572614,1748772639012,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.012",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572616,1748772639022,"fUST",-432.70416703,0.00016712,2,"2025-06-01T10:10:39.022",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572618,1748772639032,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.032",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572620,1748772639041,"fUST",-333.59377873,0.00016712,2,"2025-06-01T10:10:39.041",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572622,1748772639052,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.052",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572624,1748772639062,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.062",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572626,1748772639072,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.072",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572628,1748772639083,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.083",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572630,1748772639093,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.093",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572632,1748772639103,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.103",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572634,1748772639113,"fUST",-432.29677809,0.00016712,2,"2025-06-01T10:10:39.113",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572636,1748772639123,"fUST",-152.20266793,0.00016712,2,"2025-06-01T10:10:39.123",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572638,1748772639138,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.138",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572640,1748772639148,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.148",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572642,1748772639157,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.157",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572644,1748772639167,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.167",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572646,1748772639177,"fUST",-299.65064579,0.00016712,2,"2025-06-01T10:10:39.177",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572648,1748772639188,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.188",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572650,1748772639199,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.199",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572652,1748772639209,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.209",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572654,1748772639219,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.219",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572656,1748772639229,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.229",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572658,1748772639239,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.239",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572660,1748772639249,"fUST",-439.62741147,0.00016712,2,"2025-06-01T10:10:39.249",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572663,1748772639260,"fUST",-491.61,0.00016712,2,"2025-06-01T10:10:39.260",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572665,1748772639270,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.270",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572667,1748772639280,"fUST",-396.82370798,0.00016712,2,"2025-06-01T10:10:39.280",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572669,1748772639290,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572671,1748772639300,"fUST",-896.34,0.00016712,2,"2025-06-01T10:10:39.300",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572673,1748772639310,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.310",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572675,1748772639321,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.321",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572678,1748772639331,"fUST",-779.18,0.00016712,2,"2025-06-01T10:10:39.331",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572679,1748772639342,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.342",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572682,1748772639352,"fUST",-780.77,0.00016712,2,"2025-06-01T10:10:39.352",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572686,1748772639363,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.363",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572688,1748772639373,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.373",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572690,1748772639383,"fUST",-541.93892162,0.00016712,2,"2025-06-01T10:10:39.383",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572692,1748772639394,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.394",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572695,1748772639404,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.404",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572697,1748772639414,"fUST",-411.57929909,0.00016712,2,"2025-06-01T10:10:39.414",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572699,1748772639424,"fUST",-226.25348547,0.00016712,2,"2025-06-01T10:10:39.424",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572701,1748772639434,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.434",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572703,1748772639445,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.445",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572706,1748772639455,"fUST",-432.01200921,0.00016712,2,"2025-06-01T10:10:39.455",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572709,1748772639466,"fUST",-1690.51,0.00016712,2,"2025-06-01T10:10:39.466",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572712,1748772639476,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.476",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572715,1748772639493,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.493",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572718,1748772639503,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.503",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572719,1748772639512,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.512",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572721,1748772639521,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.521",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572724,1748772639531,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.531",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572726,1748772639542,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.542",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572728,1748772639552,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.552",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572730,1748772639562,"fUST",-528.8,0.00016712,2,"2025-06-01T10:10:39.562",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572732,1748772639573,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.573",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572734,1748772639582,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.582",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572736,1748772639592,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.592",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572738,1748772639602,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.602",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572740,1748772639612,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.612",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572742,1748772639622,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.622",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572744,1748772639632,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.632",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572745,1748772639642,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.642",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572747,1748772639652,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.652",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572749,1748772639662,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.662",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572751,1748772639672,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.672",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572753,1748772639682,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.682",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572755,1748772639692,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.692",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572758,1748772639703,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.703",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572759,1748772639713,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.713",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572762,1748772639723,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.723",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572764,1748772639733,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.733",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572766,1748772639743,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.743",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572768,1748772639753,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.753",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572770,1748772639762,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.762",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572772,1748772639771,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.771",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572774,1748772639781,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.781",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572776,1748772639791,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.791",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572778,1748772639802,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.802",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572780,1748772639813,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.813",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572782,1748772639822,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.822",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572784,1748772639832,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.832",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572786,1748772639842,"fUST",-161.61917588,0.00016712,2,"2025-06-01T10:10:39.842",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572788,1748772639852,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.852",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572790,1748772639862,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.862",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572792,1748772639872,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.872",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572794,1748772639883,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.883",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572796,1748772639893,"fUST",-472.23925919,0.00016712,2,"2025-06-01T10:10:39.893",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572798,1748772639905,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572800,1748772639916,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.916",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572802,1748772639927,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.927",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572804,1748772639937,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.937",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572806,1748772639950,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.950",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572808,1748772639960,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.960",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572810,1748772639970,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.970",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572812,1748772639980,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.980",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572814,1748772639990,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:39.990",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572839,1748772640195,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.195",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572842,1748772640205,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.205",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572844,1748772640215,"fUST",-409.95827375,0.00016712,2,"2025-06-01T10:10:40.215",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572846,1748772640224,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.224",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572848,1748772640234,"fUST",-396.85746452,0.00016712,2,"2025-06-01T10:10:40.234",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572850,1748772640243,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.243",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572852,1748772640253,"fUST",-435.07818938,0.00016712,2,"2025-06-01T10:10:40.253",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572854,1748772640263,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.263",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572856,1748772640272,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.272",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572858,1748772640281,"fUST",-453.05,0.00016712,2,"2025-06-01T10:10:40.281",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572860,1748772640291,"fUST",-164.5448528,0.00016712,2,"2025-06-01T10:10:40.291",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572862,1748772640301,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.301",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572864,1748772640311,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.311",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572866,1748772640321,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.321",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572868,1748772640331,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.331",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572870,1748772640341,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.341",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572872,1748772640351,"fUST",-306.20866801,0.00016712,2,"2025-06-01T10:10:40.351",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572874,1748772640361,"fUST",-955.09,0.00016712,2,"2025-06-01T10:10:40.361",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572876,1748772640371,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.371",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572878,1748772640381,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.381",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572880,1748772640390,"fUST",-447.91,0.00016712,2,"2025-06-01T10:10:40.390",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572882,1748772640400,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.400",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572884,1748772640409,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.409",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572886,1748772640420,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.420",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572888,1748772640430,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.430",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572889,1748772640440,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.440",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572892,1748772640452,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.452",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572893,1748772640462,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572896,1748772640473,"fUST",-625.62,0.00016712,2,"2025-06-01T10:10:40.473",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572897,1748772640483,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.483",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572899,1748772640493,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.493",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572901,1748772640503,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.503",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572903,1748772640513,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.513",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572905,1748772640523,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.523",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572907,1748772640532,"fUST",-788.91,0.00016712,2,"2025-06-01T10:10:40.532",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572909,1748772640544,"fUST",-728.4,0.00016712,2,"2025-06-01T10:10:40.544",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572911,1748772640554,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.554",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572914,1748772640564,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.564",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572916,1748772640574,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.574",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572918,1748772640583,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.583",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572919,1748772640593,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.593",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572921,1748772640602,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.602",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572923,1748772640612,"fUST",-431.53042223,0.00016712,2,"2025-06-01T10:10:40.612",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572925,1748772640622,"fUST",-1415.88,0.00016712,2,"2025-06-01T10:10:40.622",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572927,1748772640632,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.632",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572929,1748772640641,"fUST",-1217.89,0.00016712,2,"2025-06-01T10:10:40.641",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572931,1748772640651,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.651",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572933,1748772640660,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.660",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572935,1748772640670,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.670",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572937,1748772640681,"fUST",-500.0,0.00016712,2,"2025-06-01T10:10:40.681",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572939,1748772640691,"fUST",-442.45,0.00016712,2,"2025-06-01T10:10:40.691",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572941,1748772640702,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.702",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572943,1748772640712,"fUST",-430.0,0.00016712,2,"2025-06-01T10:10:40.712",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572945,1748772640722,"fUST",-575.21926067,0.00016728,2,"2025-06-01T10:10:40.722",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572947,1748772640732,"fUST",-151.0,0.00016959,2,"2025-06-01T10:10:40.732",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572949,1748772640742,"fUST",-500.0,0.00016959,2,"2025-06-01T10:10:40.742",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572951,1748772640752,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.752",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572953,1748772640762,"fUST",-543.61,0.00016986,2,"2025-06-01T10:10:40.762",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572955,1748772640772,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.772",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572957,1748772640782,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.782",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572959,1748772640792,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.792",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572961,1748772640802,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.802",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572963,1748772640811,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.811",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572965,1748772640821,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.821",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572967,1748772640831,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.831",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572969,1748772640841,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.841",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572971,1748772640851,"fUST",-192.87577588,0.00016986,2,"2025-06-01T10:10:40.851",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572973,1748772640860,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.860",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572975,1748772640870,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.870",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572977,1748772640880,"fUST",-273.76880648,0.00016986,2,"2025-06-01T10:10:40.880",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572979,1748772640889,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.889",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572981,1748772640902,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.902",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572983,1748772640913,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.913",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572985,1748772640922,"fUST",-464.91109424,0.00016986,2,"2025-06-01T10:10:40.922",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572987,1748772640932,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.932",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572989,1748772640942,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.942",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572991,1748772640954,"fUST",-450.0,0.00016986,2,"2025-06-01T10:10:40.954",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572993,1748772640963,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.963",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572995,1748772640972,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.972",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572997,1748772640983,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:40.983",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363572999,1748772640992,"fUST",-438.9424602,0.00016986,2,"2025-06-01T10:10:40.992",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573001,1748772641002,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573003,1748772641011,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.011",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573005,1748772641020,"fUST",-214.18319653,0.00016986,2,"2025-06-01T10:10:41.020",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573007,1748772641029,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.029",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573009,1748772641039,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.039",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573011,1748772641048,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.048",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573013,1748772641058,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.058",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573015,1748772641067,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.067",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573017,1748772641078,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.078",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573019,1748772641087,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.087",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573021,1748772641097,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.097",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573023,1748772641107,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.107",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573024,1748772641117,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.117",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573026,1748772641126,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.126",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573028,1748772641136,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.136",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573030,1748772641145,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.145",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573032,1748772641155,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.155",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573034,1748772641163,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.163",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573036,1748772641173,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.173",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573038,1748772641183,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.183",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573040,1748772641192,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.192",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573042,1748772641203,"fUST",-501.38,0.00016986,2,"2025-06-01T10:10:41.203",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573044,1748772641212,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.212",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573046,1748772641221,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.221",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573048,1748772641231,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.231",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573050,1748772641240,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.240",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573052,1748772641250,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.250",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573054,1748772641261,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.261",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573056,1748772641271,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.271",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573058,1748772641281,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.281",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573060,1748772641290,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573062,1748772641300,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.300",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573064,1748772641309,"fUST",-393.57466661,0.00016986,2,"2025-06-01T10:10:41.309",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573066,1748772641320,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.320",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573068,1748772641334,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.334",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573070,1748772641344,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.344",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573071,1748772641353,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.353",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573073,1748772641364,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.364",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573075,1748772641373,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.373",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573077,1748772641383,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.383",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573079,1748772641393,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.393",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573081,1748772641403,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.403",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573083,1748772641413,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.413",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573085,1748772641422,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.422",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573087,1748772641432,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.432",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573089,1748772641442,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.442",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573091,1748772641453,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.453",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573093,1748772641462,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573095,1748772641471,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573097,1748772641481,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.481",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573099,1748772641490,"fUST",-491.61,0.00016986,2,"2025-06-01T10:10:41.490",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573101,1748772641500,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.500",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573103,1748772641510,"fUST",-896.34,0.00016986,2,"2025-06-01T10:10:41.510",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573105,1748772641519,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.519",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573107,1748772641529,"fUST",-779.18,0.00016986,2,"2025-06-01T10:10:41.529",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573108,1748772641539,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.539",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573110,1748772641548,"fUST",-780.77,0.00016986,2,"2025-06-01T10:10:41.548",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573112,1748772641558,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.558",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573114,1748772641568,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.568",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573116,1748772641577,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.577",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573118,1748772641587,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.587",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573120,1748772641596,"fUST",-1690.51,0.00016986,2,"2025-06-01T10:10:41.596",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573122,1748772641605,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.605",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573124,1748772641614,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.614",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573126,1748772641624,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.624",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573128,1748772641633,"fUST",-240.07161103,0.00016986,2,"2025-06-01T10:10:41.633",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573130,1748772641644,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.644",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573132,1748772641653,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.653",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573134,1748772641663,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.663",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573136,1748772641672,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.672",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573138,1748772641682,"fUST",-528.8,0.00016986,2,"2025-06-01T10:10:41.682",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573140,1748772641692,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.692",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573142,1748772641702,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.702",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573144,1748772641712,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.712",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573146,1748772641722,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.722",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573148,1748772641732,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.732",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573150,1748772641742,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.742",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573152,1748772641752,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.752",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573154,1748772641763,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.763",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573156,1748772641772,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.772",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573158,1748772641782,"fUST",-410.31372005,0.00016986,2,"2025-06-01T10:10:41.782",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573160,1748772641792,"fUST",-165.66,0.00016986,2,"2025-06-01T10:10:41.792",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573162,1748772641802,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.802",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573164,1748772641811,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.811",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573166,1748772641822,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.822",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573168,1748772641832,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.832",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573170,1748772641842,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.842",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573172,1748772641852,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.852",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573174,1748772641862,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.862",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573176,1748772641871,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.871",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573178,1748772641881,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.881",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573180,1748772641891,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.891",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573182,1748772641905,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573184,1748772641914,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.914",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573186,1748772641924,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.924",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573188,1748772641933,"fUST",-188.93455288,0.00016986,2,"2025-06-01T10:10:41.933",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573190,1748772641943,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.943",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573192,1748772641953,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.953",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573193,1748772641963,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.963",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573195,1748772641973,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.973",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573197,1748772641985,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.985",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573199,1748772641996,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:41.996",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573201,1748772642006,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.006",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573203,1748772642016,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.016",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573205,1748772642026,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.026",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573207,1748772642035,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.035",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573209,1748772642045,"fUST",-453.05,0.00016986,2,"2025-06-01T10:10:42.045",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573210,1748772642054,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.054",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573211,1748772642063,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573212,1748772642072,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.072",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573213,1748772642081,"fUST",-955.09,0.00016986,2,"2025-06-01T10:10:42.081",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573214,1748772642090,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.090",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573215,1748772642099,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.099",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573216,1748772642109,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.109",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573217,1748772642119,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.119",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573218,1748772642127,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.127",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573219,1748772642137,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.137",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573221,1748772642147,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.147",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573223,1748772642157,"fUST",-625.62,0.00016986,2,"2025-06-01T10:10:42.157",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573225,1748772642167,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.167",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573226,1748772642180,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.180",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573227,1748772642194,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.194",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573229,1748772642205,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.205",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573230,1748772642214,"fUST",-788.91,0.00016986,2,"2025-06-01T10:10:42.214",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573231,1748772642224,"fUST",-728.4,0.00016986,2,"2025-06-01T10:10:42.224",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573232,1748772642233,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.233",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573233,1748772642243,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.243",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573234,1748772642252,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.252",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573235,1748772642263,"fUST",-472.38219062,0.00016986,2,"2025-06-01T10:10:42.263",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573236,1748772642274,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.274",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573237,1748772642284,"fUST",-1415.88,0.00016986,2,"2025-06-01T10:10:42.284",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573238,1748772642294,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.294",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573240,1748772642304,"fUST",-1217.89,0.00016986,2,"2025-06-01T10:10:42.304",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573242,1748772642315,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.315",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573244,1748772642325,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.325",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573247,1748772642335,"fUST",-442.45,0.00016986,2,"2025-06-01T10:10:42.335",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573249,1748772642345,"fUST",-430.0,0.00016986,2,"2025-06-01T10:10:42.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573251,1748772642355,"fUST",-500.0,0.00016986,2,"2025-06-01T10:10:42.355",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573253,1748772642365,"fUST",-575.21926067,0.00017003,2,"2025-06-01T10:10:42.365",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573255,1748772642374,"fUST",-500.0,0.00017014,2,"2025-06-01T10:10:42.374",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573257,1748772642384,"fUST",-160.69429476,0.00017028,2,"2025-06-01T10:10:42.384",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573259,1748772642394,"fUST",-500.0,0.00017041,2,"2025-06-01T10:10:42.394",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573261,1748772642404,"fUST",-500.0,0.00017069,2,"2025-06-01T10:10:42.404",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573263,1748772642413,"fUST",-492.10206395,0.00017096,2,"2025-06-01T10:10:42.413",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573265,1748772642423,"fUST",-160.0,0.00017159,2,"2025-06-01T10:10:42.423",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573267,1748772642432,"fUST",-160.0,0.00017159,2,"2025-06-01T10:10:42.432",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573268,1748772642443,"fUST",-160.0,0.00017159,2,"2025-06-01T10:10:42.443",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573271,1748772642456,"fUST",-212.80060342,0.00017159,2,"2025-06-01T10:10:42.456",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573272,1748772642466,"fUST",-423.51412927,0.00017159,2,"2025-06-01T10:10:42.466",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573275,1748772642476,"fUST",-229.3709046,0.00017159,2,"2025-06-01T10:10:42.476",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573276,1748772642486,"fUST",-160.0,0.00017159,2,"2025-06-01T10:10:42.486",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573278,1748772642496,"fUST",-160.0,0.00017159,2,"2025-06-01T10:10:42.496",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573281,1748772642506,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.506",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573283,1748772642517,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.517",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573285,1748772642528,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.528",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573287,1748772642537,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.537",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573289,1748772642547,"fUST",-202.46470638,0.0001726,2,"2025-06-01T10:10:42.547",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573290,1748772642557,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.557",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573293,1748772642567,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.567",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573295,1748772642578,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.578",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573297,1748772642589,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573299,1748772642599,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.599",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573301,1748772642608,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.608",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573303,1748772642618,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.618",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573308,1748772642661,"fUST",-485.52352603,0.0001726,2,"2025-06-01T10:10:42.661",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573310,1748772642671,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.671",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573312,1748772642681,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.681",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573314,1748772642690,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.690",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573316,1748772642701,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.701",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573318,1748772642711,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.711",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573320,1748772642720,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.720",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573322,1748772642730,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.730",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573324,1748772642739,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.739",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573326,1748772642749,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.749",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573328,1748772642759,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.759",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573330,1748772642769,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.769",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573332,1748772642779,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.779",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573334,1748772642788,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.788",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573336,1748772642798,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.798",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573338,1748772642807,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.807",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573340,1748772642818,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.818",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573343,1748772642827,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.827",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573346,1748772642837,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.837",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573348,1748772642847,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.847",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573350,1748772642857,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.857",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573352,1748772642867,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.867",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573353,1748772642876,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.876",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573355,1748772642886,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.886",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573356,1748772642897,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.897",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573357,1748772642911,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.911",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573358,1748772642921,"fUST",-547.82566944,0.0001726,2,"2025-06-01T10:10:42.921",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573360,1748772642931,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.931",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573362,1748772642942,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.942",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573364,1748772642951,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.951",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573366,1748772642961,"fUST",-385.08078176,0.0001726,2,"2025-06-01T10:10:42.961",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573367,1748772642970,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.970",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573368,1748772642980,"fUST",-532.23289541,0.0001726,2,"2025-06-01T10:10:42.980",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573369,1748772642990,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.990",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573370,1748772642999,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:42.999",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573371,1748772643008,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.008",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573372,1748772643017,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.017",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573373,1748772643026,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.026",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573374,1748772643035,"fUST",-491.61,0.0001726,2,"2025-06-01T10:10:43.035",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573375,1748772643044,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.044",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573376,1748772643054,"fUST",-896.34,0.0001726,2,"2025-06-01T10:10:43.054",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573377,1748772643063,"fUST",-779.18,0.0001726,2,"2025-06-01T10:10:43.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573378,1748772643073,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.073",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573379,1748772643082,"fUST",-780.77,0.0001726,2,"2025-06-01T10:10:43.082",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573380,1748772643091,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.091",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573381,1748772643101,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.101",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573382,1748772643111,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573383,1748772643120,"fUST",-1690.51,0.0001726,2,"2025-06-01T10:10:43.120",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573384,1748772643130,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.130",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573385,1748772643139,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.139",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573386,1748772643148,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.148",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573387,1748772643158,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.158",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573388,1748772643168,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.168",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573390,1748772643177,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.177",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573391,1748772643187,"fUST",-528.8,0.0001726,2,"2025-06-01T10:10:43.187",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573393,1748772643201,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.201",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573395,1748772643211,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.211",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573397,1748772643221,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.221",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573399,1748772643230,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.230",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573401,1748772643240,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.240",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573402,1748772643249,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.249",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573404,1748772643259,"fUST",-226.47044542,0.0001726,2,"2025-06-01T10:10:43.259",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573406,1748772643268,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.268",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573408,1748772643278,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.278",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573410,1748772643287,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.287",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573411,1748772643296,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.296",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573413,1748772643306,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.306",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573415,1748772643315,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.315",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573417,1748772643325,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.325",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573419,1748772643335,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.335",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573421,1748772643344,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.344",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573422,1748772643354,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.354",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573424,1748772643365,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.365",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573426,1748772643375,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573428,1748772643386,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.386",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573430,1748772643397,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.397",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573431,1748772643407,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.407",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573432,1748772643417,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.417",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573434,1748772643428,"fUST",-264.32,0.0001726,2,"2025-06-01T10:10:43.428",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573436,1748772643438,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.438",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573437,1748772643449,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.449",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573438,1748772643460,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.460",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573439,1748772643470,"fUST",-453.05,0.0001726,2,"2025-06-01T10:10:43.470",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573440,1748772643480,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.480",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573441,1748772643490,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.490",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573442,1748772643500,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.500",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573443,1748772643510,"fUST",-955.09,0.0001726,2,"2025-06-01T10:10:43.510",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573444,1748772643521,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.521",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573445,1748772643531,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.531",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573446,1748772643542,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.542",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573447,1748772643552,"fUST",-434.36720225,0.0001726,2,"2025-06-01T10:10:43.552",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573448,1748772643562,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.562",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573449,1748772643573,"fUST",-625.62,0.0001726,2,"2025-06-01T10:10:43.573",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573450,1748772643583,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.583",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573451,1748772643599,"fUST",-479.74933918,0.0001726,2,"2025-06-01T10:10:43.599",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573452,1748772643613,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.613",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573453,1748772643628,"fUST",-173.75810959,0.0001726,2,"2025-06-01T10:10:43.628",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573454,1748772643639,"fUST",-788.91,0.0001726,2,"2025-06-01T10:10:43.639",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573455,1748772643650,"fUST",-728.4,0.0001726,2,"2025-06-01T10:10:43.650",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573456,1748772643661,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.661",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573457,1748772643679,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.679",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573458,1748772643694,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.694",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573459,1748772643706,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.706",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573460,1748772643716,"fUST",-1415.88,0.0001726,2,"2025-06-01T10:10:43.716",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573461,1748772643727,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.727",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573462,1748772643737,"fUST",-1217.89,0.0001726,2,"2025-06-01T10:10:43.737",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573463,1748772643747,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.747",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573464,1748772643758,"fUST",-442.45,0.0001726,2,"2025-06-01T10:10:43.758",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573465,1748772643769,"fUST",-430.0,0.0001726,2,"2025-06-01T10:10:43.769",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573466,1748772643779,"fUST",-575.21926067,0.00017279,2,"2025-06-01T10:10:43.779",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573467,1748772643789,"fUST",-151.67009805,0.00017534,2,"2025-06-01T10:10:43.789",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573468,1748772643799,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.799",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573469,1748772643809,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.809",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573470,1748772643820,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573471,1748772643830,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.830",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573472,1748772643841,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.841",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573473,1748772643851,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.851",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573475,1748772643861,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.861",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573477,1748772643871,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.871",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573479,1748772643881,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.881",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573481,1748772643891,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.891",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573483,1748772643902,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.902",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573486,1748772643913,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.913",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573487,1748772643921,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.921",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573489,1748772643930,"fUST",-356.47053305,0.00017534,2,"2025-06-01T10:10:43.930",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573490,1748772643937,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.937",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573491,1748772643946,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.946",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573492,1748772643955,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.955",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573493,1748772643965,"fUST",-375.12,0.00017534,2,"2025-06-01T10:10:43.965",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573494,1748772643975,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.975",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573496,1748772643986,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.986",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573497,1748772643995,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:43.995",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573499,1748772644005,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.005",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573501,1748772644015,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.015",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573502,1748772644025,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.025",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573503,1748772644034,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.034",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573504,1748772644045,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.045",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573505,1748772644055,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.055",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573506,1748772644065,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.065",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573507,1748772644075,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.075",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573508,1748772644086,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.086",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573509,1748772644095,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.095",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573510,1748772644106,"fUST",-496.972035,0.00017534,2,"2025-06-01T10:10:44.106",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573511,1748772644116,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.116",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573512,1748772644126,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.126",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573513,1748772644136,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.136",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573514,1748772644146,"fUST",-205.0,0.00017534,2,"2025-06-01T10:10:44.146",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573515,1748772644156,"fUST",-491.61,0.00017534,2,"2025-06-01T10:10:44.156",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573516,1748772644166,"fUST",-206.913369,0.00017534,2,"2025-06-01T10:10:44.166",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573517,1748772644176,"fUST",-896.34,0.00017534,2,"2025-06-01T10:10:44.176",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573518,1748772644186,"fUST",-779.18,0.00017534,2,"2025-06-01T10:10:44.186",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573519,1748772644196,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.196",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573520,1748772644207,"fUST",-780.77,0.00017534,2,"2025-06-01T10:10:44.207",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573521,1748772644217,"fUST",-403.35208697,0.00017534,2,"2025-06-01T10:10:44.217",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573522,1748772644227,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.227",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573523,1748772644237,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.237",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573524,1748772644247,"fUST",-1690.51,0.00017534,2,"2025-06-01T10:10:44.247",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573525,1748772644257,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.257",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573526,1748772644267,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.267",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573527,1748772644277,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.277",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573528,1748772644286,"fUST",-297.05067932,0.00017534,2,"2025-06-01T10:10:44.286",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573529,1748772644296,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.296",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573530,1748772644305,"fUST",-528.8,0.00017534,2,"2025-06-01T10:10:44.305",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573531,1748772644315,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.315",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573532,1748772644325,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.325",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573533,1748772644335,"fUST",-571.08,0.00017534,2,"2025-06-01T10:10:44.335",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573534,1748772644344,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.344",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573535,1748772644354,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.354",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573536,1748772644364,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.364",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573537,1748772644375,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573538,1748772644386,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.386",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573539,1748772644396,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.396",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573540,1748772644407,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.407",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573541,1748772644417,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.417",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573542,1748772644428,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.428",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573543,1748772644439,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.439",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573544,1748772644450,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.450",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573545,1748772644460,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.460",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573546,1748772644471,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573547,1748772644482,"fUST",-534.5057878,0.00017534,2,"2025-06-01T10:10:44.482",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573548,1748772644494,"fUST",-469.94,0.00017534,2,"2025-06-01T10:10:44.494",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573549,1748772644504,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.504",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573550,1748772644515,"fUST",-526.39,0.00017534,2,"2025-06-01T10:10:44.515",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573551,1748772644526,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.526",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573552,1748772644537,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.537",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573553,1748772644547,"fUST",-356.7847904,0.00017534,2,"2025-06-01T10:10:44.547",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573554,1748772644558,"fUST",-453.05,0.00017534,2,"2025-06-01T10:10:44.558",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573555,1748772644569,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.569",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573556,1748772644579,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573557,1748772644589,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573558,1748772644601,"fUST",-955.09,0.00017534,2,"2025-06-01T10:10:44.601",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573559,1748772644611,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.611",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573560,1748772644623,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.623",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573561,1748772644633,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.633",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573562,1748772644643,"fUST",-625.62,0.00017534,2,"2025-06-01T10:10:44.643",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573563,1748772644654,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.654",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573564,1748772644665,"fUST",-788.91,0.00017534,2,"2025-06-01T10:10:44.665",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573565,1748772644675,"fUST",-728.4,0.00017534,2,"2025-06-01T10:10:44.675",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573566,1748772644686,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.686",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573567,1748772644696,"fUST",-532.59,0.00017534,2,"2025-06-01T10:10:44.696",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573568,1748772644707,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.707",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573569,1748772644718,"fUST",-1415.88,0.00017534,2,"2025-06-01T10:10:44.718",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573570,1748772644729,"fUST",-430.0,0.00017534,2,"2025-06-01T10:10:44.729",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573571,1748772644739,"fUST",-1217.89,0.00017534,2,"2025-06-01T10:10:44.739",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573572,1748772644752,"fUST",-442.45,0.00017534,2,"2025-06-01T10:10:44.752",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573573,1748772644763,"fUST",-575.21926067,0.00017555,2,"2025-06-01T10:10:44.763",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573574,1748772644773,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.773",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573575,1748772644783,"fUST",-160.59528938,0.00017808,2,"2025-06-01T10:10:44.783",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573576,1748772644794,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.794",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573577,1748772644804,"fUST",-298.94,0.00017808,2,"2025-06-01T10:10:44.804",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573578,1748772644814,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.814",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573579,1748772644824,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.824",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573580,1748772644835,"fUST",-484.24679147,0.00017808,2,"2025-06-01T10:10:44.835",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573581,1748772644845,"fUST",-514.62518768,0.00017808,2,"2025-06-01T10:10:44.845",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573582,1748772644855,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.855",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573583,1748772644865,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.865",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573584,1748772644876,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.876",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573585,1748772644887,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.887",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573586,1748772644897,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.897",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573587,1748772644912,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573588,1748772644923,"fUST",-181.26777517,0.00017808,2,"2025-06-01T10:10:44.923",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573589,1748772644934,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.934",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573590,1748772644946,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.946",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573591,1748772644958,"fUST",-203.62762939,0.00017808,2,"2025-06-01T10:10:44.958",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573592,1748772644969,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.969",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573593,1748772644980,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.980",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573594,1748772644991,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:44.991",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573595,1748772645001,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.001",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573596,1748772645012,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.012",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573597,1748772645022,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.022",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573598,1748772645031,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.031",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573599,1748772645042,"fUST",-150.70560515,0.00017808,2,"2025-06-01T10:10:45.042",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573600,1748772645052,"fUST",-491.61,0.00017808,2,"2025-06-01T10:10:45.052",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573601,1748772645063,"fUST",-896.34,0.00017808,2,"2025-06-01T10:10:45.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573602,1748772645073,"fUST",-779.18,0.00017808,2,"2025-06-01T10:10:45.073",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573603,1748772645084,"fUST",-199.98,0.00017808,2,"2025-06-01T10:10:45.084",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573604,1748772645094,"fUST",-780.77,0.00017808,2,"2025-06-01T10:10:45.094",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573605,1748772645108,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.108",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573606,1748772645119,"fUST",-196.68,0.00017808,2,"2025-06-01T10:10:45.119",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573607,1748772645130,"fUST",-1690.51,0.00017808,2,"2025-06-01T10:10:45.130",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573608,1748772645140,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.140",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573609,1748772645150,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.150",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573610,1748772645160,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.160",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573611,1748772645171,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.171",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573612,1748772645183,"fUST",-528.8,0.00017808,2,"2025-06-01T10:10:45.183",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573613,1748772645194,"fUST",-395.0,0.00017808,2,"2025-06-01T10:10:45.194",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573614,1748772645206,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.206",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573615,1748772645215,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.215",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573616,1748772645226,"fUST",-439.73,0.00017808,2,"2025-06-01T10:10:45.226",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573617,1748772645236,"fUST",-513.13960627,0.00017808,2,"2025-06-01T10:10:45.236",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573618,1748772645247,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.247",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573619,1748772645257,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.257",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573620,1748772645267,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.267",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573621,1748772645278,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.278",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573622,1748772645289,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.289",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573623,1748772645299,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.299",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573624,1748772645311,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.311",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573625,1748772645322,"fUST",-534.62,0.00017808,2,"2025-06-01T10:10:45.322",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573626,1748772645334,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.334",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573628,1748772645345,"fUST",-320.0,0.00017808,2,"2025-06-01T10:10:45.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573629,1748772645356,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.356",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573630,1748772645367,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.367",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573631,1748772645377,"fUST",-453.05,0.00017808,2,"2025-06-01T10:10:45.377",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573632,1748772645387,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.387",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573633,1748772645398,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.398",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573634,1748772645408,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.408",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573635,1748772645418,"fUST",-955.09,0.00017808,2,"2025-06-01T10:10:45.418",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573636,1748772645428,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.428",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573637,1748772645438,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.438",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573638,1748772645448,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.448",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573641,1748772645459,"fUST",-625.62,0.00017808,2,"2025-06-01T10:10:45.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573643,1748772645469,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.469",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573644,1748772645480,"fUST",-788.91,0.00017808,2,"2025-06-01T10:10:45.480",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573645,1748772645491,"fUST",-728.4,0.00017808,2,"2025-06-01T10:10:45.491",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573646,1748772645501,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.501",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573647,1748772645512,"fUST",-430.0,0.00017808,2,"2025-06-01T10:10:45.512",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573648,1748772645523,"fUST",-1415.88,0.00017808,2,"2025-06-01T10:10:45.523",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573649,1748772645534,"fUST",-308.35,0.00017808,2,"2025-06-01T10:10:45.534",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573651,1748772645545,"fUST",-1217.89,0.00017808,2,"2025-06-01T10:10:45.545",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573653,1748772645556,"fUST",-442.45,0.00017808,2,"2025-06-01T10:10:45.556",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573654,1748772645566,"fUST",-575.21926067,0.00017831,2,"2025-06-01T10:10:45.566",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573655,1748772645578,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.578",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573656,1748772645589,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573657,1748772645601,"fUST",-414.29511084,0.00018082,2,"2025-06-01T10:10:45.601",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573658,1748772645612,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.612",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573660,1748772645622,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.622",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573662,1748772645632,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.632",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573664,1748772645646,"fUST",-387.51,0.00018082,2,"2025-06-01T10:10:45.646",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573666,1748772645657,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.657",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573668,1748772645669,"fUST",-438.0068226,0.00018082,2,"2025-06-01T10:10:45.669",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573670,1748772645680,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.680",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573672,1748772645691,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.691",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573673,1748772645704,"fUST",-478.96,0.00018082,2,"2025-06-01T10:10:45.704",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573674,1748772645715,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.715",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573676,1748772645726,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.726",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573678,1748772645880,"fUST",-491.61,0.00018082,2,"2025-06-01T10:10:45.880",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573679,1748772645890,"fUST",-896.34,0.00018082,2,"2025-06-01T10:10:45.890",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573680,1748772645903,"fUST",-779.18,0.00018082,2,"2025-06-01T10:10:45.903",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573681,1748772645914,"fUST",-780.77,0.00018082,2,"2025-06-01T10:10:45.914",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573682,1748772645925,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.925",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573683,1748772645935,"fUST",-1690.51,0.00018082,2,"2025-06-01T10:10:45.935",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573684,1748772645947,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.947",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573685,1748772645961,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.961",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573686,1748772645971,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.971",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573687,1748772645982,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:45.982",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573688,1748772645992,"fUST",-528.8,0.00018082,2,"2025-06-01T10:10:45.992",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573689,1748772646002,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573690,1748772646012,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.012",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573691,1748772646023,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.023",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573692,1748772646033,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.033",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573693,1748772646042,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.042",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573694,1748772646051,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.051",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573695,1748772646061,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.061",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573696,1748772646071,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.071",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573697,1748772646080,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.080",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573698,1748772646090,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.090",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573699,1748772646100,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.100",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573700,1748772646110,"fUST",-453.05,0.00018082,2,"2025-06-01T10:10:46.110",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573701,1748772646120,"fUST",-451.1,0.00018082,2,"2025-06-01T10:10:46.120",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573702,1748772646130,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.130",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573703,1748772646140,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.140",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573704,1748772646150,"fUST",-955.09,0.00018082,2,"2025-06-01T10:10:46.150",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573705,1748772646160,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.160",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573706,1748772646169,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.169",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573707,1748772646180,"fUST",-625.62,0.00018082,2,"2025-06-01T10:10:46.180",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573708,1748772646189,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.189",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573709,1748772646200,"fUST",-788.91,0.00018082,2,"2025-06-01T10:10:46.200",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573710,1748772646211,"fUST",-728.4,0.00018082,2,"2025-06-01T10:10:46.211",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573711,1748772646221,"fUST",-225.92,0.00018082,2,"2025-06-01T10:10:46.221",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573712,1748772646232,"fUST",-430.0,0.00018082,2,"2025-06-01T10:10:46.232",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573713,1748772646242,"fUST",-1415.88,0.00018082,2,"2025-06-01T10:10:46.242",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573714,1748772646253,"fUST",-1217.89,0.00018082,2,"2025-06-01T10:10:46.253",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573715,1748772646263,"fUST",-442.45,0.00018082,2,"2025-06-01T10:10:46.263",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573716,1748772646273,"fUST",-575.21926067,0.00018107,2,"2025-06-01T10:10:46.273",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573717,1748772646283,"fUST",-160.69429476,0.00018157,2,"2025-06-01T10:10:46.283",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573718,1748772646292,"fUST",-159.53536824,0.00018192,2,"2025-06-01T10:10:46.292",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573719,1748772646302,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.302",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573720,1748772646312,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.312",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573721,1748772646322,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.322",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573722,1748772646331,"fUST",-280.7,0.00018356,2,"2025-06-01T10:10:46.331",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573723,1748772646341,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.341",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573724,1748772646351,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.351",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573725,1748772646361,"fUST",-491.61,0.00018356,2,"2025-06-01T10:10:46.361",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573726,1748772646371,"fUST",-896.34,0.00018356,2,"2025-06-01T10:10:46.371",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573727,1748772646380,"fUST",-779.18,0.00018356,2,"2025-06-01T10:10:46.380",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573728,1748772646392,"fUST",-780.77,0.00018356,2,"2025-06-01T10:10:46.392",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573729,1748772646402,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.402",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573730,1748772646412,"fUST",-1659.92799142,0.00018356,2,"2025-06-01T10:10:46.412",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573731,1748772646532,"fUST",-30.58200858,0.00018356,2,"2025-06-01T10:10:46.532",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573732,1748772646543,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.543",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573733,1748772646553,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.553",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573734,1748772646562,"fUST",-329.16112657,0.00018356,2,"2025-06-01T10:10:46.562",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573735,1748772646771,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:46.771",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573736,1748772646781,"fUST",-373.29590359,0.00016438,2,"2025-06-01T10:10:46.781",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573737,1748772646791,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:46.791",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573738,1748772646800,"fUST",-242.86288006,0.00018356,2,"2025-06-01T10:10:46.800",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573739,1748772646810,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.810",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573740,1748772646820,"fUST",-528.8,0.00018356,2,"2025-06-01T10:10:46.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573741,1748772646830,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.830",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573742,1748772646840,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.840",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573743,1748772646850,"fUST",-66.81021885,0.00018356,2,"2025-06-01T10:10:46.850",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573744,1748772646862,"fUST",-363.18978115,0.00018356,2,"2025-06-01T10:10:46.862",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573745,1748772646871,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.871",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573746,1748772646882,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.882",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573747,1748772646893,"fUST",-280.96,0.00018356,2,"2025-06-01T10:10:46.893",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573748,1748772646906,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.906",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573749,1748772646915,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573750,1748772646925,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.925",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573751,1748772646935,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.935",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573752,1748772646945,"fUST",-453.05,0.00018356,2,"2025-06-01T10:10:46.945",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573753,1748772646957,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.957",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573754,1748772646967,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.967",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573755,1748772646979,"fUST",-955.09,0.00018356,2,"2025-06-01T10:10:46.979",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573756,1748772646989,"fUST",-233.22,0.00018356,2,"2025-06-01T10:10:46.989",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573757,1748772646998,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:46.998",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573758,1748772647008,"fUST",-625.62,0.00018356,2,"2025-06-01T10:10:47.008",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573759,1748772647018,"fUST",-430.0,0.00018356,2,"2025-06-01T10:10:47.018",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573760,1748772647028,"fUST",-788.91,0.00018356,2,"2025-06-01T10:10:47.028",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573761,1748772647038,"fUST",-728.4,0.00018356,2,"2025-06-01T10:10:47.038",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573762,1748772647048,"fUST",-487.91,0.00018356,2,"2025-06-01T10:10:47.048",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573763,1748772647057,"fUST",-683.13533268,0.00018356,2,"2025-06-01T10:10:47.057",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573764,1748772647069,"fUST",-526.42099992,0.00018356,2,"2025-06-01T10:10:47.069",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573765,1748772647081,"fUST",-206.3236674,0.00018356,2,"2025-06-01T10:10:47.081",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573766,1748772647091,"fUST",-1217.89,0.00018356,2,"2025-06-01T10:10:47.091",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573767,1748772647101,"fUST",-442.45,0.00018356,2,"2025-06-01T10:10:47.101",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573768,1748772647111,"fUST",-264.43308714,0.00018383,2,"2025-06-01T10:10:47.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573769,1748772647123,"fUST",-310.78617353,0.00018383,2,"2025-06-01T10:10:47.123",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573770,1748772647133,"fUST",-520.24,0.00018612,2,"2025-06-01T10:10:47.133",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573771,1748772647143,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.143",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573772,1748772647153,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.153",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573773,1748772647163,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.163",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573774,1748772647172,"fUST",-491.61,0.0001863,2,"2025-06-01T10:10:47.172",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573775,1748772647182,"fUST",-896.34,0.0001863,2,"2025-06-01T10:10:47.182",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573776,1748772647192,"fUST",-779.18,0.0001863,2,"2025-06-01T10:10:47.192",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573777,1748772647203,"fUST",-780.77,0.0001863,2,"2025-06-01T10:10:47.203",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573778,1748772647213,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.213",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573779,1748772647223,"fUST",-1690.51,0.0001863,2,"2025-06-01T10:10:47.223",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573780,1748772647233,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.233",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573781,1748772647242,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.242",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573782,1748772647252,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.252",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573783,1748772647261,"fUST",-528.8,0.0001863,2,"2025-06-01T10:10:47.261",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573784,1748772647270,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.270",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573785,1748772647280,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.280",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573786,1748772647290,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573787,1748772647299,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.299",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573788,1748772647309,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.309",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573789,1748772647318,"fUST",-420.74470056,0.0001863,2,"2025-06-01T10:10:47.318",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573790,1748772647328,"fUST",-531.95,0.0001863,2,"2025-06-01T10:10:47.328",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573791,1748772647337,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.337",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573792,1748772647347,"fUST",-453.05,0.0001863,2,"2025-06-01T10:10:47.347",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573793,1748772647357,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.357",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573794,1748772647366,"fUST",-228.46,0.0001863,2,"2025-06-01T10:10:47.366",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573795,1748772647376,"fUST",-955.09,0.0001863,2,"2025-06-01T10:10:47.376",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573796,1748772647385,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.385",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573797,1748772647395,"fUST",-625.62,0.0001863,2,"2025-06-01T10:10:47.395",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573798,1748772647405,"fUST",-430.0,0.0001863,2,"2025-06-01T10:10:47.405",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573799,1748772647415,"fUST",-788.91,0.0001863,2,"2025-06-01T10:10:47.415",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573800,1748772647425,"fUST",-728.4,0.0001863,2,"2025-06-01T10:10:47.425",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573801,1748772647435,"fUST",-1415.88,0.0001863,2,"2025-06-01T10:10:47.435",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573802,1748772647444,"fUST",-1217.89,0.0001863,2,"2025-06-01T10:10:47.444",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573803,1748772647455,"fUST",-442.45,0.0001863,2,"2025-06-01T10:10:47.455",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573804,1748772647465,"fUST",-575.21926067,0.00018659,2,"2025-06-01T10:10:47.465",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573805,1748772647475,"fUST",-708.0,0.0001886,2,"2025-06-01T10:10:47.475",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573806,1748772647485,"fUST",-2227.0,0.0001886,2,"2025-06-01T10:10:47.485",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573807,1748772647495,"fUST",-405.0,0.00018863,2,"2025-06-01T10:10:47.495",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573808,1748772647505,"fUST",-2206.70296665,0.000189,2,"2025-06-01T10:10:47.505",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573809,1748772647514,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.514",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573810,1748772647525,"fUST",-238.24,0.00018904,2,"2025-06-01T10:10:47.525",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573811,1748772647535,"fUST",-491.61,0.00018904,2,"2025-06-01T10:10:47.535",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573812,1748772647544,"fUST",-896.34,0.00018904,2,"2025-06-01T10:10:47.544",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573813,1748772647554,"fUST",-779.18,0.00018904,2,"2025-06-01T10:10:47.554",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573814,1748772647564,"fUST",-780.77,0.00018904,2,"2025-06-01T10:10:47.564",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573815,1748772647574,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.574",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573816,1748772647584,"fUST",-1690.51,0.00018904,2,"2025-06-01T10:10:47.584",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573817,1748772647593,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.593",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573818,1748772647603,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.603",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573819,1748772647614,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.614",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573820,1748772647624,"fUST",-528.8,0.00018904,2,"2025-06-01T10:10:47.624",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573821,1748772647633,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.633",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573822,1748772647643,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.643",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573823,1748772647652,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.652",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573824,1748772647662,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.662",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573825,1748772647672,"fUST",-130.45721513,0.00018904,2,"2025-06-01T10:10:47.672",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573826,1748772647684,"fUST",-71.12278487,0.00018904,2,"2025-06-01T10:10:47.684",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573827,1748772647694,"fUST",-430.4,0.00018904,2,"2025-06-01T10:10:47.694",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573828,1748772647703,"fUST",-453.05,0.00018904,2,"2025-06-01T10:10:47.703",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573829,1748772647713,"fUST",-300.67846471,0.00018904,2,"2025-06-01T10:10:47.713",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573830,1748772647895,"fUST",-129.32153529,0.00018904,2,"2025-06-01T10:10:47.895",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573831,1748772647909,"fUST",-955.09,0.00018904,2,"2025-06-01T10:10:47.909",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573832,1748772647919,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.919",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573833,1748772647928,"fUST",-625.62,0.00018904,2,"2025-06-01T10:10:47.928",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573834,1748772647939,"fUST",-430.0,0.00018904,2,"2025-06-01T10:10:47.939",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573835,1748772647948,"fUST",-788.91,0.00018904,2,"2025-06-01T10:10:47.948",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573836,1748772647959,"fUST",-728.4,0.00018904,2,"2025-06-01T10:10:47.959",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573837,1748772647970,"fUST",-1415.88,0.00018904,2,"2025-06-01T10:10:47.970",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573838,1748772647981,"fUST",-1217.89,0.00018904,2,"2025-06-01T10:10:47.981",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573839,1748772647991,"fUST",-405.99503019,0.00018904,2,"2025-06-01T10:10:47.991",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573840,1748772648003,"fUST",-36.45496981,0.00018904,2,"2025-06-01T10:10:48.003",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573841,1748772648014,"fUST",-575.21926067,0.00018934,2,"2025-06-01T10:10:48.014",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573842,1748772648023,"fUST",-500.0,0.00019021,2,"2025-06-01T10:10:48.023",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573843,1748772648033,"fUST",-356.49,0.00019178,2,"2025-06-01T10:10:48.033",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573844,1748772648043,"fUST",-491.61,0.00019178,2,"2025-06-01T10:10:48.043",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573845,1748772648052,"fUST",-896.34,0.00019178,2,"2025-06-01T10:10:48.052",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573846,1748772648062,"fUST",-779.18,0.00019178,2,"2025-06-01T10:10:48.062",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573847,1748772648072,"fUST",-780.77,0.00019178,2,"2025-06-01T10:10:48.072",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573848,1748772648081,"fUST",-302.26828676,0.00019178,2,"2025-06-01T10:10:48.081",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573849,1748772648091,"fUST",-1690.51,0.00019178,2,"2025-06-01T10:10:48.091",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573850,1748772648100,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.100",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573851,1748772648110,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.110",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573852,1748772648119,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.119",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573853,1748772648130,"fUST",-528.8,0.00019178,2,"2025-06-01T10:10:48.130",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573854,1748772648140,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.140",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573855,1748772648150,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.150",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573856,1748772648159,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.159",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573857,1748772648169,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.169",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573858,1748772648180,"fUST",-453.05,0.00019178,2,"2025-06-01T10:10:48.180",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573859,1748772648193,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.193",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573860,1748772648204,"fUST",-955.09,0.00019178,2,"2025-06-01T10:10:48.204",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573861,1748772648214,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.214",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573862,1748772648223,"fUST",-625.62,0.00019178,2,"2025-06-01T10:10:48.223",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573863,1748772648232,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.232",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573864,1748772648242,"fUST",-788.91,0.00019178,2,"2025-06-01T10:10:48.242",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573865,1748772648251,"fUST",-728.4,0.00019178,2,"2025-06-01T10:10:48.251",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573866,1748772648261,"fUST",-1415.88,0.00019178,2,"2025-06-01T10:10:48.261",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573867,1748772648271,"fUST",-1217.89,0.00019178,2,"2025-06-01T10:10:48.271",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573868,1748772648281,"fUST",-430.0,0.00019178,2,"2025-06-01T10:10:48.281",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573869,1748772648292,"fUST",-442.45,0.00019178,2,"2025-06-01T10:10:48.292",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573870,1748772648302,"fUST",-173.946215,0.00019178,2,"2025-06-01T10:10:48.302",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573871,1748772648313,"fUST",-575.21926067,0.0001921,2,"2025-06-01T10:10:48.313",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573872,1748772648323,"fUST",-160.69429476,0.00019285,2,"2025-06-01T10:10:48.323",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573873,1748772648333,"fUST",-491.61,0.00019452,2,"2025-06-01T10:10:48.333",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573874,1748772648343,"fUST",-896.34,0.00019452,2,"2025-06-01T10:10:48.343",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573875,1748772648353,"fUST",-779.18,0.00019452,2,"2025-06-01T10:10:48.353",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573876,1748772648364,"fUST",-780.77,0.00019452,2,"2025-06-01T10:10:48.364",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573877,1748772648375,"fUST",-1690.51,0.00019452,2,"2025-06-01T10:10:48.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573878,1748772648385,"fUST",-430.0,0.00019452,2,"2025-06-01T10:10:48.385",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573879,1748772648395,"fUST",-430.0,0.00019452,2,"2025-06-01T10:10:48.395",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573880,1748772648405,"fUST",-430.0,0.00019452,2,"2025-06-01T10:10:48.405",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573881,1748772648415,"fUST",-528.8,0.00019452,2,"2025-06-01T10:10:48.415",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573882,1748772648425,"fUST",-450.94,0.00019452,2,"2025-06-01T10:10:48.425",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573883,1748772648435,"fUST",-430.0,0.00019452,2,"2025-06-01T10:10:48.435",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573884,1748772648446,"fUST",-430.0,0.00019452,2,"2025-06-01T10:10:48.446",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573885,1748772648459,"fUST",-430.0,0.00019452,2,"2025-06-01T10:10:48.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573886,1748772648469,"fUST",-453.05,0.00019452,2,"2025-06-01T10:10:48.469",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573887,1748772648479,"fUST",-430.0,0.00019452,2,"2025-06-01T10:10:48.479",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573888,1748772648614,"fUST",-955.09,0.00019452,2,"2025-06-01T10:10:48.614",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573889,1748772648627,"fUST",-430.0,0.00019452,2,"2025-06-01T10:10:48.627",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573890,1748772648638,"fUST",-625.62,0.00019452,2,"2025-06-01T10:10:48.638",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573891,1748772648647,"fUST",-788.91,0.00019452,2,"2025-06-01T10:10:48.647",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573892,1748772648657,"fUST",-430.0,0.00019452,2,"2025-06-01T10:10:48.657",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573893,1748772648667,"fUST",-728.4,0.00019452,2,"2025-06-01T10:10:48.667",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573894,1748772648677,"fUST",-1415.88,0.00019452,2,"2025-06-01T10:10:48.677",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573895,1748772648687,"fUST",-1217.89,0.00019452,2,"2025-06-01T10:10:48.687",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573896,1748772648696,"fUST",-442.45,0.00019452,2,"2025-06-01T10:10:48.696",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573897,1748772648707,"fUST",-575.21926067,0.00019486,2,"2025-06-01T10:10:48.707",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573898,1748772648716,"fUST",-1040.48,0.00019499,2,"2025-06-01T10:10:48.716",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573899,1748772648726,"fUST",-241.427,0.00019502,2,"2025-06-01T10:10:48.726",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573900,1748772648736,"fUST",-196.585,0.00019502,2,"2025-06-01T10:10:48.736",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573901,1748772648747,"fUST",-150.79,0.0001953,2,"2025-06-01T10:10:48.747",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573902,1748772648757,"fUST",-150.0,0.0001953,2,"2025-06-01T10:10:48.757",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573903,1748772648767,"fUST",-156.305,0.0001953,2,"2025-06-01T10:10:48.767",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573904,1748772648778,"fUST",-444.686,0.00019583,2,"2025-06-01T10:10:48.778",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573905,1748772648788,"fUST",-207.4,0.00019638,2,"2025-06-01T10:10:48.788",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573906,1748772648798,"fUST",-563.46,0.00019638,2,"2025-06-01T10:10:48.798",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573907,1748772648809,"fUST",-207.10190885,0.00019638,2,"2025-06-01T10:10:48.809",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573908,1748772648819,"fUST",-491.61,0.00019726,2,"2025-06-01T10:10:48.819",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573909,1748772648830,"fUST",-896.34,0.00019726,2,"2025-06-01T10:10:48.830",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573910,1748772648840,"fUST",-779.18,0.00019726,2,"2025-06-01T10:10:48.840",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573911,1748772648851,"fUST",-780.77,0.00019726,2,"2025-06-01T10:10:48.851",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573912,1748772648861,"fUST",-1690.51,0.00019726,2,"2025-06-01T10:10:48.861",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573913,1748772648871,"fUST",-430.0,0.00019726,2,"2025-06-01T10:10:48.871",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573914,1748772648881,"fUST",-430.0,0.00019726,2,"2025-06-01T10:10:48.881",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573915,1748772648891,"fUST",-430.0,0.00019726,2,"2025-06-01T10:10:48.891",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573916,1748772648904,"fUST",-528.8,0.00019726,2,"2025-06-01T10:10:48.904",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573917,1748772648915,"fUST",-430.0,0.00019726,2,"2025-06-01T10:10:48.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573918,1748772648924,"fUST",-430.0,0.00019726,2,"2025-06-01T10:10:48.924",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573919,1748772648934,"fUST",-430.0,0.00019726,2,"2025-06-01T10:10:48.934",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573920,1748772648944,"fUST",-453.05,0.00019726,2,"2025-06-01T10:10:48.944",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573921,1748772648955,"fUST",-526.01020743,0.00019726,2,"2025-06-01T10:10:48.955",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573922,1748772648966,"fUST",-955.09,0.00019726,2,"2025-06-01T10:10:48.966",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573923,1748772648978,"fUST",-430.0,0.00019726,2,"2025-06-01T10:10:48.978",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573924,1748772648988,"fUST",-625.62,0.00019726,2,"2025-06-01T10:10:48.988",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573925,1748772648998,"fUST",-430.0,0.00019726,2,"2025-06-01T10:10:48.998",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573926,1748772649008,"fUST",-788.91,0.00019726,2,"2025-06-01T10:10:49.008",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573927,1748772649018,"fUST",-728.4,0.00019726,2,"2025-06-01T10:10:49.018",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573928,1748772649030,"fUST",-1415.88,0.00019726,2,"2025-06-01T10:10:49.030",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573929,1748772649039,"fUST",-1217.89,0.00019726,2,"2025-06-01T10:10:49.039",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573930,1748772649050,"fUST",-442.45,0.00019726,2,"2025-06-01T10:10:49.050",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573931,1748772649060,"fUST",-575.21926067,0.00019762,2,"2025-06-01T10:10:49.060",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573932,1748772649070,"fUST",-500.0,0.00019954,2,"2025-06-01T10:10:49.070",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573933,1748772649080,"fUST",-233.55678237,0.0002,2,"2025-06-01T10:10:49.080",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573934,1748772649090,"fUST",-491.61,0.0002,2,"2025-06-01T10:10:49.090",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573935,1748772649101,"fUST",-896.34,0.0002,2,"2025-06-01T10:10:49.101",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573936,1748772649111,"fUST",-779.18,0.0002,2,"2025-06-01T10:10:49.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573937,1748772649122,"fUST",-780.77,0.0002,2,"2025-06-01T10:10:49.122",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573938,1748772649132,"fUST",-1690.51,0.0002,2,"2025-06-01T10:10:49.132",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573939,1748772649142,"fUST",-430.0,0.0002,2,"2025-06-01T10:10:49.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573940,1748772649152,"fUST",-430.0,0.0002,2,"2025-06-01T10:10:49.152",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573941,1748772649162,"fUST",-430.0,0.0002,2,"2025-06-01T10:10:49.162",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573942,1748772649173,"fUST",-528.8,0.0002,2,"2025-06-01T10:10:49.173",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573943,1748772649183,"fUST",-353.89,0.0002,2,"2025-06-01T10:10:49.183",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573944,1748772649193,"fUST",-430.0,0.0002,2,"2025-06-01T10:10:49.193",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573945,1748772649203,"fUST",-430.0,0.0002,2,"2025-06-01T10:10:49.203",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573946,1748772649214,"fUST",-10153.48218863,0.0002,2,"2025-06-01T10:10:49.214",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573947,1748772649224,"fUST",-453.05,0.0002,2,"2025-06-01T10:10:49.224",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573948,1748772649234,"fUST",-955.09,0.0002,2,"2025-06-01T10:10:49.234",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573949,1748772649245,"fUST",-430.0,0.0002,2,"2025-06-01T10:10:49.245",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573950,1748772649255,"fUST",-625.62,0.0002,2,"2025-06-01T10:10:49.255",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573951,1748772649266,"fUST",-488.83,0.0002,2,"2025-06-01T10:10:49.266",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573952,1748772649276,"fUST",-788.91,0.0002,2,"2025-06-01T10:10:49.276",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573953,1748772649287,"fUST",-728.4,0.0002,2,"2025-06-01T10:10:49.287",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573954,1748772649297,"fUST",-1415.88,0.0002,2,"2025-06-01T10:10:49.297",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573955,1748772649307,"fUST",-1217.89,0.0002,2,"2025-06-01T10:10:49.307",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573956,1748772649317,"fUST",-442.45,0.0002,2,"2025-06-01T10:10:49.317",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573957,1748772649327,"fUST",-575.21926067,0.00020038,2,"2025-06-01T10:10:49.327",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573958,1748772649338,"fUST",-159.53536824,0.00020046,2,"2025-06-01T10:10:49.338",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573959,1748772649348,"fUST",-578.389259,0.00020187,2,"2025-06-01T10:10:49.348",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573960,1748772649359,"fUST",-491.61,0.00020273,2,"2025-06-01T10:10:49.359",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573961,1748772649369,"fUST",-896.34,0.00020273,2,"2025-06-01T10:10:49.369",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573962,1748772649380,"fUST",-779.18,0.00020273,2,"2025-06-01T10:10:49.380",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573963,1748772649390,"fUST",-780.77,0.00020273,2,"2025-06-01T10:10:49.390",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573964,1748772649400,"fUST",-1690.51,0.00020273,2,"2025-06-01T10:10:49.400",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573965,1748772649410,"fUST",-406.15,0.00020273,2,"2025-06-01T10:10:49.410",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573966,1748772649419,"fUST",-430.0,0.00020273,2,"2025-06-01T10:10:49.419",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573967,1748772649428,"fUST",-430.0,0.00020273,2,"2025-06-01T10:10:49.428",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573968,1748772649438,"fUST",-528.8,0.00020273,2,"2025-06-01T10:10:49.438",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573969,1748772649448,"fUST",-430.0,0.00020273,2,"2025-06-01T10:10:49.448",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573970,1748772649458,"fUST",-430.0,0.00020273,2,"2025-06-01T10:10:49.458",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573971,1748772649468,"fUST",-453.05,0.00020273,2,"2025-06-01T10:10:49.468",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573972,1748772649478,"fUST",-955.09,0.00020273,2,"2025-06-01T10:10:49.478",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573973,1748772649488,"fUST",-318.3,0.00020273,2,"2025-06-01T10:10:49.488",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573974,1748772649498,"fUST",-625.62,0.00020273,2,"2025-06-01T10:10:49.498",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573975,1748772649507,"fUST",-788.91,0.00020273,2,"2025-06-01T10:10:49.507",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573976,1748772649517,"fUST",-728.4,0.00020273,2,"2025-06-01T10:10:49.517",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573977,1748772649526,"fUST",-1415.88,0.00020273,2,"2025-06-01T10:10:49.526",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573978,1748772649537,"fUST",-1217.89,0.00020273,2,"2025-06-01T10:10:49.537",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573979,1748772649547,"fUST",-442.45,0.00020273,2,"2025-06-01T10:10:49.547",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573980,1748772649557,"fUST",-575.21926067,0.00020314,3,"2025-06-01T10:10:49.557",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573981,1748772649567,"fUST",-1560.72,0.00020385,2,"2025-06-01T10:10:49.567",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573982,1748772649577,"fUST",-160.69429476,0.00020414,2,"2025-06-01T10:10:49.577",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573983,1748772649586,"fUST",-327.91,0.000205,2,"2025-06-01T10:10:49.586",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573984,1748772649596,"fUST",-491.61,0.00020547,2,"2025-06-01T10:10:49.596",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573985,1748772649605,"fUST",-896.34,0.00020547,2,"2025-06-01T10:10:49.605",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573986,1748772649615,"fUST",-779.18,0.00020547,2,"2025-06-01T10:10:49.615",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573987,1748772649624,"fUST",-780.77,0.00020547,2,"2025-06-01T10:10:49.624",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573988,1748772649634,"fUST",-1690.51,0.00020547,2,"2025-06-01T10:10:49.634",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573989,1748772649643,"fUST",-430.0,0.00020547,2,"2025-06-01T10:10:49.643",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573990,1748772649653,"fUST",-430.0,0.00020547,2,"2025-06-01T10:10:49.653",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573991,1748772649662,"fUST",-528.8,0.00020547,2,"2025-06-01T10:10:49.662",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573992,1748772649671,"fUST",-430.0,0.00020547,2,"2025-06-01T10:10:49.671",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573993,1748772649681,"fUST",-430.0,0.00020547,2,"2025-06-01T10:10:49.681",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573994,1748772649691,"fUST",-453.05,0.00020547,2,"2025-06-01T10:10:49.691",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573995,1748772649701,"fUST",-955.09,0.00020547,2,"2025-06-01T10:10:49.701",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573996,1748772649711,"fUST",-625.62,0.00020547,2,"2025-06-01T10:10:49.711",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573997,1748772649721,"fUST",-788.91,0.00020547,2,"2025-06-01T10:10:49.721",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573998,1748772649730,"fUST",-728.4,0.00020547,2,"2025-06-01T10:10:49.730",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363573999,1748772649739,"fUST",-1415.88,0.00020547,2,"2025-06-01T10:10:49.739",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574000,1748772649749,"fUST",-1217.89,0.00020547,2,"2025-06-01T10:10:49.749",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574001,1748772649758,"fUST",-442.45,0.00020547,2,"2025-06-01T10:10:49.758",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574002,1748772649769,"fUST",-575.21926067,0.0002059,3,"2025-06-01T10:10:49.769",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574003,1748772649777,"fUST",-3683.53,0.000206,2,"2025-06-01T10:10:49.777",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574004,1748772649786,"fUST",-462.02,0.000206,2,"2025-06-01T10:10:49.786",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574005,1748772649796,"fUST",-356.4,0.000208,2,"2025-06-01T10:10:49.796",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574006,1748772649805,"fUST",-491.61,0.00020821,2,"2025-06-01T10:10:49.805",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574007,1748772649814,"fUST",-896.34,0.00020821,2,"2025-06-01T10:10:49.814",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574008,1748772649823,"fUST",-779.18,0.00020821,2,"2025-06-01T10:10:49.823",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574009,1748772649832,"fUST",-780.77,0.00020821,2,"2025-06-01T10:10:49.832",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574010,1748772649842,"fUST",-1690.51,0.00020821,2,"2025-06-01T10:10:49.842",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574011,1748772649852,"fUST",-430.0,0.00020821,2,"2025-06-01T10:10:49.852",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574012,1748772649862,"fUST",-430.0,0.00020821,2,"2025-06-01T10:10:49.862",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574013,1748772649871,"fUST",-528.8,0.00020821,2,"2025-06-01T10:10:49.871",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574014,1748772649881,"fUST",-430.0,0.00020821,2,"2025-06-01T10:10:49.881",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574015,1748772649890,"fUST",-292.14562744,0.00020821,2,"2025-06-01T10:10:49.890",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574016,1748772649903,"fUST",-453.05,0.00020821,2,"2025-06-01T10:10:49.903",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574017,1748772649912,"fUST",-955.09,0.00020821,2,"2025-06-01T10:10:49.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574018,1748772649922,"fUST",-625.62,0.00020821,2,"2025-06-01T10:10:49.922",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574019,1748772649932,"fUST",-788.91,0.00020821,2,"2025-06-01T10:10:49.932",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574021,1748772649943,"fUST",-728.4,0.00020821,2,"2025-06-01T10:10:49.943",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574022,1748772649952,"fUST",-1415.88,0.00020821,2,"2025-06-01T10:10:49.952",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574024,1748772649963,"fUST",-1217.89,0.00020821,2,"2025-06-01T10:10:49.963",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574026,1748772649973,"fUST",-442.45,0.00020821,2,"2025-06-01T10:10:49.973",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574027,1748772649983,"fUST",-575.21926067,0.00020866,4,"2025-06-01T10:10:49.983",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574028,1748772649992,"fUST",-150.0,0.00021,2,"2025-06-01T10:10:49.992",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574029,1748772650002,"fUST",-215.0738,0.00021007,2,"2025-06-01T10:10:50.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574030,1748772650011,"fUST",-491.61,0.00021095,2,"2025-06-01T10:10:50.011",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574031,1748772650020,"fUST",-896.34,0.00021095,2,"2025-06-01T10:10:50.020",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574032,1748772650030,"fUST",-779.18,0.00021095,2,"2025-06-01T10:10:50.030",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574033,1748772650039,"fUST",-780.77,0.00021095,2,"2025-06-01T10:10:50.039",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574034,1748772650049,"fUST",-1690.51,0.00021095,2,"2025-06-01T10:10:50.049",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574035,1748772650058,"fUST",-237.17,0.00021095,2,"2025-06-01T10:10:50.058",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574036,1748772650069,"fUST",-476.74333701,0.00021095,2,"2025-06-01T10:10:50.069",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574037,1748772650079,"fUST",-528.8,0.00021095,2,"2025-06-01T10:10:50.079",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574038,1748772650088,"fUST",-430.0,0.00021095,2,"2025-06-01T10:10:50.088",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574039,1748772650098,"fUST",-453.05,0.00021095,2,"2025-06-01T10:10:50.098",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574040,1748772650106,"fUST",-955.09,0.00021095,2,"2025-06-01T10:10:50.106",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574041,1748772650116,"fUST",-625.62,0.00021095,2,"2025-06-01T10:10:50.116",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574042,1748772650125,"fUST",-788.91,0.00021095,2,"2025-06-01T10:10:50.125",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574043,1748772650134,"fUST",-728.4,0.00021095,2,"2025-06-01T10:10:50.134",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574044,1748772650144,"fUST",-1415.88,0.00021095,2,"2025-06-01T10:10:50.144",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574045,1748772650154,"fUST",-1217.89,0.00021095,2,"2025-06-01T10:10:50.154",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574046,1748772650164,"fUST",-442.45,0.00021095,2,"2025-06-01T10:10:50.164",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574047,1748772650173,"fUST",-575.21926067,0.00021141,4,"2025-06-01T10:10:50.173",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574048,1748772650183,"fUST",-2080.96,0.00021271,2,"2025-06-01T10:10:50.183",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574049,1748772650192,"fUST",-19103.10174,0.00021368,2,"2025-06-01T10:10:50.192",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574050,1748772650202,"fUST",-491.61,0.00021369,2,"2025-06-01T10:10:50.202",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574051,1748772650211,"fUST",-896.34,0.00021369,2,"2025-06-01T10:10:50.211",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574052,1748772650220,"fUST",-779.18,0.00021369,2,"2025-06-01T10:10:50.220",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574053,1748772650229,"fUST",-780.77,0.00021369,2,"2025-06-01T10:10:50.229",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574054,1748772650238,"fUST",-1690.51,0.00021369,2,"2025-06-01T10:10:50.238",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574055,1748772650248,"fUST",-528.8,0.00021369,2,"2025-06-01T10:10:50.248",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574056,1748772650258,"fUST",-430.0,0.00021369,2,"2025-06-01T10:10:50.258",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574057,1748772650268,"fUST",-453.05,0.00021369,2,"2025-06-01T10:10:50.268",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574058,1748772650278,"fUST",-955.09,0.00021369,2,"2025-06-01T10:10:50.278",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574059,1748772650287,"fUST",-625.62,0.00021369,2,"2025-06-01T10:10:50.287",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574060,1748772650297,"fUST",-788.91,0.00021369,2,"2025-06-01T10:10:50.297",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574061,1748772650306,"fUST",-728.4,0.00021369,2,"2025-06-01T10:10:50.306",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574062,1748772650315,"fUST",-1415.88,0.00021369,2,"2025-06-01T10:10:50.315",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574063,1748772650325,"fUST",-1217.89,0.00021369,2,"2025-06-01T10:10:50.325",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574064,1748772650334,"fUST",-442.45,0.00021369,2,"2025-06-01T10:10:50.334",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574065,1748772650343,"fUST",-575.21926067,0.00021417,5,"2025-06-01T10:10:50.343",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574066,1748772650354,"fUST",-160.69429476,0.00021542,2,"2025-06-01T10:10:50.354",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574067,1748772650364,"fUST",-491.61,0.00021643,2,"2025-06-01T10:10:50.364",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574068,1748772650374,"fUST",-896.34,0.00021643,2,"2025-06-01T10:10:50.374",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574069,1748772650383,"fUST",-779.18,0.00021643,2,"2025-06-01T10:10:50.383",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574070,1748772650393,"fUST",-780.77,0.00021643,2,"2025-06-01T10:10:50.393",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574071,1748772650402,"fUST",-1690.51,0.00021643,2,"2025-06-01T10:10:50.402",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574072,1748772650412,"fUST",-528.8,0.00021643,2,"2025-06-01T10:10:50.412",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574073,1748772650421,"fUST",-559.2,0.00021643,2,"2025-06-01T10:10:50.421",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574074,1748772650431,"fUST",-453.05,0.00021643,2,"2025-06-01T10:10:50.431",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574075,1748772650441,"fUST",-955.09,0.00021643,2,"2025-06-01T10:10:50.441",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574076,1748772650451,"fUST",-625.62,0.00021643,2,"2025-06-01T10:10:50.451",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574077,1748772650461,"fUST",-788.91,0.00021643,2,"2025-06-01T10:10:50.461",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574078,1748772650471,"fUST",-728.4,0.00021643,2,"2025-06-01T10:10:50.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574079,1748772650481,"fUST",-1415.88,0.00021643,2,"2025-06-01T10:10:50.481",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574080,1748772650491,"fUST",-1217.89,0.00021643,2,"2025-06-01T10:10:50.491",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574081,1748772650501,"fUST",-442.45,0.00021643,2,"2025-06-01T10:10:50.501",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574082,1748772650510,"fUST",-575.21926067,0.00021693,5,"2025-06-01T10:10:50.510",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574083,1748772650520,"fUST",-983.74,0.000218,7,"2025-06-01T10:10:50.520",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574084,1748772650530,"fUST",-207.227,0.0002186,2,"2025-06-01T10:10:50.530",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574085,1748772650539,"fUST",-2227.0,0.0002186,2,"2025-06-01T10:10:50.539",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574086,1748772650549,"fUST",-405.0,0.00021863,2,"2025-06-01T10:10:50.549",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574087,1748772650558,"fUST",-3302.31,0.00021899,2,"2025-06-01T10:10:50.558",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574088,1748772650567,"fUST",-159.53536824,0.000219,2,"2025-06-01T10:10:50.567",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574089,1748772650577,"fUST",-500.0,0.00021917,2,"2025-06-01T10:10:50.577",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574090,1748772650586,"fUST",-491.61,0.00021917,2,"2025-06-01T10:10:50.586",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574091,1748772650596,"fUST",-896.34,0.00021917,2,"2025-06-01T10:10:50.596",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574092,1748772650606,"fUST",-779.18,0.00021917,2,"2025-06-01T10:10:50.606",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574093,1748772650615,"fUST",-780.77,0.00021917,2,"2025-06-01T10:10:50.615",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574094,1748772650625,"fUST",-1690.51,0.00021917,2,"2025-06-01T10:10:50.625",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574095,1748772650636,"fUST",-528.8,0.00021917,2,"2025-06-01T10:10:50.636",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574096,1748772650646,"fUST",-453.05,0.00021917,2,"2025-06-01T10:10:50.646",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574097,1748772650656,"fUST",-955.09,0.00021917,2,"2025-06-01T10:10:50.656",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574098,1748772650666,"fUST",-625.62,0.00021917,2,"2025-06-01T10:10:50.666",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574099,1748772650675,"fUST",-788.91,0.00021917,2,"2025-06-01T10:10:50.675",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574100,1748772650685,"fUST",-728.4,0.00021917,2,"2025-06-01T10:10:50.685",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574101,1748772650695,"fUST",-1415.88,0.00021917,2,"2025-06-01T10:10:50.695",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574102,1748772650705,"fUST",-1217.89,0.00021917,2,"2025-06-01T10:10:50.705",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574103,1748772650715,"fUST",-442.45,0.00021917,2,"2025-06-01T10:10:50.715",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574104,1748772650725,"fUST",-575.21926067,0.00021969,6,"2025-06-01T10:10:50.725",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574105,1748772650734,"fUST",-140873.59,0.00022,7,"2025-06-01T10:10:50.734",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574106,1748772650744,"fUST",-35915.15,0.00022,2,"2025-06-01T10:10:50.744",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574107,1748772650754,"fUST",-173.0,0.00022,2,"2025-06-01T10:10:50.754",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574108,1748772650763,"fUST",-212.80060342,0.00022,7,"2025-06-01T10:10:50.763",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574109,1748772650773,"fUST",-333.0,0.00022,2,"2025-06-01T10:10:50.773",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574110,1748772650782,"fUST",-7000.0,0.00022086,3,"2025-06-01T10:10:50.782",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574111,1748772650792,"fUST",-500.0,0.00022146,2,"2025-06-01T10:10:50.792",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574112,1748772650801,"fUST",-2601.2,0.00022158,2,"2025-06-01T10:10:50.801",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574113,1748772650811,"fUST",-491.61,0.00022191,2,"2025-06-01T10:10:50.811",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574114,1748772650820,"fUST",-896.34,0.00022191,2,"2025-06-01T10:10:50.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574115,1748772650829,"fUST",-779.18,0.00022191,2,"2025-06-01T10:10:50.829",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574116,1748772650839,"fUST",-780.77,0.00022191,2,"2025-06-01T10:10:50.839",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574117,1748772650848,"fUST",-1690.51,0.00022191,2,"2025-06-01T10:10:50.848",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574118,1748772650858,"fUST",-528.8,0.00022191,2,"2025-06-01T10:10:50.858",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574119,1748772650868,"fUST",-453.05,0.00022191,2,"2025-06-01T10:10:50.868",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574120,1748772650878,"fUST",-955.09,0.00022191,2,"2025-06-01T10:10:50.878",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574121,1748772650888,"fUST",-625.62,0.00022191,2,"2025-06-01T10:10:50.888",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574122,1748772650898,"fUST",-788.91,0.00022191,2,"2025-06-01T10:10:50.898",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574123,1748772650912,"fUST",-728.4,0.00022191,2,"2025-06-01T10:10:50.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574124,1748772650921,"fUST",-1415.88,0.00022191,2,"2025-06-01T10:10:50.921",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574125,1748772650931,"fUST",-1217.89,0.00022191,2,"2025-06-01T10:10:50.931",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574126,1748772650942,"fUST",-442.45,0.00022191,2,"2025-06-01T10:10:50.942",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574127,1748772650952,"fUST",-333.0,0.00022192,7,"2025-06-01T10:10:50.952",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574128,1748772650962,"fUST",-575.21926067,0.00022245,6,"2025-06-01T10:10:50.962",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574129,1748772650972,"fUST",-462.02,0.000223,7,"2025-06-01T10:10:50.972",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574130,1748772650983,"fUST",-150.0,0.000223,5,"2025-06-01T10:10:50.983",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574131,1748772650992,"fUST",-153.0,0.00022301,2,"2025-06-01T10:10:50.992",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574132,1748772651002,"fUST",-153.0,0.00022301,2,"2025-06-01T10:10:51.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574133,1748772651012,"fUST",-223.0315306,0.00022376,2,"2025-06-01T10:10:51.012",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574134,1748772651022,"fUST",-540.92288429,0.00022465,2,"2025-06-01T10:10:51.022",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574135,1748772651032,"fUST",-491.61,0.00022465,2,"2025-06-01T10:10:51.032",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574136,1748772651042,"fUST",-896.34,0.00022465,2,"2025-06-01T10:10:51.042",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574137,1748772651052,"fUST",-779.18,0.00022465,2,"2025-06-01T10:10:51.052",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574138,1748772651062,"fUST",-780.77,0.00022465,2,"2025-06-01T10:10:51.062",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574139,1748772651072,"fUST",-1690.51,0.00022465,2,"2025-06-01T10:10:51.072",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574140,1748772651082,"fUST",-528.8,0.00022465,2,"2025-06-01T10:10:51.082",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574141,1748772651092,"fUST",-453.05,0.00022465,2,"2025-06-01T10:10:51.092",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574142,1748772651102,"fUST",-955.09,0.00022465,2,"2025-06-01T10:10:51.102",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574143,1748772651112,"fUST",-625.62,0.00022465,2,"2025-06-01T10:10:51.112",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574144,1748772651232,"fUST",-788.91,0.00022465,2,"2025-06-01T10:10:51.232",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574145,1748772651242,"fUST",-728.4,0.00022465,2,"2025-06-01T10:10:51.242",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574146,1748772651251,"fUST",-1415.88,0.00022465,2,"2025-06-01T10:10:51.251",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574147,1748772651262,"fUST",-1217.89,0.00022465,2,"2025-06-01T10:10:51.262",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574148,1748772651271,"fUST",-442.45,0.00022465,2,"2025-06-01T10:10:51.271",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574149,1748772651281,"fUST",-3683.53,0.000225,2,"2025-06-01T10:10:51.281",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574150,1748772651290,"fUST",-575.21926067,0.00022521,7,"2025-06-01T10:10:51.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574151,1748772651299,"fUST",-150.0,0.0002253,2,"2025-06-01T10:10:51.299",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574152,1748772651308,"fUST",-160.69429476,0.00022671,2,"2025-06-01T10:10:51.308",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574153,1748772651317,"fUST",-2000.0,0.000227,2,"2025-06-01T10:10:51.317",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574154,1748772651327,"fUST",-491.67,0.00022739,2,"2025-06-01T10:10:51.327",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574155,1748772651336,"fUST",-896.51,0.00022739,2,"2025-06-01T10:10:51.336",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574156,1748772651345,"fUST",-779.38,0.00022739,2,"2025-06-01T10:10:51.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574157,1748772651354,"fUST",-780.9075438,0.00022739,2,"2025-06-01T10:10:51.354",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574158,1748772651363,"fUST",-1690.59553676,0.00022739,2,"2025-06-01T10:10:51.363",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574159,1748772651373,"fUST",-529.0,0.00022739,2,"2025-06-01T10:10:51.373",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574160,1748772651383,"fUST",-453.10982548,0.00022739,2,"2025-06-01T10:10:51.383",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574161,1748772651392,"fUST",-955.12359613,0.00022739,2,"2025-06-01T10:10:51.392",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574162,1748772651402,"fUST",-625.74,0.00022739,2,"2025-06-01T10:10:51.402",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574163,1748772651411,"fUST",-789.06,0.00022739,2,"2025-06-01T10:10:51.411",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574164,1748772651420,"fUST",-728.56,0.00022739,2,"2025-06-01T10:10:51.420",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574165,1748772651429,"fUST",-1415.91,0.00022739,2,"2025-06-01T10:10:51.429",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574166,1748772651437,"fUST",-1218.0,0.00022739,2,"2025-06-01T10:10:51.437",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574167,1748772651444,"fUST",-442.45,0.00022739,2,"2025-06-01T10:10:51.444",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574168,1748772651452,"fUST",-575.21926067,0.00022797,7,"2025-06-01T10:10:51.452",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574169,1748772651462,"fUST",-500.85666673,0.00022909,8,"2025-06-01T10:10:51.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574170,1748772651470,"fUST",-2000.0,0.00023,2,"2025-06-01T10:10:51.470",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574171,1748772651479,"fUST",-356.4,0.00023,7,"2025-06-01T10:10:51.479",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574172,1748772651488,"fUST",-160.0,0.00023,3,"2025-06-01T10:10:51.488",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574173,1748772651495,"fUST",-19199.61115056,0.00023,2,"2025-06-01T10:10:51.495",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574174,1748772651503,"fUST",-160.0,0.00023,3,"2025-06-01T10:10:51.503",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574175,1748772651511,"fUST",-160.0,0.00023,3,"2025-06-01T10:10:51.511",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574176,1748772651520,"fUST",-160.0,0.00023,3,"2025-06-01T10:10:51.520",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574177,1748772651530,"fUST",-423.51412927,0.00023,3,"2025-06-01T10:10:51.530",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574178,1748772651540,"fUST",-229.3709046,0.00023,3,"2025-06-01T10:10:51.540",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574179,1748772651550,"fUST",-160.0,0.00023,3,"2025-06-01T10:10:51.550",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574180,1748772651561,"fUST",-333.0,0.00023014,7,"2025-06-01T10:10:51.561",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574181,1748772651571,"fUST",-3121.44,0.00023044,2,"2025-06-01T10:10:51.571",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574182,1748772651581,"fUST",-575.21926067,0.00023072,8,"2025-06-01T10:10:51.581",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574183,1748772651591,"fUST",-501.28489776,0.00023205,8,"2025-06-01T10:10:51.591",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574184,1748772651601,"fUST",-140873.59,0.000233,7,"2025-06-01T10:10:51.601",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574185,1748772651611,"fUST",-1218.730675,0.00023303,3,"2025-06-01T10:10:51.611",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574186,1748772651621,"fUST",-9859.40490574,0.00023319,2,"2025-06-01T10:10:51.621",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574187,1748772651631,"fUST",-5000.0,0.00023319,2,"2025-06-01T10:10:51.631",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574188,1748772651640,"fUST",-5000.0,0.00023319,2,"2025-06-01T10:10:51.640",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574189,1748772651650,"fUST",-5000.0,0.00023319,2,"2025-06-01T10:10:51.650",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574190,1748772651660,"fUST",-5000.0,0.00023319,2,"2025-06-01T10:10:51.660",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574191,1748772651670,"fUST",-30391.77,0.00023324,6,"2025-06-01T10:10:51.670",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574192,1748772651680,"fUST",-122938.48,0.00023324,6,"2025-06-01T10:10:51.680",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574193,1748772651691,"fUST",-575.21926067,0.00023348,9,"2025-06-01T10:10:51.691",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574194,1748772651701,"fUST",-35915.15,0.000234,2,"2025-06-01T10:10:51.701",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574195,1748772651710,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.710",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574196,1748772651721,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.721",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574197,1748772651731,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.731",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574198,1748772651740,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.740",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574199,1748772651750,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.750",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574200,1748772651760,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.760",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574201,1748772651770,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.770",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574202,1748772651780,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.780",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574203,1748772651790,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.790",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574204,1748772651800,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.800",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574205,1748772651810,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.810",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574206,1748772651820,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574207,1748772651829,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.829",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574208,1748772651839,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.839",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574209,1748772651849,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.849",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574210,1748772651858,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.858",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574211,1748772651868,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.868",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574212,1748772651879,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.879",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574213,1748772651889,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.889",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574214,1748772651899,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.899",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574215,1748772651912,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574216,1748772651922,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:10:51.922",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574217,1748772651932,"fUST",-1019.5,0.00023563,30,"2025-06-01T10:10:51.932",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574218,1748772651943,"fUST",-500.0,0.00023623,6,"2025-06-01T10:10:51.943",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574219,1748772651953,"fUST",-575.21926067,0.00023624,9,"2025-06-01T10:10:51.953",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574220,1748772651963,"fUST",-15808.0646213,0.00023681,3,"2025-06-01T10:10:51.963",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574221,1748772651973,"fUST",-80021.22054176,0.00023681,2,"2025-06-01T10:10:51.973",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574222,1748772651984,"fUST",-423.51412927,0.00023681,3,"2025-06-01T10:10:51.984",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574223,1748772651994,"fUST",-12666.87825251,0.00023681,30,"2025-06-01T10:10:51.994",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574224,1748772652003,"fUST",-151.0,0.00023681,7,"2025-06-01T10:10:52.003",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574225,1748772652013,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.013",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574226,1748772652022,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.022",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574227,1748772652031,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.031",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574228,1748772652040,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.040",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574229,1748772652050,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.050",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574230,1748772652060,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.060",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574231,1748772652069,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.069",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574232,1748772652079,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.079",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574233,1748772652087,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.087",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574234,1748772652097,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.097",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574235,1748772652106,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.106",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574236,1748772652115,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.115",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574237,1748772652124,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574238,1748772652134,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.134",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574239,1748772652143,"fUST",-152.99,0.000237,31,"2025-06-01T10:10:52.143",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574240,1748772652152,"fUST",-2000.0,0.000237,2,"2025-06-01T10:10:52.152",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574241,1748772652161,"fUST",-160.0,0.000237,3,"2025-06-01T10:10:52.161",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574242,1748772652170,"fUST",-229.3709046,0.000237,3,"2025-06-01T10:10:52.170",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574243,1748772652180,"fUST",-231.28369723,0.00023745,2,"2025-06-01T10:10:52.180",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574244,1748772652190,"fUST",-188532.27353004,0.0002379,7,"2025-06-01T10:10:52.190",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574245,1748772652251,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:52.251",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574246,1748772652260,"fUST",-14954.78729512,0.0002379,7,"2025-06-01T10:10:52.260",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574247,1748772652549,"fUST",-90.27704512,0.0002379,7,"2025-06-01T10:10:52.549",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574248,1748772652829,"fUST",-765.3183213,0.00015984,2,"2025-06-01T10:10:52.829",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574249,1748772652839,"fUST",-438.21954181,0.00016438,2,"2025-06-01T10:10:52.839",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574250,1748772652848,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:52.848",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574251,1748772652857,"fUST",-430.0,0.00016438,2,"2025-06-01T10:10:52.857",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574252,1748772652866,"fUST",-219.75705089,0.00016438,2,"2025-06-01T10:10:52.866",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574254,1748772757419,"fUST",163.69071144,0.00023899,120,"2025-06-01T10:12:37.419",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574255,1748772761283,"fUST",163.54599551,0.00023899,120,"2025-06-01T10:12:41.283",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574260,1748772869300,"fUST",-657.8818775,0.00015644,2,"2025-06-01T10:14:29.300",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574261,1748772869323,"fUST",-556.22397874,0.00015945,2,"2025-06-01T10:14:29.323",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574262,1748772869345,"fUST",-83.89414376,0.00016211,2,"2025-06-01T10:14:29.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574276,1748773131375,"fUST",-220.0,0.00015945,2,"2025-06-01T10:18:51.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574309,1748773384747,"fUST",549.469796,0.00013699,2,"2025-06-01T10:23:04.747",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574322,1748773549142,"fUST",-3285.78714657,0.00015237,2,"2025-06-01T10:25:49.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574323,1748773549337,"fUST",-1485.2961899,0.00015391,2,"2025-06-01T10:25:49.337",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574324,1748773549360,"fUST",-1200.0,0.00015436,2,"2025-06-01T10:25:49.360",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574325,1748773549384,"fUST",-244.0,0.00015436,2,"2025-06-01T10:25:49.384",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574326,1748773549407,"fUST",-174.8095544,0.00015436,2,"2025-06-01T10:25:49.407",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574327,1748773549430,"fUST",-529.05699147,0.00015437,2,"2025-06-01T10:25:49.430",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574329,1748773604006,"fUST",-4000.0,0.00015437,2,"2025-06-01T10:26:44.006",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574331,1748773627113,"fUST",-3742.62764582,0.00015283,2,"2025-06-01T10:27:07.113",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574332,1748773629986,"fUST",-478.41077287,0.00015283,2,"2025-06-01T10:27:09.986",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574333,1748773630014,"fUST",-1221.58922713,0.00015437,2,"2025-06-01T10:27:10.014",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574335,1748773639090,"fUST",-778.96158131,0.00015283,2,"2025-06-01T10:27:19.090",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574336,1748773639115,"fUST",-507.8162691,0.00015437,2,"2025-06-01T10:27:19.115",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574337,1748773639139,"fUST",-2.4895915,0.00015945,2,"2025-06-01T10:27:19.139",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574338,1748773639165,"fUST",-194.21784561,0.00016211,2,"2025-06-01T10:27:19.165",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574339,1748773639189,"fUST",-156.24936687,0.00016338,2,"2025-06-01T10:27:19.189",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574340,1748773639215,"fUST",-160.0,0.00016433,2,"2025-06-01T10:27:19.215",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574341,1748773639237,"fUST",-102.8657485,0.00016435,2,"2025-06-01T10:27:19.237",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574342,1748773663806,"fUST",-197.1342515,0.00016435,2,"2025-06-01T10:27:43.806",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574343,1748773663837,"fUST",-300.0,0.00016436,2,"2025-06-01T10:27:43.837",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574344,1748773664122,"fUST",-500.0,0.00016437,2,"2025-06-01T10:27:44.122",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574345,1748773664156,"fUST",-2.8657485,0.00016437,2,"2025-06-01T10:27:44.156",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574395,1748773832038,"fUST",-2191.50398952,0.00015622,2,"2025-06-01T10:30:32.038",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574396,1748773832096,"fUST",-7808.49601048,0.00015622,2,"2025-06-01T10:30:32.096",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574397,1748773832106,"fUST",-300.0,0.00016337,2,"2025-06-01T10:30:32.106",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574398,1748773832115,"fUST",-156.24936685,0.00016338,2,"2025-06-01T10:30:32.115",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574399,1748773832125,"fUST",-160.0,0.00016437,2,"2025-06-01T10:30:32.125",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574400,1748773832135,"fUST",-246.59425869,0.00016437,2,"2025-06-01T10:30:32.135",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574402,1748773832144,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.144",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574404,1748773832154,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.154",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574406,1748773832164,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.164",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574408,1748773832174,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.174",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574409,1748773832184,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.184",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574410,1748773832193,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.193",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574411,1748773832202,"fUST",-386.59185152,0.00016437,2,"2025-06-01T10:30:32.202",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574412,1748773832214,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.214",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574413,1748773832224,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.224",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574414,1748773832233,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.233",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574415,1748773832243,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.243",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574416,1748773832251,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.251",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574417,1748773832258,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.258",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574418,1748773832266,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.266",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574419,1748773832275,"fUST",-400.0,0.00016437,2,"2025-06-01T10:30:32.275",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574420,1748773832284,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.284",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574421,1748773832293,"fUST",-500.0,0.00016437,2,"2025-06-01T10:30:32.293",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574422,1748773832302,"fUST",-198.75831735,0.00016437,2,"2025-06-01T10:30:32.302",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574423,1748773832312,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:32.312",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574424,1748773832326,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:32.326",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574425,1748773832336,"fUST",-552.01732202,0.00016438,2,"2025-06-01T10:30:32.336",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574426,1748773832346,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:32.346",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574427,1748773832356,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:32.356",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574428,1748773832366,"fUST",-436.35092718,0.00016438,2,"2025-06-01T10:30:32.366",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574429,1748773832376,"fUST",-111.90151875,0.00016438,2,"2025-06-01T10:30:32.376",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574430,1748773832389,"fUST",-233.99334294,0.00016438,2,"2025-06-01T10:30:32.389",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574431,1748773832401,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:32.401",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574432,1748773832411,"fUST",-104.75244903,0.00016438,2,"2025-06-01T10:30:32.411",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574433,1748773834026,"fUST",164.258,0.00013699,2,"2025-06-01T10:30:34.026",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574472,1748773837967,"fUST",-389.745308,0.00015437,2,"2025-06-01T10:30:37.967",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574474,1748773837977,"fUST",-255.24755097,0.00016438,2,"2025-06-01T10:30:37.977",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574476,1748773837987,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:37.987",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574478,1748773838002,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574480,1748773838013,"fUST",-470.0,0.00016438,2,"2025-06-01T10:30:38.013",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574482,1748773838022,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.022",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574484,1748773838032,"fUST",-433.73079762,0.00016438,2,"2025-06-01T10:30:38.032",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574486,1748773838042,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.042",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574489,1748773838052,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.052",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574491,1748773838061,"fUST",-347.60372021,0.00016438,2,"2025-06-01T10:30:38.061",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574493,1748773838071,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.071",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574495,1748773838080,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.080",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574497,1748773838089,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.089",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574499,1748773838099,"fUST",-151.02126116,0.00016438,2,"2025-06-01T10:30:38.099",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574501,1748773838108,"fUST",-400.0,0.00016438,2,"2025-06-01T10:30:38.108",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574503,1748773838118,"fUST",-436.57179941,0.00016438,2,"2025-06-01T10:30:38.118",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574505,1748773838127,"fUST",-402.31590047,0.00016438,2,"2025-06-01T10:30:38.127",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574507,1748773838136,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.136",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574509,1748773838146,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.146",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574511,1748773838156,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.156",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574513,1748773838165,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.165",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574515,1748773838175,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.175",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574517,1748773838184,"fUST",-367.69743656,0.00016438,2,"2025-06-01T10:30:38.184",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574519,1748773838194,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.194",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574521,1748773838204,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.204",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574523,1748773838213,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.213",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574525,1748773838222,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.222",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574527,1748773838232,"fUST",-440.90862199,0.00016438,2,"2025-06-01T10:30:38.232",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574529,1748773838242,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.242",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574531,1748773838251,"fUST",-373.92717138,0.00016438,2,"2025-06-01T10:30:38.251",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574533,1748773838261,"fUST",-490.0,0.00016438,2,"2025-06-01T10:30:38.261",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574535,1748773838271,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.271",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574537,1748773838281,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.281",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574539,1748773838290,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574541,1748773838299,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.299",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574543,1748773838309,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.309",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574545,1748773838323,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.323",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574547,1748773838332,"fUST",-420.0,0.00016438,2,"2025-06-01T10:30:38.332",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574549,1748773838342,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.342",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574551,1748773838351,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.351",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574553,1748773838363,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.363",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574555,1748773838372,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.372",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574558,1748773838382,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.382",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574560,1748773838393,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.393",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574562,1748773838402,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.402",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574564,1748773838412,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.412",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574566,1748773838421,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.421",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574568,1748773838431,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.431",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574570,1748773838441,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.441",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574572,1748773838450,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.450",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574574,1748773838459,"fUST",-435.53396256,0.00016438,2,"2025-06-01T10:30:38.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574576,1748773838469,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.469",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574578,1748773838478,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.478",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574580,1748773838489,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.489",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574582,1748773838499,"fUST",-207.77321708,0.00016438,2,"2025-06-01T10:30:38.499",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574584,1748773838508,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.508",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574586,1748773838517,"fUST",-264.49710687,0.00016438,2,"2025-06-01T10:30:38.517",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574588,1748773838527,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.527",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574590,1748773838536,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.536",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574592,1748773838546,"fUST",-360.19880959,0.00016438,2,"2025-06-01T10:30:38.546",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574594,1748773838555,"fUST",-410.11199095,0.00016438,2,"2025-06-01T10:30:38.555",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574596,1748773838563,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.563",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574598,1748773838572,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.572",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574600,1748773838580,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.580",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574602,1748773838589,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574604,1748773838597,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.597",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574606,1748773838606,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.606",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574608,1748773838615,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.615",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574610,1748773838626,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.626",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574612,1748773838635,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.635",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574614,1748773838644,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.644",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574616,1748773838654,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.654",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574618,1748773838663,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.663",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574620,1748773838673,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.673",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574622,1748773838682,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.682",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574624,1748773838692,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.692",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574626,1748773838701,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.701",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574628,1748773838711,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.711",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574630,1748773838720,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.720",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574632,1748773838730,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.730",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574634,1748773838739,"fUST",-342.53383866,0.00016438,2,"2025-06-01T10:30:38.739",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574636,1748773838749,"fUST",-435.71138191,0.00016438,2,"2025-06-01T10:30:38.749",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574638,1748773838759,"fUST",-311.25886417,0.00016438,2,"2025-06-01T10:30:38.759",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574640,1748773838767,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.767",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574642,1748773838777,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.777",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574645,1748773838787,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.787",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574646,1748773838797,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.797",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574649,1748773838807,"fUST",-500.0,0.00016438,2,"2025-06-01T10:30:38.807",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574650,1748773838816,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.816",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574652,1748773838825,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.825",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574654,1748773838835,"fUST",-197.48797932,0.00016438,2,"2025-06-01T10:30:38.835",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574656,1748773838844,"fUST",-300.0,0.00016438,2,"2025-06-01T10:30:38.844",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574658,1748773838853,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.853",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574661,1748773838864,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.864",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574663,1748773838873,"fUST",-370.0,0.00016438,2,"2025-06-01T10:30:38.873",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574665,1748773838882,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.882",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574667,1748773838896,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.896",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574668,1748773838905,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574670,1748773838914,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.914",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574672,1748773838923,"fUST",-510.43404851,0.00016438,2,"2025-06-01T10:30:38.923",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574675,1748773838933,"fUST",-437.02708098,0.00016438,2,"2025-06-01T10:30:38.933",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574677,1748773838946,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.946",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574679,1748773838957,"fUST",-431.37283145,0.00016438,2,"2025-06-01T10:30:38.957",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574681,1748773838966,"fUST",-400.0,0.00016438,2,"2025-06-01T10:30:38.966",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574683,1748773838976,"fUST",-422.79546738,0.00016438,2,"2025-06-01T10:30:38.976",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574685,1748773838985,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.985",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574687,1748773838995,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:38.995",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574689,1748773839005,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.005",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574691,1748773839015,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.015",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574693,1748773839024,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.024",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574695,1748773839034,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.034",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574698,1748773839044,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.044",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574699,1748773839054,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.054",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574701,1748773839063,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574703,1748773839072,"fUST",-277.91428655,0.00016438,2,"2025-06-01T10:30:39.072",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574705,1748773839082,"fUST",-432.69597213,0.00016438,2,"2025-06-01T10:30:39.082",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574707,1748773839092,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.092",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574709,1748773839101,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.101",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574711,1748773839111,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574713,1748773839120,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.120",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574715,1748773839130,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.130",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574718,1748773839140,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.140",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574720,1748773839150,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.150",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574722,1748773839159,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.159",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574724,1748773839169,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.169",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574726,1748773839179,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.179",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574728,1748773839189,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.189",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574730,1748773839199,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.199",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574732,1748773839209,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.209",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574734,1748773839218,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.218",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574736,1748773839229,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.229",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574738,1748773839239,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.239",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574740,1748773839249,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.249",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574741,1748773839259,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.259",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574744,1748773839269,"fUST",-242.6067223,0.00016438,2,"2025-06-01T10:30:39.269",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574746,1748773839278,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.278",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574748,1748773839288,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.288",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574750,1748773839298,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.298",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574752,1748773839307,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.307",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574754,1748773839317,"fUST",-335.53661525,0.00016438,2,"2025-06-01T10:30:39.317",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574756,1748773839330,"fUST",-502.99050234,0.00016438,2,"2025-06-01T10:30:39.330",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574758,1748773839340,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.340",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574760,1748773839349,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.349",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574762,1748773839360,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.360",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574764,1748773839370,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.370",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574766,1748773839380,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.380",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574768,1748773839390,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.390",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574770,1748773839400,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.400",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574772,1748773839410,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.410",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574774,1748773839421,"fUST",-430.59663061,0.00016438,2,"2025-06-01T10:30:39.421",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574776,1748773839431,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.431",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574778,1748773839440,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.440",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574781,1748773839449,"fUST",-430.24360275,0.00016438,2,"2025-06-01T10:30:39.449",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574784,1748773839459,"fUST",-350.0,0.00016438,2,"2025-06-01T10:30:39.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574786,1748773839468,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.468",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574788,1748773839478,"fUST",-500.0,0.00016438,2,"2025-06-01T10:30:39.478",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574790,1748773839487,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.487",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574792,1748773839497,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.497",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574795,1748773839506,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.506",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574798,1748773839515,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.515",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574800,1748773839525,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.525",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574802,1748773839534,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.534",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574804,1748773839543,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.543",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574806,1748773839552,"fUST",-431.96845159,0.00016438,2,"2025-06-01T10:30:39.552",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574808,1748773839563,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.563",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574810,1748773839573,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.573",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574812,1748773839582,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.582",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574815,1748773839591,"fUST",-437.50239988,0.00016438,2,"2025-06-01T10:30:39.591",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574817,1748773839601,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.601",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574819,1748773839611,"fUST",-438.21954181,0.00016438,2,"2025-06-01T10:30:39.611",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574821,1748773839620,"fUST",-430.9191991,0.00016438,2,"2025-06-01T10:30:39.620",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574823,1748773839630,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.630",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574825,1748773839639,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.639",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574827,1748773839649,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.649",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574829,1748773839658,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.658",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574831,1748773839668,"fUST",-203.21947115,0.00016438,2,"2025-06-01T10:30:39.668",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574833,1748773839678,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.678",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574835,1748773839688,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.688",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574837,1748773839698,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.698",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574839,1748773839707,"fUST",-693.33,0.00016438,2,"2025-06-01T10:30:39.707",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574841,1748773839718,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.718",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574843,1748773839728,"fUST",-431.01955652,0.00016438,2,"2025-06-01T10:30:39.728",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574845,1748773839738,"fUST",-531.75,0.00016438,2,"2025-06-01T10:30:39.738",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574847,1748773839748,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.748",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574849,1748773839757,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.757",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574851,1748773839767,"fUST",-568.92821805,0.00016438,2,"2025-06-01T10:30:39.767",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574853,1748773839776,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.776",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574855,1748773839786,"fUST",-500.0,0.00016438,2,"2025-06-01T10:30:39.786",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574857,1748773839796,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.796",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574859,1748773839805,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.805",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574861,1748773839815,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.815",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574863,1748773839825,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.825",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574865,1748773839835,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.835",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574868,1748773839845,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.845",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574870,1748773839855,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.855",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574872,1748773839866,"fUST",-440.27,0.00016438,2,"2025-06-01T10:30:39.866",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574874,1748773839875,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.875",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574876,1748773839885,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.885",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574878,1748773839895,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.895",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574880,1748773839904,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.904",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574882,1748773839914,"fUST",-164.93971599,0.00016438,2,"2025-06-01T10:30:39.914",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574884,1748773839924,"fUST",-381.14827141,0.00016438,2,"2025-06-01T10:30:39.924",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574886,1748773839934,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.934",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574888,1748773839944,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.944",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574890,1748773839953,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.953",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574892,1748773839963,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.963",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574894,1748773839972,"fUST",-595.14,0.00016438,2,"2025-06-01T10:30:39.972",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574896,1748773839982,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.982",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574898,1748773839992,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:39.992",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574900,1748773840002,"fUST",-401.61429903,0.00016438,2,"2025-06-01T10:30:40.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574902,1748773840011,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.011",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574904,1748773840021,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.021",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574906,1748773840030,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.030",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574908,1748773840040,"fUST",-539.8692032,0.00016438,2,"2025-06-01T10:30:40.040",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574910,1748773840049,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.049",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574912,1748773840059,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.059",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574914,1748773840069,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.069",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574916,1748773840079,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.079",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574918,1748773840088,"fUST",-488.40528453,0.00016438,2,"2025-06-01T10:30:40.088",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574920,1748773840098,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.098",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574939,1748773840237,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.237",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574942,1748773840248,"fUST",-1033.78,0.00016438,2,"2025-06-01T10:30:40.248",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574944,1748773840257,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.257",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574946,1748773840276,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.276",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574949,1748773840288,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.288",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574951,1748773840298,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.298",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574953,1748773840309,"fUST",-389.30021668,0.00016438,2,"2025-06-01T10:30:40.309",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574955,1748773840321,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.321",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574957,1748773840333,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.333",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574959,1748773840344,"fUST",-404.20793641,0.00016438,2,"2025-06-01T10:30:40.344",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574961,1748773840354,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.354",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574963,1748773840365,"fUST",-450.89389746,0.00016438,2,"2025-06-01T10:30:40.365",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574965,1748773840375,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574967,1748773840385,"fUST",-439.0,0.00016438,2,"2025-06-01T10:30:40.385",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574969,1748773840395,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.395",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574971,1748773840407,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.407",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574974,1748773840418,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.418",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574976,1748773840428,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.428",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574978,1748773840438,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.438",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574980,1748773840448,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.448",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574982,1748773840459,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574984,1748773840469,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.469",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574986,1748773840479,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.479",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574988,1748773840489,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.489",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574990,1748773840499,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.499",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574992,1748773840508,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.508",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574994,1748773840520,"fUST",-500.0,0.00016438,2,"2025-06-01T10:30:40.520",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574996,1748773840531,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.531",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574997,1748773840540,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.540",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574998,1748773840550,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.550",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363574999,1748773840559,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.559",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575000,1748773840569,"fUST",-405.2757365,0.00016438,2,"2025-06-01T10:30:40.569",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575001,1748773840578,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.578",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575002,1748773840588,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.588",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575003,1748773840597,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.597",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575004,1748773840606,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.606",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575005,1748773840615,"fUST",-435.14661955,0.00016438,2,"2025-06-01T10:30:40.615",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575006,1748773840625,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.625",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575007,1748773840635,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.635",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575008,1748773840644,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.644",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575009,1748773840653,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.653",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575010,1748773840663,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.663",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575011,1748773840672,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.672",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575012,1748773840681,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.681",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575013,1748773840691,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.691",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575014,1748773840700,"fUST",-500.0,0.00016438,2,"2025-06-01T10:30:40.700",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575015,1748773840710,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.710",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575016,1748773840719,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.719",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575017,1748773840729,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.729",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575018,1748773840738,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.738",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575019,1748773840748,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.748",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575020,1748773840758,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.758",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575022,1748773840768,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.768",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575024,1748773840778,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.778",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575026,1748773840788,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.788",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575028,1748773840798,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.798",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575030,1748773840808,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.808",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575032,1748773840819,"fUST",-628.21,0.00016438,2,"2025-06-01T10:30:40.819",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575034,1748773840830,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.830",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575036,1748773840840,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.840",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575039,1748773840851,"fUST",-165.48957521,0.00016438,2,"2025-06-01T10:30:40.851",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575040,1748773840860,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.860",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575042,1748773840872,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.872",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575044,1748773840882,"fUST",-570.78967365,0.00016438,2,"2025-06-01T10:30:40.882",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575046,1748773840892,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.892",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575048,1748773840902,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.902",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575050,1748773840912,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575052,1748773840923,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.923",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575054,1748773840932,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.932",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575056,1748773840943,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.943",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575058,1748773840952,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.952",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575060,1748773840962,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.962",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575062,1748773840971,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.971",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575064,1748773840982,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:40.982",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575066,1748773840991,"fUST",-390.0,0.00016438,2,"2025-06-01T10:30:40.991",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575068,1748773841001,"fUST",-478.46,0.00016438,2,"2025-06-01T10:30:41.001",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575070,1748773841011,"fUST",-710.44,0.00016438,2,"2025-06-01T10:30:41.011",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575073,1748773841021,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.021",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575074,1748773841031,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.031",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575076,1748773841041,"fUST",-442.82,0.00016438,2,"2025-06-01T10:30:41.041",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575078,1748773841051,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.051",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575081,1748773841061,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.061",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575083,1748773841071,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.071",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575085,1748773841081,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.081",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575087,1748773841091,"fUST",-875.79,0.00016438,2,"2025-06-01T10:30:41.091",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575089,1748773841100,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.100",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575090,1748773841109,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.109",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575093,1748773841120,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.120",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575095,1748773841130,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.130",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575097,1748773841139,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.139",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575099,1748773841150,"fUST",-411.42155834,0.00016438,2,"2025-06-01T10:30:41.150",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575101,1748773841159,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.159",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575103,1748773841169,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.169",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575105,1748773841178,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:41.178",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575106,1748773841187,"fUST",-157.0,0.00016438,3,"2025-06-01T10:30:41.187",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575108,1748773841197,"fUST",-159.53536824,0.00016612,2,"2025-06-01T10:30:41.197",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575110,1748773841207,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.207",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575112,1748773841216,"fUST",-270.44880327,0.00016712,2,"2025-06-01T10:30:41.216",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575114,1748773841225,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.225",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575116,1748773841235,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.235",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575118,1748773841246,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.246",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575120,1748773841255,"fUST",-380.01990623,0.00016712,2,"2025-06-01T10:30:41.255",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575122,1748773841265,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.265",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575124,1748773841275,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.275",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575126,1748773841285,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.285",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575128,1748773841294,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.294",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575130,1748773841304,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.304",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575132,1748773841314,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.314",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575134,1748773841328,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.328",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575137,1748773841342,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.342",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575139,1748773841352,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.352",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575141,1748773841362,"fUST",-430.88753022,0.00016712,2,"2025-06-01T10:30:41.362",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575143,1748773841372,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.372",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575145,1748773841382,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.382",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575147,1748773841392,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.392",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575149,1748773841404,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.404",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575151,1748773841414,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.414",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575153,1748773841424,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.424",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575155,1748773841434,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.434",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575157,1748773841444,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.444",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575159,1748773841453,"fUST",-470.0,0.00016712,2,"2025-06-01T10:30:41.453",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575161,1748773841462,"fUST",-436.97446327,0.00016712,2,"2025-06-01T10:30:41.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575163,1748773841472,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.472",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575165,1748773841482,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.482",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575167,1748773841493,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.493",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575169,1748773841502,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.502",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575171,1748773841512,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.512",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575173,1748773841522,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.522",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575175,1748773841532,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.532",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575177,1748773841542,"fUST",-437.15110351,0.00016712,2,"2025-06-01T10:30:41.542",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575178,1748773841551,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.551",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575180,1748773841561,"fUST",-425.21830925,0.00016712,2,"2025-06-01T10:30:41.561",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575183,1748773841571,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.571",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575184,1748773841581,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.581",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575186,1748773841592,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.592",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575188,1748773841602,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.602",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575191,1748773841612,"fUST",-195.44,0.00016712,2,"2025-06-01T10:30:41.612",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575192,1748773841622,"fUST",-433.96152516,0.00016712,2,"2025-06-01T10:30:41.622",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575195,1748773841632,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.632",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575197,1748773841642,"fUST",-198.55791851,0.00016712,2,"2025-06-01T10:30:41.642",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575198,1748773841652,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.652",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575200,1748773841668,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.668",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575202,1748773841680,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.680",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575204,1748773841690,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.690",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575207,1748773841700,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.700",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575209,1748773841714,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.714",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575211,1748773841724,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.724",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575213,1748773841733,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.733",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575215,1748773841743,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.743",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575217,1748773841754,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.754",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575219,1748773841764,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.764",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575221,1748773841774,"fUST",-693.33,0.00016712,2,"2025-06-01T10:30:41.774",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575224,1748773841791,"fUST",-531.75,0.00016712,2,"2025-06-01T10:30:41.791",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575226,1748773841805,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.805",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575229,1748773841818,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.818",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575231,1748773841831,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.831",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575234,1748773841845,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.845",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575236,1748773841858,"fUST",-350.0,0.00016712,2,"2025-06-01T10:30:41.858",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575238,1748773841870,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.870",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575240,1748773841880,"fUST",-440.27,0.00016712,2,"2025-06-01T10:30:41.880",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575242,1748773841892,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.892",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575245,1748773841905,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575247,1748773841916,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.916",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575249,1748773841928,"fUST",-595.14,0.00016712,2,"2025-06-01T10:30:41.928",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575251,1748773841940,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.940",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575254,1748773841952,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.952",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575256,1748773841964,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.964",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575258,1748773841977,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:41.977",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575260,1748773841989,"fUST",-1033.78,0.00016712,2,"2025-06-01T10:30:41.989",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575263,1748773842002,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575265,1748773842015,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.015",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575267,1748773842028,"fUST",-478.94093369,0.00016712,2,"2025-06-01T10:30:42.028",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575269,1748773842040,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.040",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575272,1748773842053,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.053",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575274,1748773842065,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.065",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575276,1748773842075,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.075",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575279,1748773842089,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.089",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575281,1748773842103,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.103",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575283,1748773842114,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.114",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575285,1748773842126,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.126",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575288,1748773842137,"fUST",-400.0,0.00016712,2,"2025-06-01T10:30:42.137",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575290,1748773842149,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.149",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575292,1748773842161,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.161",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575295,1748773842173,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.173",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575297,1748773842184,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.184",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575299,1748773842195,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.195",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575301,1748773842207,"fUST",-265.08175579,0.00016712,2,"2025-06-01T10:30:42.207",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575303,1748773842217,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.217",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575305,1748773842228,"fUST",-628.21,0.00016712,2,"2025-06-01T10:30:42.228",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575307,1748773842238,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.238",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575309,1748773842250,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.250",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575312,1748773842263,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.263",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575314,1748773842273,"fUST",-478.46,0.00016712,2,"2025-06-01T10:30:42.273",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575315,1748773842286,"fUST",-710.44,0.00016712,2,"2025-06-01T10:30:42.286",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575316,1748773842298,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.298",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575318,1748773842311,"fUST",-442.82,0.00016712,2,"2025-06-01T10:30:42.311",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575320,1748773842325,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.325",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575322,1748773842337,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.337",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575324,1748773842349,"fUST",-875.79,0.00016712,2,"2025-06-01T10:30:42.349",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575326,1748773842360,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.360",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575329,1748773842373,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.373",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575332,1748773842386,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:42.386",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575334,1748773842398,"fUST",-601.00497472,0.000169,2,"2025-06-01T10:30:42.398",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575336,1748773842412,"fUST",-492.95,0.00016986,2,"2025-06-01T10:30:42.412",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575337,1748773842425,"fUST",-282.23150538,0.00016986,2,"2025-06-01T10:30:42.425",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575338,1748773842437,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.437",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575340,1748773842447,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.447",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575342,1748773842457,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.457",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575343,1748773842469,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.469",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575344,1748773842479,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.479",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575345,1748773842490,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.490",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575346,1748773842501,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.501",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575348,1748773842512,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.512",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575349,1748773842525,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.525",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575350,1748773842536,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.536",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575351,1748773842549,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.549",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575352,1748773842560,"fUST",-456.17,0.00016986,2,"2025-06-01T10:30:42.560",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575353,1748773842572,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.572",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575354,1748773842583,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.583",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575355,1748773842593,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.593",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575356,1748773842603,"fUST",-356.49,0.00016986,2,"2025-06-01T10:30:42.603",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575357,1748773842614,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.614",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575358,1748773842625,"fUST",-693.33,0.00016986,2,"2025-06-01T10:30:42.625",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575359,1748773842636,"fUST",-531.75,0.00016986,2,"2025-06-01T10:30:42.636",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575360,1748773842648,"fUST",-578.10679984,0.00016986,2,"2025-06-01T10:30:42.648",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575362,1748773842659,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.659",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575364,1748773842670,"fUST",-440.27,0.00016986,2,"2025-06-01T10:30:42.670",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575366,1748773842681,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.681",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575368,1748773842691,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.691",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575370,1748773842702,"fUST",-302.26828676,0.00016986,2,"2025-06-01T10:30:42.702",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575372,1748773842713,"fUST",-595.14,0.00016986,2,"2025-06-01T10:30:42.713",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575374,1748773842724,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.724",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575376,1748773842735,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.735",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575378,1748773842746,"fUST",-1033.78,0.00016986,2,"2025-06-01T10:30:42.746",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575380,1748773842756,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.756",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575382,1748773842768,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.768",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575384,1748773842779,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.779",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575386,1748773842790,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.790",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575389,1748773842801,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.801",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575391,1748773842813,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.813",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575393,1748773842823,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.823",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575395,1748773842835,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.835",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575397,1748773842847,"fUST",-453.31,0.00016986,2,"2025-06-01T10:30:42.847",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575399,1748773842859,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.859",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575401,1748773842870,"fUST",-628.21,0.00016986,2,"2025-06-01T10:30:42.870",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575404,1748773842882,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.882",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575406,1748773842893,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.893",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575407,1748773842905,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575410,1748773842918,"fUST",-478.46,0.00016986,2,"2025-06-01T10:30:42.918",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575412,1748773842931,"fUST",-710.44,0.00016986,2,"2025-06-01T10:30:42.931",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575414,1748773842943,"fUST",-183.15,0.00016986,2,"2025-06-01T10:30:42.943",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575416,1748773842954,"fUST",-442.82,0.00016986,2,"2025-06-01T10:30:42.954",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575418,1748773842965,"fUST",-875.79,0.00016986,2,"2025-06-01T10:30:42.965",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575420,1748773842975,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.975",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575422,1748773842986,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.986",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575424,1748773842996,"fUST",-430.0,0.00016986,2,"2025-06-01T10:30:42.996",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575426,1748773843009,"fUST",-601.00497466,0.00017141,2,"2025-06-01T10:30:43.009",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575428,1748773843019,"fUST",-273.50460979,0.00017157,2,"2025-06-01T10:30:43.019",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575431,1748773843031,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.031",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575433,1748773843040,"fUST",-441.56699266,0.0001726,2,"2025-06-01T10:30:43.040",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575435,1748773843051,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.051",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575437,1748773843063,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575439,1748773843074,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.074",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575441,1748773843085,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.085",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575443,1748773843095,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.095",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575446,1748773843106,"fUST",-693.33,0.0001726,2,"2025-06-01T10:30:43.106",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575449,1748773843117,"fUST",-531.75,0.0001726,2,"2025-06-01T10:30:43.117",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575452,1748773843129,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.129",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575453,1748773843139,"fUST",-440.27,0.0001726,2,"2025-06-01T10:30:43.139",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575454,1748773843150,"fUST",-191.86,0.0001726,2,"2025-06-01T10:30:43.150",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575455,1748773843160,"fUST",-595.14,0.0001726,2,"2025-06-01T10:30:43.160",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575456,1748773843171,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.171",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575457,1748773843181,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.181",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575459,1748773843192,"fUST",-1033.78,0.0001726,2,"2025-06-01T10:30:43.192",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575461,1748773843203,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.203",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575463,1748773843213,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.213",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575466,1748773843225,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.225",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575468,1748773843237,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.237",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575470,1748773843247,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.247",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575472,1748773843258,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.258",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575474,1748773843269,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.269",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575476,1748773843280,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.280",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575479,1748773843291,"fUST",-628.21,0.0001726,2,"2025-06-01T10:30:43.291",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575481,1748773843302,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.302",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575483,1748773843313,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.313",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575485,1748773843327,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.327",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575487,1748773843338,"fUST",-478.46,0.0001726,2,"2025-06-01T10:30:43.338",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575489,1748773843349,"fUST",-710.44,0.0001726,2,"2025-06-01T10:30:43.349",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575491,1748773843360,"fUST",-442.82,0.0001726,2,"2025-06-01T10:30:43.360",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575493,1748773843371,"fUST",-875.79,0.0001726,2,"2025-06-01T10:30:43.371",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575495,1748773843382,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.382",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575498,1748773843394,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.394",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575500,1748773843406,"fUST",-430.0,0.0001726,2,"2025-06-01T10:30:43.406",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575502,1748773843416,"fUST",-601.00497466,0.00017383,2,"2025-06-01T10:30:43.416",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575504,1748773843427,"fUST",-160.0,0.00017408,2,"2025-06-01T10:30:43.427",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575506,1748773843438,"fUST",-229.3709046,0.00017409,2,"2025-06-01T10:30:43.438",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575508,1748773843449,"fUST",-423.51412927,0.00017409,2,"2025-06-01T10:30:43.449",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575510,1748773843460,"fUST",-160.0,0.00017409,2,"2025-06-01T10:30:43.460",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575512,1748773843471,"fUST",-160.0,0.00017409,2,"2025-06-01T10:30:43.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575514,1748773843482,"fUST",-842.5625,0.00017409,2,"2025-06-01T10:30:43.482",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575516,1748773843493,"fUST",-160.0,0.00017409,2,"2025-06-01T10:30:43.493",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575519,1748773843504,"fUST",-160.0,0.00017409,2,"2025-06-01T10:30:43.504",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575521,1748773843516,"fUST",-212.80060342,0.00017409,2,"2025-06-01T10:30:43.516",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575523,1748773843527,"fUST",-160.0,0.00017409,2,"2025-06-01T10:30:43.527",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575543,1748773843713,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.713",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575546,1748773843726,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.726",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575548,1748773843736,"fUST",-693.33,0.00017534,2,"2025-06-01T10:30:43.736",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575550,1748773843749,"fUST",-531.75,0.00017534,2,"2025-06-01T10:30:43.749",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575552,1748773843759,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.759",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575553,1748773843768,"fUST",-440.27,0.00017534,2,"2025-06-01T10:30:43.768",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575554,1748773843778,"fUST",-595.14,0.00017534,2,"2025-06-01T10:30:43.778",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575555,1748773843788,"fUST",-406.15,0.00017534,2,"2025-06-01T10:30:43.788",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575556,1748773843798,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.798",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575557,1748773843807,"fUST",-1033.78,0.00017534,2,"2025-06-01T10:30:43.807",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575558,1748773843817,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.817",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575559,1748773843827,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.827",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575560,1748773843837,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.837",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575561,1748773843847,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.847",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575562,1748773843856,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.856",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575563,1748773843867,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.867",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575564,1748773843877,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.877",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575565,1748773843886,"fUST",-628.21,0.00017534,2,"2025-06-01T10:30:43.886",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575566,1748773843896,"fUST",-526.01020743,0.00017534,2,"2025-06-01T10:30:43.896",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575567,1748773843907,"fUST",-318.3,0.00017534,2,"2025-06-01T10:30:43.907",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575568,1748773843916,"fUST",-488.83,0.00017534,2,"2025-06-01T10:30:43.916",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575569,1748773843927,"fUST",-478.46,0.00017534,2,"2025-06-01T10:30:43.927",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575570,1748773843937,"fUST",-710.44,0.00017534,2,"2025-06-01T10:30:43.937",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575571,1748773843947,"fUST",-442.82,0.00017534,2,"2025-06-01T10:30:43.947",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575572,1748773843957,"fUST",-875.79,0.00017534,2,"2025-06-01T10:30:43.957",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575573,1748773843968,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.968",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575574,1748773843978,"fUST",-430.0,0.00017534,2,"2025-06-01T10:30:43.978",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575575,1748773843987,"fUST",-156.24936685,0.00017578,2,"2025-06-01T10:30:43.987",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575576,1748773843996,"fUST",-601.00497466,0.00017624,2,"2025-06-01T10:30:43.996",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575578,1748773844006,"fUST",-430.0,0.00017808,2,"2025-06-01T10:30:44.006",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575580,1748773844016,"fUST",-693.33,0.00017808,2,"2025-06-01T10:30:44.016",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575582,1748773844026,"fUST",-531.75,0.00017808,2,"2025-06-01T10:30:44.026",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575584,1748773844035,"fUST",-430.0,0.00017808,2,"2025-06-01T10:30:44.035",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575586,1748773844044,"fUST",-440.27,0.00017808,2,"2025-06-01T10:30:44.044",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575588,1748773844054,"fUST",-595.14,0.00017808,2,"2025-06-01T10:30:44.054",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575590,1748773844063,"fUST",-430.0,0.00017808,2,"2025-06-01T10:30:44.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575592,1748773844072,"fUST",-1033.78,0.00017808,2,"2025-06-01T10:30:44.072",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575593,1748773844082,"fUST",-430.0,0.00017808,2,"2025-06-01T10:30:44.082",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575595,1748773844091,"fUST",-430.0,0.00017808,2,"2025-06-01T10:30:44.091",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575597,1748773844101,"fUST",-353.89,0.00017808,2,"2025-06-01T10:30:44.101",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575599,1748773844110,"fUST",-430.0,0.00017808,2,"2025-06-01T10:30:44.110",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575601,1748773844120,"fUST",-220.44999794,0.00017808,2,"2025-06-01T10:30:44.120",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575603,1748773844129,"fUST",-430.0,0.00017808,2,"2025-06-01T10:30:44.129",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575605,1748773844139,"fUST",-430.0,0.00017808,2,"2025-06-01T10:30:44.139",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575607,1748773844148,"fUST",-628.21,0.00017808,2,"2025-06-01T10:30:44.148",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575609,1748773844158,"fUST",-478.46,0.00017808,2,"2025-06-01T10:30:44.158",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575611,1748773844168,"fUST",-710.44,0.00017808,2,"2025-06-01T10:30:44.168",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575613,1748773844178,"fUST",-442.82,0.00017808,2,"2025-06-01T10:30:44.178",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575615,1748773844189,"fUST",-875.79,0.00017808,2,"2025-06-01T10:30:44.189",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575617,1748773844199,"fUST",-430.0,0.00017808,2,"2025-06-01T10:30:44.199",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575619,1748773844208,"fUST",-430.0,0.00017808,2,"2025-06-01T10:30:44.208",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575621,1748773844218,"fUST",-601.00497466,0.00017866,2,"2025-06-01T10:30:44.218",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575623,1748773844227,"fUST",-430.0,0.00018082,2,"2025-06-01T10:30:44.227",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575625,1748773844236,"fUST",-693.33,0.00018082,2,"2025-06-01T10:30:44.236",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575627,1748773844246,"fUST",-531.75,0.00018082,2,"2025-06-01T10:30:44.246",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575629,1748773844256,"fUST",-430.0,0.00018082,2,"2025-06-01T10:30:44.256",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575631,1748773844265,"fUST",-440.27,0.00018082,2,"2025-06-01T10:30:44.265",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575633,1748773844274,"fUST",-595.14,0.00018082,2,"2025-06-01T10:30:44.274",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575635,1748773844283,"fUST",-430.0,0.00018082,2,"2025-06-01T10:30:44.283",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575637,1748773844294,"fUST",-1033.78,0.00018082,2,"2025-06-01T10:30:44.294",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575639,1748773844303,"fUST",-430.0,0.00018082,2,"2025-06-01T10:30:44.303",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575641,1748773844313,"fUST",-430.0,0.00018082,2,"2025-06-01T10:30:44.313",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575642,1748773844325,"fUST",-430.0,0.00018082,2,"2025-06-01T10:30:44.325",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575644,1748773844334,"fUST",-430.0,0.00018082,2,"2025-06-01T10:30:44.334",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575646,1748773844344,"fUST",-430.0,0.00018082,2,"2025-06-01T10:30:44.344",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575648,1748773844354,"fUST",-628.21,0.00018082,2,"2025-06-01T10:30:44.354",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575650,1748773844364,"fUST",-478.46,0.00018082,2,"2025-06-01T10:30:44.364",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575652,1748773844373,"fUST",-710.44,0.00018082,2,"2025-06-01T10:30:44.373",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575653,1748773844384,"fUST",-442.82,0.00018082,2,"2025-06-01T10:30:44.384",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575655,1748773844393,"fUST",-875.79,0.00018082,2,"2025-06-01T10:30:44.393",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575657,1748773844405,"fUST",-430.0,0.00018082,2,"2025-06-01T10:30:44.405",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575659,1748773844415,"fUST",-430.0,0.00018082,2,"2025-06-01T10:30:44.415",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575661,1748773844425,"fUST",-601.00497466,0.00018107,2,"2025-06-01T10:30:44.425",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575662,1748773844435,"fUST",-601.00497466,0.00018348,2,"2025-06-01T10:30:44.435",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575663,1748773844445,"fUST",-430.0,0.00018356,2,"2025-06-01T10:30:44.445",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575664,1748773844454,"fUST",-693.33,0.00018356,2,"2025-06-01T10:30:44.454",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575665,1748773844463,"fUST",-531.75,0.00018356,2,"2025-06-01T10:30:44.463",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575666,1748773844473,"fUST",-430.0,0.00018356,2,"2025-06-01T10:30:44.473",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575667,1748773844483,"fUST",-440.27,0.00018356,2,"2025-06-01T10:30:44.483",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575668,1748773844492,"fUST",-595.14,0.00018356,2,"2025-06-01T10:30:44.492",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575669,1748773844503,"fUST",-430.0,0.00018356,2,"2025-06-01T10:30:44.503",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575670,1748773844512,"fUST",-1033.78,0.00018356,2,"2025-06-01T10:30:44.512",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575671,1748773844523,"fUST",-430.0,0.00018356,2,"2025-06-01T10:30:44.523",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575672,1748773844533,"fUST",-430.0,0.00018356,2,"2025-06-01T10:30:44.533",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575673,1748773844543,"fUST",-430.0,0.00018356,2,"2025-06-01T10:30:44.543",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575674,1748773844552,"fUST",-430.0,0.00018356,2,"2025-06-01T10:30:44.552",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575675,1748773844562,"fUST",-430.0,0.00018356,2,"2025-06-01T10:30:44.562",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575676,1748773844571,"fUST",-628.21,0.00018356,2,"2025-06-01T10:30:44.571",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575677,1748773844581,"fUST",-478.46,0.00018356,2,"2025-06-01T10:30:44.581",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575678,1748773844591,"fUST",-710.44,0.00018356,2,"2025-06-01T10:30:44.591",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575679,1748773844601,"fUST",-442.82,0.00018356,2,"2025-06-01T10:30:44.601",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575680,1748773844611,"fUST",-875.79,0.00018356,2,"2025-06-01T10:30:44.611",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575681,1748773844620,"fUST",-430.0,0.00018356,2,"2025-06-01T10:30:44.620",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575682,1748773844630,"fUST",-430.0,0.00018356,2,"2025-06-01T10:30:44.630",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575683,1748773844640,"fUST",-510.78,0.00018521,2,"2025-06-01T10:30:44.640",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575684,1748773844650,"fUST",-601.00497466,0.0001859,2,"2025-06-01T10:30:44.650",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575685,1748773844660,"fUST",-693.33,0.0001863,2,"2025-06-01T10:30:44.660",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575686,1748773844669,"fUST",-531.75,0.0001863,2,"2025-06-01T10:30:44.669",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575687,1748773844680,"fUST",-430.0,0.0001863,2,"2025-06-01T10:30:44.680",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575688,1748773844690,"fUST",-440.27,0.0001863,2,"2025-06-01T10:30:44.690",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575689,1748773844700,"fUST",-595.14,0.0001863,2,"2025-06-01T10:30:44.700",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575690,1748773844710,"fUST",-430.0,0.0001863,2,"2025-06-01T10:30:44.710",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575691,1748773844720,"fUST",-1033.78,0.0001863,2,"2025-06-01T10:30:44.720",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575692,1748773844730,"fUST",-430.0,0.0001863,2,"2025-06-01T10:30:44.730",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575693,1748773844741,"fUST",-430.0,0.0001863,2,"2025-06-01T10:30:44.741",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575694,1748773844751,"fUST",-430.0,0.0001863,2,"2025-06-01T10:30:44.751",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575695,1748773844760,"fUST",-430.0,0.0001863,2,"2025-06-01T10:30:44.760",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575696,1748773844770,"fUST",-430.0,0.0001863,2,"2025-06-01T10:30:44.770",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575697,1748773844779,"fUST",-628.21,0.0001863,2,"2025-06-01T10:30:44.779",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575698,1748773844789,"fUST",-478.46,0.0001863,2,"2025-06-01T10:30:44.789",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575699,1748773844798,"fUST",-710.44,0.0001863,2,"2025-06-01T10:30:44.798",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575700,1748773844808,"fUST",-442.82,0.0001863,2,"2025-06-01T10:30:44.808",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575701,1748773844818,"fUST",-875.79,0.0001863,2,"2025-06-01T10:30:44.818",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575702,1748773844828,"fUST",-430.0,0.0001863,2,"2025-06-01T10:30:44.828",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575703,1748773844838,"fUST",-430.0,0.0001863,2,"2025-06-01T10:30:44.838",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575704,1748773844852,"fUST",-156.24936685,0.00018818,2,"2025-06-01T10:30:44.852",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575705,1748773844873,"fUST",-601.00497466,0.00018831,2,"2025-06-01T10:30:44.873",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575706,1748773844896,"fUST",-1471.1353111,0.000189,2,"2025-06-01T10:30:44.896",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575708,1748773844920,"fUST",-693.33,0.00018904,2,"2025-06-01T10:30:44.920",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575709,1748773844946,"fUST",-531.75,0.00018904,2,"2025-06-01T10:30:44.946",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575710,1748773844970,"fUST",-430.0,0.00018904,2,"2025-06-01T10:30:44.970",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575711,1748773844995,"fUST",-440.27,0.00018904,2,"2025-06-01T10:30:44.995",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575712,1748773845018,"fUST",-595.14,0.00018904,2,"2025-06-01T10:30:45.018",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575713,1748773845050,"fUST",-430.0,0.00018904,2,"2025-06-01T10:30:45.050",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575714,1748773845061,"fUST",-1033.78,0.00018904,2,"2025-06-01T10:30:45.061",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575715,1748773845071,"fUST",-237.17,0.00018904,2,"2025-06-01T10:30:45.071",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575716,1748773845081,"fUST",-430.0,0.00018904,2,"2025-06-01T10:30:45.081",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575717,1748773845091,"fUST",-559.2,0.00018904,2,"2025-06-01T10:30:45.091",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575718,1748773845101,"fUST",-292.14562744,0.00018904,2,"2025-06-01T10:30:45.101",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575719,1748773845111,"fUST",-264.1,0.00018904,2,"2025-06-01T10:30:45.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575720,1748773845121,"fUST",-628.21,0.00018904,2,"2025-06-01T10:30:45.121",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575721,1748773845130,"fUST",-478.46,0.00018904,2,"2025-06-01T10:30:45.130",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575722,1748773845140,"fUST",-710.44,0.00018904,2,"2025-06-01T10:30:45.140",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575723,1748773845149,"fUST",-442.82,0.00018904,2,"2025-06-01T10:30:45.149",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575724,1748773845159,"fUST",-875.79,0.00018904,2,"2025-06-01T10:30:45.159",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575725,1748773845168,"fUST",-430.0,0.00018904,2,"2025-06-01T10:30:45.168",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575726,1748773845178,"fUST",-430.0,0.00018904,2,"2025-06-01T10:30:45.178",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575727,1748773845188,"fUST",-601.00497466,0.00019072,2,"2025-06-01T10:30:45.188",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575728,1748773845198,"fUST",-693.33,0.00019178,2,"2025-06-01T10:30:45.198",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575729,1748773845208,"fUST",-531.75,0.00019178,2,"2025-06-01T10:30:45.208",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575730,1748773845218,"fUST",-430.0,0.00019178,2,"2025-06-01T10:30:45.218",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575731,1748773845228,"fUST",-440.27,0.00019178,2,"2025-06-01T10:30:45.228",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575732,1748773845239,"fUST",-595.14,0.00019178,2,"2025-06-01T10:30:45.239",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575733,1748773845249,"fUST",-248.11333701,0.00019178,2,"2025-06-01T10:30:45.249",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575734,1748773845260,"fUST",-1033.78,0.00019178,2,"2025-06-01T10:30:45.260",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575735,1748773845270,"fUST",-430.0,0.00019178,2,"2025-06-01T10:30:45.270",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575736,1748773845280,"fUST",-628.21,0.00019178,2,"2025-06-01T10:30:45.280",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575737,1748773845290,"fUST",-478.46,0.00019178,2,"2025-06-01T10:30:45.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575739,1748773845300,"fUST",-710.44,0.00019178,2,"2025-06-01T10:30:45.300",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575741,1748773845309,"fUST",-442.82,0.00019178,2,"2025-06-01T10:30:45.309",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575742,1748773845320,"fUST",-430.0,0.00019178,2,"2025-06-01T10:30:45.320",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575745,1748773845332,"fUST",-875.79,0.00019178,2,"2025-06-01T10:30:45.332",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575747,1748773845342,"fUST",-430.0,0.00019178,2,"2025-06-01T10:30:45.342",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575749,1748773845353,"fUST",-430.0,0.00019178,2,"2025-06-01T10:30:45.353",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575753,1748773845364,"fUST",-169.640818,0.00019178,2,"2025-06-01T10:30:45.364",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575755,1748773845375,"fUST",-601.00497466,0.00019314,2,"2025-06-01T10:30:45.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575756,1748773845388,"fUST",-1021.56,0.00019402,2,"2025-06-01T10:30:45.388",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575758,1748773845398,"fUST",-693.33,0.00019452,2,"2025-06-01T10:30:45.398",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575760,1748773845410,"fUST",-531.75,0.00019452,2,"2025-06-01T10:30:45.410",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575762,1748773845420,"fUST",-430.0,0.00019452,2,"2025-06-01T10:30:45.420",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575764,1748773845430,"fUST",-440.27,0.00019452,2,"2025-06-01T10:30:45.430",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575766,1748773845439,"fUST",-595.14,0.00019452,2,"2025-06-01T10:30:45.439",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575768,1748773845450,"fUST",-1033.78,0.00019452,2,"2025-06-01T10:30:45.450",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575770,1748773845459,"fUST",-430.0,0.00019452,2,"2025-06-01T10:30:45.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575771,1748773845468,"fUST",-628.21,0.00019452,2,"2025-06-01T10:30:45.468",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575773,1748773845478,"fUST",-478.46,0.00019452,2,"2025-06-01T10:30:45.478",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575774,1748773845488,"fUST",-710.44,0.00019452,2,"2025-06-01T10:30:45.488",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575775,1748773845499,"fUST",-442.82,0.00019452,2,"2025-06-01T10:30:45.499",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575776,1748773845509,"fUST",-875.79,0.00019452,2,"2025-06-01T10:30:45.509",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575777,1748773845519,"fUST",-430.0,0.00019452,2,"2025-06-01T10:30:45.519",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575778,1748773845529,"fUST",-430.0,0.00019452,2,"2025-06-01T10:30:45.529",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575779,1748773845540,"fUST",-601.00497466,0.00019555,2,"2025-06-01T10:30:45.540",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575780,1748773845550,"fUST",-355.749,0.00019576,2,"2025-06-01T10:30:45.550",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575781,1748773845559,"fUST",-207.4,0.00019638,2,"2025-06-01T10:30:45.559",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575782,1748773845570,"fUST",-207.10190885,0.00019638,2,"2025-06-01T10:30:45.570",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575783,1748773845582,"fUST",-685.7032073,0.0001966,2,"2025-06-01T10:30:45.582",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575784,1748773845592,"fUST",-693.33,0.00019726,2,"2025-06-01T10:30:45.592",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575785,1748773845602,"fUST",-531.75,0.00019726,2,"2025-06-01T10:30:45.602",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575786,1748773845612,"fUST",-479.15,0.00019726,2,"2025-06-01T10:30:45.612",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575787,1748773845623,"fUST",-440.27,0.00019726,2,"2025-06-01T10:30:45.623",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575788,1748773845633,"fUST",-595.14,0.00019726,2,"2025-06-01T10:30:45.633",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575789,1748773845644,"fUST",-1033.78,0.00019726,2,"2025-06-01T10:30:45.644",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575790,1748773845654,"fUST",-430.0,0.00019726,2,"2025-06-01T10:30:45.654",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575791,1748773845665,"fUST",-628.21,0.00019726,2,"2025-06-01T10:30:45.665",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575792,1748773845675,"fUST",-478.46,0.00019726,2,"2025-06-01T10:30:45.675",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575793,1748773845686,"fUST",-710.44,0.00019726,2,"2025-06-01T10:30:45.686",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575794,1748773845697,"fUST",-442.82,0.00019726,2,"2025-06-01T10:30:45.697",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575795,1748773845707,"fUST",-875.79,0.00019726,2,"2025-06-01T10:30:45.707",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575796,1748773845719,"fUST",-430.0,0.00019726,2,"2025-06-01T10:30:45.719",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575797,1748773845730,"fUST",-430.0,0.00019726,2,"2025-06-01T10:30:45.730",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575798,1748773845741,"fUST",-601.00497466,0.00019797,2,"2025-06-01T10:30:45.741",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575799,1748773845756,"fUST",-591.626,0.00019804,2,"2025-06-01T10:30:45.756",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575800,1748773845768,"fUST",-405.0,0.00019804,2,"2025-06-01T10:30:45.768",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575801,1748773845779,"fUST",-327.91,0.000199,2,"2025-06-01T10:30:45.779",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575802,1748773845790,"fUST",-500.0,0.00019954,2,"2025-06-01T10:30:45.790",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575803,1748773845801,"fUST",-693.33,0.0002,2,"2025-06-01T10:30:45.801",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575804,1748773845812,"fUST",-531.75,0.0002,2,"2025-06-01T10:30:45.812",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575805,1748773845823,"fUST",-440.27,0.0002,2,"2025-06-01T10:30:45.823",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575806,1748773845833,"fUST",-595.14,0.0002,2,"2025-06-01T10:30:45.833",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575807,1748773845843,"fUST",-1033.78,0.0002,2,"2025-06-01T10:30:45.843",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575808,1748773845853,"fUST",-430.0,0.0002,2,"2025-06-01T10:30:45.853",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575809,1748773845863,"fUST",-628.21,0.0002,2,"2025-06-01T10:30:45.863",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575810,1748773845874,"fUST",-478.46,0.0002,2,"2025-06-01T10:30:45.874",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575811,1748773845884,"fUST",-710.44,0.0002,2,"2025-06-01T10:30:45.884",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575812,1748773845893,"fUST",-442.82,0.0002,2,"2025-06-01T10:30:45.893",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575813,1748773845903,"fUST",-875.79,0.0002,2,"2025-06-01T10:30:45.903",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575814,1748773845912,"fUST",-430.0,0.0002,2,"2025-06-01T10:30:45.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575815,1748773845921,"fUST",-430.0,0.0002,2,"2025-06-01T10:30:45.921",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575816,1748773845932,"fUST",-601.00497466,0.00020038,2,"2025-06-01T10:30:45.932",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575817,1748773845942,"fUST",-156.24936685,0.00020058,2,"2025-06-01T10:30:45.942",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575818,1748773845952,"fUST",-549.469796,0.00020187,2,"2025-06-01T10:30:45.952",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575819,1748773845961,"fUST",-693.33,0.00020273,2,"2025-06-01T10:30:45.961",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575820,1748773845971,"fUST",-531.75,0.00020273,2,"2025-06-01T10:30:45.971",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575821,1748773845982,"fUST",-440.27,0.00020273,2,"2025-06-01T10:30:45.982",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575822,1748773845993,"fUST",-595.14,0.00020273,2,"2025-06-01T10:30:45.993",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575823,1748773846006,"fUST",-1033.78,0.00020273,2,"2025-06-01T10:30:46.006",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575824,1748773846016,"fUST",-430.0,0.00020273,2,"2025-06-01T10:30:46.016",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575825,1748773846025,"fUST",-628.21,0.00020273,2,"2025-06-01T10:30:46.025",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575826,1748773846035,"fUST",-478.46,0.00020273,2,"2025-06-01T10:30:46.035",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575827,1748773846045,"fUST",-710.44,0.00020273,2,"2025-06-01T10:30:46.045",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575828,1748773846055,"fUST",-442.82,0.00020273,2,"2025-06-01T10:30:46.055",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575829,1748773846065,"fUST",-875.79,0.00020273,2,"2025-06-01T10:30:46.065",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575830,1748773846075,"fUST",-430.0,0.00020273,2,"2025-06-01T10:30:46.075",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575832,1748773846085,"fUST",-430.0,0.00020273,2,"2025-06-01T10:30:46.085",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575834,1748773846097,"fUST",-601.00497466,0.00020279,3,"2025-06-01T10:30:46.097",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575836,1748773846107,"fUST",-1532.34,0.00020284,2,"2025-06-01T10:30:46.107",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575838,1748773846118,"fUST",-601.00497466,0.00020521,3,"2025-06-01T10:30:46.118",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575840,1748773846127,"fUST",-693.33,0.00020547,2,"2025-06-01T10:30:46.127",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575841,1748773846137,"fUST",-531.75,0.00020547,2,"2025-06-01T10:30:46.137",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575843,1748773846147,"fUST",-440.27,0.00020547,2,"2025-06-01T10:30:46.147",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575845,1748773846156,"fUST",-595.14,0.00020547,2,"2025-06-01T10:30:46.156",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575847,1748773846166,"fUST",-1033.78,0.00020547,2,"2025-06-01T10:30:46.166",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575849,1748773846176,"fUST",-430.0,0.00020547,2,"2025-06-01T10:30:46.176",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575851,1748773846186,"fUST",-628.21,0.00020547,2,"2025-06-01T10:30:46.186",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575853,1748773846197,"fUST",-478.46,0.00020547,2,"2025-06-01T10:30:46.197",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575855,1748773846207,"fUST",-710.44,0.00020547,2,"2025-06-01T10:30:46.207",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575857,1748773846217,"fUST",-442.82,0.00020547,2,"2025-06-01T10:30:46.217",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575859,1748773846226,"fUST",-875.79,0.00020547,2,"2025-06-01T10:30:46.226",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575861,1748773846235,"fUST",-430.0,0.00020547,2,"2025-06-01T10:30:46.235",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575863,1748773846245,"fUST",-210.75496981,0.00020547,2,"2025-06-01T10:30:46.245",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575865,1748773846257,"fUST",-408.15,0.000206,2,"2025-06-01T10:30:46.257",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575867,1748773846267,"fUST",-3683.53,0.000206,2,"2025-06-01T10:30:46.267",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575870,1748773846276,"fUST",-617.13,0.000206,2,"2025-06-01T10:30:46.276",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575872,1748773846286,"fUST",-601.00497466,0.00020762,3,"2025-06-01T10:30:46.286",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575874,1748773846295,"fUST",-693.33,0.00020821,2,"2025-06-01T10:30:46.295",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575876,1748773846306,"fUST",-531.75,0.00020821,2,"2025-06-01T10:30:46.306",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575879,1748773846327,"fUST",-440.27,0.00020821,2,"2025-06-01T10:30:46.327",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575881,1748773846338,"fUST",-595.14,0.00020821,2,"2025-06-01T10:30:46.338",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575882,1748773846348,"fUST",-1033.78,0.00020821,2,"2025-06-01T10:30:46.348",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575883,1748773846363,"fUST",-430.0,0.00020821,2,"2025-06-01T10:30:46.363",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575884,1748773846373,"fUST",-628.21,0.00020821,2,"2025-06-01T10:30:46.373",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575885,1748773846383,"fUST",-710.44,0.00020821,2,"2025-06-01T10:30:46.383",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575886,1748773846393,"fUST",-478.46,0.00020821,2,"2025-06-01T10:30:46.393",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575887,1748773846405,"fUST",-442.82,0.00020821,2,"2025-06-01T10:30:46.405",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575888,1748773846416,"fUST",-875.79,0.00020821,2,"2025-06-01T10:30:46.416",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575889,1748773846425,"fUST",-430.0,0.00020821,2,"2025-06-01T10:30:46.425",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575890,1748773846435,"fUST",-233.55678237,0.00021,2,"2025-06-01T10:30:46.435",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575891,1748773846445,"fUST",-601.00497466,0.00021003,4,"2025-06-01T10:30:46.445",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575892,1748773846455,"fUST",-215.0738,0.00021007,2,"2025-06-01T10:30:46.455",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575893,1748773846465,"fUST",-693.33,0.00021095,2,"2025-06-01T10:30:46.465",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575894,1748773846475,"fUST",-531.75,0.00021095,2,"2025-06-01T10:30:46.475",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575895,1748773846485,"fUST",-440.27,0.00021095,2,"2025-06-01T10:30:46.485",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575896,1748773846495,"fUST",-595.14,0.00021095,2,"2025-06-01T10:30:46.495",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575897,1748773846507,"fUST",-1033.78,0.00021095,2,"2025-06-01T10:30:46.507",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575898,1748773846517,"fUST",-523.4,0.00021095,2,"2025-06-01T10:30:46.517",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575899,1748773846526,"fUST",-628.21,0.00021095,2,"2025-06-01T10:30:46.526",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575900,1748773846536,"fUST",-710.44,0.00021095,2,"2025-06-01T10:30:46.536",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575901,1748773846546,"fUST",-478.46,0.00021095,2,"2025-06-01T10:30:46.546",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575902,1748773846556,"fUST",-442.82,0.00021095,2,"2025-06-01T10:30:46.556",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575903,1748773846566,"fUST",-875.79,0.00021095,2,"2025-06-01T10:30:46.566",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575904,1748773846576,"fUST",-430.0,0.00021095,2,"2025-06-01T10:30:46.576",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575905,1748773846585,"fUST",-2043.12,0.00021166,2,"2025-06-01T10:30:46.585",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575906,1748773846595,"fUST",-601.00497466,0.00021245,4,"2025-06-01T10:30:46.595",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575907,1748773846605,"fUST",-156.24936685,0.00021298,2,"2025-06-01T10:30:46.605",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575908,1748773846615,"fUST",-19103.10174,0.00021368,2,"2025-06-01T10:30:46.615",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575909,1748773846625,"fUST",-693.33,0.00021369,2,"2025-06-01T10:30:46.625",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575910,1748773846635,"fUST",-531.75,0.00021369,2,"2025-06-01T10:30:46.635",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575911,1748773846645,"fUST",-440.27,0.00021369,2,"2025-06-01T10:30:46.645",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575912,1748773846656,"fUST",-595.14,0.00021369,2,"2025-06-01T10:30:46.656",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575913,1748773846666,"fUST",-1033.78,0.00021369,2,"2025-06-01T10:30:46.666",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575914,1748773846676,"fUST",-628.21,0.00021369,2,"2025-06-01T10:30:46.676",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575915,1748773846686,"fUST",-710.44,0.00021369,2,"2025-06-01T10:30:46.686",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575916,1748773846696,"fUST",-478.46,0.00021369,2,"2025-06-01T10:30:46.696",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575917,1748773846705,"fUST",-442.82,0.00021369,2,"2025-06-01T10:30:46.705",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575918,1748773846715,"fUST",-875.79,0.00021369,2,"2025-06-01T10:30:46.715",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575919,1748773846724,"fUST",-430.0,0.00021369,2,"2025-06-01T10:30:46.724",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575920,1748773846734,"fUST",-601.00497466,0.00021486,5,"2025-06-01T10:30:46.734",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575921,1748773846744,"fUST",-693.33,0.00021643,2,"2025-06-01T10:30:46.744",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575922,1748773846756,"fUST",-531.75,0.00021643,2,"2025-06-01T10:30:46.756",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575923,1748773846767,"fUST",-440.27,0.00021643,2,"2025-06-01T10:30:46.767",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575924,1748773846777,"fUST",-595.14,0.00021643,2,"2025-06-01T10:30:46.777",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575925,1748773846788,"fUST",-1033.78,0.00021643,2,"2025-06-01T10:30:46.788",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575926,1748773846798,"fUST",-628.21,0.00021643,2,"2025-06-01T10:30:46.798",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575927,1748773846808,"fUST",-710.44,0.00021643,2,"2025-06-01T10:30:46.808",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575928,1748773846818,"fUST",-478.46,0.00021643,2,"2025-06-01T10:30:46.818",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575929,1748773846827,"fUST",-442.82,0.00021643,2,"2025-06-01T10:30:46.827",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575930,1748773846838,"fUST",-875.79,0.00021643,2,"2025-06-01T10:30:46.838",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575931,1748773846847,"fUST",-430.0,0.00021643,2,"2025-06-01T10:30:46.847",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575932,1748773846858,"fUST",-601.00497466,0.00021728,5,"2025-06-01T10:30:46.858",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575933,1748773846868,"fUST",-693.33,0.00021917,2,"2025-06-01T10:30:46.868",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575934,1748773846878,"fUST",-531.75,0.00021917,2,"2025-06-01T10:30:46.878",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575935,1748773846888,"fUST",-440.27,0.00021917,2,"2025-06-01T10:30:46.888",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575936,1748773846897,"fUST",-595.14,0.00021917,2,"2025-06-01T10:30:46.897",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575937,1748773846907,"fUST",-1033.78,0.00021917,2,"2025-06-01T10:30:46.907",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575938,1748773846916,"fUST",-628.21,0.00021917,2,"2025-06-01T10:30:46.916",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575939,1748773846925,"fUST",-710.44,0.00021917,2,"2025-06-01T10:30:46.925",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575940,1748773846935,"fUST",-478.46,0.00021917,2,"2025-06-01T10:30:46.935",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575941,1748773846945,"fUST",-442.82,0.00021917,2,"2025-06-01T10:30:46.945",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575942,1748773846955,"fUST",-875.79,0.00021917,2,"2025-06-01T10:30:46.955",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575943,1748773846965,"fUST",-430.0,0.00021917,2,"2025-06-01T10:30:46.965",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575944,1748773846975,"fUST",-601.00497466,0.00021969,6,"2025-06-01T10:30:46.975",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575945,1748773846985,"fUST",-166.0,0.00022,2,"2025-06-01T10:30:46.985",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575946,1748773846994,"fUST",-173.0,0.00022,2,"2025-06-01T10:30:46.994",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575947,1748773847005,"fUST",-2553.9,0.00022048,2,"2025-06-01T10:30:47.005",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575948,1748773847014,"fUST",-3683.53,0.000221,2,"2025-06-01T10:30:47.014",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575949,1748773847025,"fUST",-617.13,0.000221,7,"2025-06-01T10:30:47.025",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575950,1748773847035,"fUST",-500.0,0.00022146,2,"2025-06-01T10:30:47.035",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575951,1748773847045,"fUST",-693.33,0.00022191,2,"2025-06-01T10:30:47.045",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575952,1748773847055,"fUST",-531.75,0.00022191,2,"2025-06-01T10:30:47.055",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575953,1748773847066,"fUST",-440.27,0.00022191,2,"2025-06-01T10:30:47.066",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575954,1748773847076,"fUST",-595.14,0.00022191,2,"2025-06-01T10:30:47.076",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575955,1748773847086,"fUST",-1033.78,0.00022191,2,"2025-06-01T10:30:47.086",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575956,1748773847096,"fUST",-628.21,0.00022191,2,"2025-06-01T10:30:47.096",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575957,1748773847105,"fUST",-710.44,0.00022191,2,"2025-06-01T10:30:47.105",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575958,1748773847114,"fUST",-478.46,0.00022191,2,"2025-06-01T10:30:47.114",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575959,1748773847123,"fUST",-442.82,0.00022191,2,"2025-06-01T10:30:47.123",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575960,1748773847133,"fUST",-875.79,0.00022191,2,"2025-06-01T10:30:47.133",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575961,1748773847143,"fUST",-158.8,0.00022191,2,"2025-06-01T10:30:47.143",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575962,1748773847152,"fUST",-166.0,0.00022192,7,"2025-06-01T10:30:47.152",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575963,1748773847162,"fUST",-601.00497466,0.0002221,6,"2025-06-01T10:30:47.162",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575964,1748773847171,"fUST",-983.74,0.000223,7,"2025-06-01T10:30:47.171",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575965,1748773847181,"fUST",-223.0315306,0.00022376,2,"2025-06-01T10:30:47.181",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575966,1748773847191,"fUST",-601.00497466,0.00022452,7,"2025-06-01T10:30:47.191",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575967,1748773847201,"fUST",-693.33,0.00022465,2,"2025-06-01T10:30:47.201",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575968,1748773847210,"fUST",-531.75,0.00022465,2,"2025-06-01T10:30:47.210",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575969,1748773847383,"fUST",-440.27,0.00022465,2,"2025-06-01T10:30:47.383",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575970,1748773847394,"fUST",-595.14,0.00022465,2,"2025-06-01T10:30:47.394",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575971,1748773847405,"fUST",-1033.78,0.00022465,2,"2025-06-01T10:30:47.405",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575972,1748773847414,"fUST",-628.21,0.00022465,2,"2025-06-01T10:30:47.414",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575973,1748773847424,"fUST",-710.44,0.00022465,2,"2025-06-01T10:30:47.424",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575974,1748773847434,"fUST",-478.46,0.00022465,2,"2025-06-01T10:30:47.434",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575975,1748773847444,"fUST",-442.82,0.00022465,2,"2025-06-01T10:30:47.444",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575976,1748773847454,"fUST",-875.79,0.00022465,2,"2025-06-01T10:30:47.454",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575977,1748773847464,"fUST",-408.15,0.000225,7,"2025-06-01T10:30:47.464",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575978,1748773847473,"fUST",-156.24936685,0.00022538,2,"2025-06-01T10:30:47.473",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575979,1748773847483,"fUST",-601.00497466,0.00022693,7,"2025-06-01T10:30:47.483",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575980,1748773847492,"fUST",-693.37040271,0.00022739,2,"2025-06-01T10:30:47.492",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575981,1748773847503,"fUST",-531.76,0.00022739,2,"2025-06-01T10:30:47.503",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575982,1748773847512,"fUST",-440.34,0.00022739,2,"2025-06-01T10:30:47.512",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575983,1748773847522,"fUST",-595.1975438,0.00022739,2,"2025-06-01T10:30:47.522",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575984,1748773847531,"fUST",-1033.78553676,0.00022739,2,"2025-06-01T10:30:47.531",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575985,1748773847541,"fUST",-628.33359613,0.00022739,2,"2025-06-01T10:30:47.541",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575986,1748773847550,"fUST",-710.45,0.00022739,2,"2025-06-01T10:30:47.550",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575987,1748773847559,"fUST",-478.69,0.00022739,2,"2025-06-01T10:30:47.559",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575988,1748773847569,"fUST",-442.9,0.00022739,2,"2025-06-01T10:30:47.569",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575989,1748773847578,"fUST",-876.0,0.00022739,2,"2025-06-01T10:30:47.578",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575990,1748773847587,"fUST",-155.6687316,0.00022795,2,"2025-06-01T10:30:47.587",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575991,1748773847597,"fUST",-153.0,0.00022795,2,"2025-06-01T10:30:47.597",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575992,1748773847606,"fUST",-153.0,0.00022795,2,"2025-06-01T10:30:47.606",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575993,1748773847616,"fUST",-8000.0,0.000228,4,"2025-06-01T10:30:47.616",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575994,1748773847626,"fUST",-405.0,0.00022804,2,"2025-06-01T10:30:47.626",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575995,1748773847635,"fUST",-3064.69,0.0002293,2,"2025-06-01T10:30:47.635",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575996,1748773847644,"fUST",-601.00497466,0.00022934,8,"2025-06-01T10:30:47.644",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575997,1748773847653,"fUST",-2000.0,0.00023,2,"2025-06-01T10:30:47.653",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575998,1748773847663,"fUST",-26799.00263699,0.00023,2,"2025-06-01T10:30:47.663",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363575999,1748773847672,"fUST",-188005.57299744,0.00023,3,"2025-06-01T10:30:47.672",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576000,1748773847682,"fUST",-423.51412927,0.00023,3,"2025-06-01T10:30:47.682",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576001,1748773847691,"fUST",-166.0,0.00023014,7,"2025-06-01T10:30:47.691",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576002,1748773847701,"fUST",-601.00497466,0.00023176,8,"2025-06-01T10:30:47.701",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576003,1748773847710,"fUST",-3683.53,0.000232,2,"2025-06-01T10:30:47.710",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576004,1748773847720,"fUST",-617.13,0.000232,7,"2025-06-01T10:30:47.720",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576005,1748773847731,"fUST",-2001.99115694,0.000233,2,"2025-06-01T10:30:47.731",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576006,1748773847740,"fUST",-30391.77,0.000233,6,"2025-06-01T10:30:47.740",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576007,1748773847752,"fUST",-122938.48,0.000233,6,"2025-06-01T10:30:47.752",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576008,1748773847762,"fUST",-1253.662958,0.00023303,3,"2025-06-01T10:30:47.762",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576009,1748773847772,"fUST",-9859.40490574,0.00023328,2,"2025-06-01T10:30:47.772",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576010,1748773847782,"fUST",-5000.0,0.00023328,2,"2025-06-01T10:30:47.782",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576011,1748773847792,"fUST",-5000.0,0.00023328,2,"2025-06-01T10:30:47.792",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576012,1748773847801,"fUST",-5000.0,0.00023328,2,"2025-06-01T10:30:47.801",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576013,1748773847810,"fUST",-5000.0,0.00023328,2,"2025-06-01T10:30:47.810",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576014,1748773847820,"fUST",-140873.59,0.000234,7,"2025-06-01T10:30:47.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576015,1748773847830,"fUST",-601.00497466,0.00023417,9,"2025-06-01T10:30:47.830",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576016,1748773847839,"fUST",-500.0,0.00023469,2,"2025-06-01T10:30:47.839",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576017,1748773847849,"fUST",-501.28489776,0.000235,9,"2025-06-01T10:30:47.849",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576018,1748773847858,"fUST",-500.85666673,0.000235,9,"2025-06-01T10:30:47.858",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576019,1748773847868,"fUST",-8000.0,0.000236,4,"2025-06-01T10:30:47.868",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576020,1748773847877,"fUST",-12666.87825251,0.000236,30,"2025-06-01T10:30:47.877",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576021,1748773847886,"fUST",-5000.0,0.000236,7,"2025-06-01T10:30:47.886",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576022,1748773847896,"fUST",-601.00497466,0.00023659,9,"2025-06-01T10:30:47.896",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576023,1748773847905,"fUST",-482.11,0.0002368,10,"2025-06-01T10:30:47.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576024,1748773847915,"fUST",-401.76,0.0002368,10,"2025-06-01T10:30:47.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576025,1748773847924,"fUST",-334.8,0.0002368,10,"2025-06-01T10:30:47.924",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576026,1748773847933,"fUST",-203.339618,0.00023681,7,"2025-06-01T10:30:47.933",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576027,1748773847944,"fUST",-151.0,0.00023681,7,"2025-06-01T10:30:47.944",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576028,1748773847962,"fUST",-388.997857,0.00023681,7,"2025-06-01T10:30:47.962",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576029,1748773847981,"fUST",-388.997857,0.00023681,7,"2025-06-01T10:30:47.981",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576030,1748773848000,"fUST",-151.0,0.00023681,2,"2025-06-01T10:30:48.000",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576031,1748773848018,"fUST",-151.0,0.00023681,2,"2025-06-01T10:30:48.018",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576032,1748773848036,"fUST",-159.53536824,0.0002369,2,"2025-06-01T10:30:48.036",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576033,1748773848054,"fUST",-2000.0,0.000237,2,"2025-06-01T10:30:48.054",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576034,1748773848072,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.072",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576035,1748773848092,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.092",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576036,1748773848111,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576037,1748773848130,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.130",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576038,1748773848146,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.146",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576039,1748773848156,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.156",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576040,1748773848166,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.166",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576041,1748773848176,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.176",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576042,1748773848186,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.186",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576043,1748773848196,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.196",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576044,1748773848206,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.206",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576045,1748773848215,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.215",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576046,1748773848224,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.224",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576047,1748773848234,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.234",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576048,1748773848244,"fUST",-152.99,0.000237,31,"2025-06-01T10:30:48.244",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576049,1748773848253,"fUST",-150.0,0.000237,5,"2025-06-01T10:30:48.253",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576050,1748773848263,"fUST",-229.3709046,0.000237,3,"2025-06-01T10:30:48.263",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576051,1748773848272,"fUST",-160.0,0.000237,3,"2025-06-01T10:30:48.272",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576052,1748773848282,"fUST",-160.0,0.000237,3,"2025-06-01T10:30:48.282",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576053,1748773848290,"fUST",-160.0,0.000237,3,"2025-06-01T10:30:48.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576054,1748773848300,"fUST",-231.28369723,0.00023745,2,"2025-06-01T10:30:48.300",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576055,1748773848309,"fUST",-156.24936685,0.00023778,2,"2025-06-01T10:30:48.309",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576056,1748773848319,"fUST",-321286.73003429,0.0002379,7,"2025-06-01T10:30:48.319",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576057,1748773848519,"fUST",-6586.68031789,0.0002379,7,"2025-06-01T10:30:48.519",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576058,1748773848669,"fUST",-300.0,0.00016437,2,"2025-06-01T10:30:48.669",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576059,1748773848679,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:48.679",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576060,1748773848689,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:48.689",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576061,1748773848699,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:48.699",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576062,1748773848708,"fUST",-430.0,0.00016438,2,"2025-06-01T10:30:48.708",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576063,1748773848717,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:48.717",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576064,1748773848727,"fUST",-430.0,0.00016712,2,"2025-06-01T10:30:48.727",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576065,1748773848736,"fUST",-49099.99999995,0.0002379,7,"2025-06-01T10:30:48.736",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576066,1748773848748,"fUST",-265.35380314,0.0002379,7,"2025-06-01T10:30:48.748",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576067,1748773848939,"fUST",-224.86938334,0.00016438,2,"2025-06-01T10:30:48.939",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576068,1748773910459,"fUST",2038.0,0.00024658,120,"2025-06-01T10:31:50.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576100,1748774311589,"fUST",-380.0,0.00016,2,"2025-06-01T10:38:31.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576104,1748774402391,"fUST",551.247898,0.00013699,2,"2025-06-01T10:40:02.391",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576119,1748774759133,"fUST",-380.0,0.0001584,2,"2025-06-01T10:45:59.133",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576120,1748774759154,"fUST",-620.000001,0.00016,2,"2025-06-01T10:45:59.154",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576121,1748774759175,"fUST",-300.0,0.00016436,2,"2025-06-01T10:45:59.175",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576122,1748774759195,"fUST",-300.0,0.00016436,2,"2025-06-01T10:45:59.195",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576123,1748774759216,"fUST",-381.44605651,0.00016437,2,"2025-06-01T10:45:59.216",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576124,1748774759239,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.239",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576125,1748774759261,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.261",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576126,1748774759283,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.283",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576127,1748774759305,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.305",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576128,1748774759328,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.328",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576129,1748774759351,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.351",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576130,1748774759377,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.377",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576131,1748774759400,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.400",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576132,1748774759424,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.424",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576133,1748774759447,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.447",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576134,1748774759470,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.470",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576135,1748774759493,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.493",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576136,1748774759689,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.689",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576137,1748774759715,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.715",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576138,1748774759738,"fUST",-550.25417313,0.00016437,2,"2025-06-01T10:45:59.738",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576139,1748774759760,"fUST",-500.0,0.00016437,2,"2025-06-01T10:45:59.760",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576140,1748774759780,"fUST",-430.0,0.00016438,2,"2025-06-01T10:45:59.780",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576141,1748774759800,"fUST",-511.0270788,0.00016438,2,"2025-06-01T10:45:59.800",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576142,1748774759820,"fUST",-430.0,0.00016438,2,"2025-06-01T10:45:59.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576143,1748774759841,"fUST",-430.0,0.00016438,2,"2025-06-01T10:45:59.841",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576144,1748774759860,"fUST",-430.0,0.00016438,2,"2025-06-01T10:45:59.860",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576145,1748774759880,"fUST",-432.53819276,0.00016438,2,"2025-06-01T10:45:59.880",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576146,1748774759901,"fUST",-430.0,0.00016438,2,"2025-06-01T10:45:59.901",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576147,1748774759923,"fUST",-430.0,0.00016438,2,"2025-06-01T10:45:59.923",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576148,1748774759944,"fUST",-430.0,0.00016438,2,"2025-06-01T10:45:59.944",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576149,1748774759964,"fUST",-332.44511363,0.00016438,2,"2025-06-01T10:45:59.964",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576150,1748774759985,"fUST",-402.10128529,0.00016438,2,"2025-06-01T10:45:59.985",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576151,1748774760005,"fUST",-430.0,0.00016438,2,"2025-06-01T10:46:00.005",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576152,1748774760026,"fUST",-430.0,0.00016438,2,"2025-06-01T10:46:00.026",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576153,1748774760046,"fUST",-430.0,0.00016438,2,"2025-06-01T10:46:00.046",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576154,1748774760066,"fUST",-430.0,0.00016438,2,"2025-06-01T10:46:00.066",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576155,1748774760087,"fUST",-321.43276501,0.00016438,2,"2025-06-01T10:46:00.087",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576226,1748774833097,"fUST",-300.0,0.00016437,2,"2025-06-01T10:47:13.097",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576227,1748774833120,"fUST",-108.56723499,0.00016438,2,"2025-06-01T10:47:13.120",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576228,1748774833142,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576229,1748774833167,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.167",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576230,1748774833190,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.190",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576231,1748774833212,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.212",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576232,1748774833234,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.234",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576233,1748774833255,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.255",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576234,1748774833278,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.278",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576235,1748774833300,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.300",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576236,1748774833321,"fUST",-364.79486407,0.00016438,2,"2025-06-01T10:47:13.321",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576237,1748774833342,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.342",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576238,1748774833362,"fUST",-370.0,0.00016438,2,"2025-06-01T10:47:13.362",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576239,1748774833384,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.384",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576240,1748774833406,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.406",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576241,1748774833428,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.428",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576242,1748774833449,"fUST",-501.28122029,0.00016438,2,"2025-06-01T10:47:13.449",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576243,1748774833471,"fUST",-382.14472185,0.00016438,2,"2025-06-01T10:47:13.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576244,1748774833492,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.492",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576245,1748774833514,"fUST",-400.0,0.00016438,2,"2025-06-01T10:47:13.514",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576246,1748774833536,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.536",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576247,1748774833558,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.558",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576248,1748774833579,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576249,1748774833600,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.600",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576250,1748774833621,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.621",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576251,1748774833643,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.643",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576252,1748774833668,"fUST",-400.53549906,0.00016438,2,"2025-06-01T10:47:13.668",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576253,1748774833695,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.695",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576254,1748774833718,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.718",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576255,1748774833740,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.740",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576256,1748774833763,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.763",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576257,1748774833784,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.784",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576258,1748774833806,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.806",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576259,1748774833828,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.828",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576260,1748774833849,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.849",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576261,1748774833870,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.870",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576262,1748774833892,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:13.892",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576263,1748774833915,"fUST",-177.46204362,0.00016438,2,"2025-06-01T10:47:13.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576264,1748774841079,"fUST",-252.53795638,0.00016438,2,"2025-06-01T10:47:21.079",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576265,1748774841101,"fUST",-434.61018233,0.00016438,2,"2025-06-01T10:47:21.101",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576266,1748774841124,"fUST",-430.0,0.00016438,2,"2025-06-01T10:47:21.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576267,1748774841145,"fUST",-225.28067533,0.00016438,2,"2025-06-01T10:47:21.145",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576270,1748774945080,"fUST",-156.24936685,0.00016338,2,"2025-06-01T10:49:05.080",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576271,1748774945104,"fUST",-240.0,0.00016437,2,"2025-06-01T10:49:05.104",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576272,1748774945124,"fUST",-204.71932467,0.00016438,2,"2025-06-01T10:49:05.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576273,1748774945144,"fUST",-276.23505333,0.00016438,2,"2025-06-01T10:49:05.144",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576274,1748774945164,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.164",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576275,1748774945185,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.185",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576276,1748774945206,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.206",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576277,1748774945227,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.227",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576278,1748774945250,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.250",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576279,1748774945270,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.270",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576280,1748774945291,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.291",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576281,1748774945462,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576282,1748774945484,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.484",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576283,1748774945508,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.508",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576284,1748774945529,"fUST",-430.77599743,0.00016438,2,"2025-06-01T10:49:05.529",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576285,1748774945553,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.553",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576286,1748774945577,"fUST",-379.34380994,0.00016438,2,"2025-06-01T10:49:05.577",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576287,1748774945597,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.597",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576288,1748774945622,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.622",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576289,1748774945642,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.642",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576290,1748774945662,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.662",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576291,1748774945681,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.681",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576292,1748774945701,"fUST",-358.907453,0.00016438,2,"2025-06-01T10:49:05.701",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576293,1748774945724,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.724",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576294,1748774945744,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.744",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576295,1748774945767,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.767",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576296,1748774945789,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.789",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576297,1748774945809,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.809",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576298,1748774945829,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.829",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576299,1748774945853,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.853",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576300,1748774945873,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.873",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576301,1748774945895,"fUST",-376.32795674,0.00016438,2,"2025-06-01T10:49:05.895",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576302,1748774945915,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576303,1748774945935,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.935",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576304,1748774945956,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.956",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576305,1748774945977,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:05.977",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576306,1748774945999,"fUST",-370.0,0.00016438,2,"2025-06-01T10:49:05.999",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576307,1748774946020,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.020",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576308,1748774946042,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.042",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576309,1748774946063,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576310,1748774946084,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.084",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576311,1748774946105,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.105",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576312,1748774946127,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.127",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576313,1748774946148,"fUST",-462.79443638,0.00016438,2,"2025-06-01T10:49:06.148",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576314,1748774946169,"fUST",-445.69020134,0.00016438,2,"2025-06-01T10:49:06.169",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576315,1748774946191,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.191",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576316,1748774946211,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.211",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576317,1748774946232,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.232",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576318,1748774946254,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.254",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576319,1748774946274,"fUST",-429.98812886,0.00016438,2,"2025-06-01T10:49:06.274",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576320,1748774946295,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.295",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576321,1748774946316,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.316",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576322,1748774946336,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.336",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576323,1748774946358,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.358",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576324,1748774946378,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.378",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576325,1748774946397,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.397",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576326,1748774946418,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.418",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576327,1748774946439,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.439",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576328,1748774946459,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576329,1748774946480,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.480",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576330,1748774946504,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.504",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576331,1748774946526,"fUST",-500.0,0.00016438,2,"2025-06-01T10:49:06.526",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576332,1748774946549,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.549",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576333,1748774946571,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.571",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576334,1748774946593,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.593",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576335,1748774946615,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.615",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576336,1748774946636,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.636",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576337,1748774946656,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.656",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576338,1748774946676,"fUST",-400.0,0.00016438,2,"2025-06-01T10:49:06.676",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576339,1748774946699,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.699",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576340,1748774946723,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.723",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576341,1748774946743,"fUST",-409.97830081,0.00016438,2,"2025-06-01T10:49:06.743",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576342,1748774946766,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.766",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576343,1748774946787,"fUST",-196.73012193,0.00016438,2,"2025-06-01T10:49:06.787",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576344,1748774946808,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.808",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576345,1748774946829,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.829",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576346,1748774946850,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.850",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576347,1748774946871,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.871",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576348,1748774946892,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.892",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576349,1748774946914,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.914",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576350,1748774946936,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.936",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576351,1748774946958,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.958",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576352,1748774946979,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:06.979",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576353,1748774947000,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:07.000",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576354,1748774947021,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:07.021",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576355,1748774947042,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:07.042",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576356,1748774947063,"fUST",-396.23295769,0.00016438,2,"2025-06-01T10:49:07.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576357,1748774947084,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:07.084",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576358,1748774947104,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:07.104",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576359,1748774947126,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:07.126",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576360,1748774947146,"fUST",-451.77726781,0.00016438,2,"2025-06-01T10:49:07.146",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576361,1748774947167,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:07.167",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576362,1748774947188,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:07.188",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576363,1748774947209,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:07.209",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576364,1748774947231,"fUST",-430.0,0.00016438,2,"2025-06-01T10:49:07.231",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576365,1748774947254,"fUST",-319.04150137,0.00016438,2,"2025-06-01T10:49:07.254",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576379,1748775032223,"fUST",-110.95849863,0.00016438,2,"2025-06-01T10:50:32.223",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576380,1748775032233,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.233",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576381,1748775032242,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.242",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576382,1748775032251,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.251",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576383,1748775032261,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.261",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576384,1748775032270,"fUST",-430.58076173,0.00016438,2,"2025-06-01T10:50:32.270",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576385,1748775032280,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.280",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576386,1748775032289,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.289",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576387,1748775032298,"fUST",-440.08219242,0.00016438,2,"2025-06-01T10:50:32.298",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576388,1748775032308,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.308",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576389,1748775032317,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.317",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576390,1748775032326,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.326",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576391,1748775032336,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.336",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576393,1748775032345,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576394,1748775032355,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.355",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576396,1748775032365,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.365",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576397,1748775032375,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576399,1748775032384,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.384",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576401,1748775032395,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:32.395",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576403,1748775032408,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.408",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576405,1748775032417,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.417",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576407,1748775032426,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.426",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576409,1748775032436,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.436",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576411,1748775032446,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.446",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576413,1748775032455,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.455",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576415,1748775032464,"fUST",-205.13061666,0.00016438,2,"2025-06-01T10:50:32.464",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576416,1748775032474,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.474",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576418,1748775032483,"fUST",-997.29,0.00016438,2,"2025-06-01T10:50:32.483",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576419,1748775032493,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.493",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576420,1748775032503,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.503",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576421,1748775032513,"fUST",-238.68847017,0.00016438,2,"2025-06-01T10:50:32.513",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576422,1748775032524,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.524",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576423,1748775032534,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.534",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576424,1748775032543,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.543",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576426,1748775032554,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.554",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576427,1748775032567,"fUST",-637.77,0.00016438,2,"2025-06-01T10:50:32.567",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576428,1748775032576,"fUST",-380.01990623,0.00016438,2,"2025-06-01T10:50:32.576",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576430,1748775032796,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.796",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576431,1748775032810,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.810",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576432,1748775032820,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576433,1748775032829,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.829",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576434,1748775032839,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.839",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576435,1748775032849,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.849",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576436,1748775032859,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.859",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576437,1748775032869,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.869",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576438,1748775032879,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.879",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576439,1748775032889,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.889",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576440,1748775032899,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.899",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576441,1748775032910,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.910",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576442,1748775032920,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.920",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576443,1748775032929,"fUST",-849.94,0.00016438,2,"2025-06-01T10:50:32.929",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576444,1748775032938,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.938",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576445,1748775032948,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.948",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576446,1748775032958,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.958",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576447,1748775032968,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.968",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576448,1748775032978,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.978",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576449,1748775032988,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.988",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576450,1748775032998,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:32.998",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576451,1748775033008,"fUST",-401.19127674,0.00016438,2,"2025-06-01T10:50:33.008",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576452,1748775033017,"fUST",-1116.43,0.00016438,2,"2025-06-01T10:50:33.017",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576453,1748775033027,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.027",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576454,1748775033038,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.038",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576455,1748775033048,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.048",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576456,1748775033059,"fUST",-872.94,0.00016438,2,"2025-06-01T10:50:33.059",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576457,1748775033069,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.069",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576458,1748775033079,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.079",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576459,1748775033091,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.091",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576460,1748775033102,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.102",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576461,1748775033112,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.112",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576462,1748775033122,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.122",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576463,1748775033132,"fUST",-428.53746395,0.00016438,2,"2025-06-01T10:50:33.132",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576464,1748775033142,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576465,1748775033152,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.152",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576466,1748775033163,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.163",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576467,1748775033174,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.174",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576468,1748775033185,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.185",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576469,1748775033196,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.196",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576470,1748775033206,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.206",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576471,1748775033217,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.217",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576472,1748775033227,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.227",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576473,1748775033237,"fUST",-235.78757373,0.00016438,2,"2025-06-01T10:50:33.237",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576474,1748775033247,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.247",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576475,1748775033258,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.258",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576476,1748775033268,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.268",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576477,1748775033278,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.278",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576478,1748775033289,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.289",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576479,1748775033299,"fUST",-754.76,0.00016438,2,"2025-06-01T10:50:33.299",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576480,1748775033310,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.310",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576481,1748775033319,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.319",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576482,1748775033330,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.330",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576483,1748775033340,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.340",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576484,1748775033350,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.350",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576485,1748775033361,"fUST",-432.85543046,0.00016438,2,"2025-06-01T10:50:33.361",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576486,1748775033370,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.370",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576487,1748775033382,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.382",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576488,1748775033391,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.391",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576489,1748775033401,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.401",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576490,1748775033411,"fUST",-576.35621463,0.00016438,2,"2025-06-01T10:50:33.411",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576491,1748775033422,"fUST",-1277.6,0.00016438,2,"2025-06-01T10:50:33.422",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576492,1748775033431,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.431",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576493,1748775033442,"fUST",-524.14,0.00016438,2,"2025-06-01T10:50:33.442",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576494,1748775033452,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.452",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576495,1748775033462,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576496,1748775033472,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.472",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576497,1748775033481,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.481",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576498,1748775033491,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.491",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576499,1748775033501,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.501",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576500,1748775033510,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.510",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576501,1748775033520,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.520",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576502,1748775033530,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.530",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576503,1748775033539,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.539",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576504,1748775033550,"fUST",-450.0,0.00016438,2,"2025-06-01T10:50:33.550",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576505,1748775033559,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.559",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576506,1748775033569,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.569",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576507,1748775033579,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576508,1748775033589,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576509,1748775033599,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.599",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576510,1748775033609,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.609",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576511,1748775033619,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.619",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576512,1748775033628,"fUST",-524.33,0.00016438,2,"2025-06-01T10:50:33.628",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576513,1748775033635,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.635",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576514,1748775033645,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.645",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576515,1748775033653,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.653",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576516,1748775033663,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.663",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576517,1748775033671,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.671",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576518,1748775033681,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.681",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576519,1748775033691,"fUST",-372.92053004,0.00016438,2,"2025-06-01T10:50:33.691",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576520,1748775033701,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.701",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576521,1748775033711,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.711",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576522,1748775033721,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.721",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576523,1748775033734,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.734",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576524,1748775033744,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.744",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576525,1748775033754,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.754",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576526,1748775033764,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.764",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576527,1748775033774,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.774",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576528,1748775033785,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.785",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576529,1748775033795,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.795",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576530,1748775033805,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.805",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576531,1748775033818,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.818",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576532,1748775033828,"fUST",-553.9948652,0.00016438,2,"2025-06-01T10:50:33.828",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576533,1748775033838,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.838",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576534,1748775033848,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.848",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576535,1748775033859,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.859",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576536,1748775033870,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.870",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576537,1748775033880,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.880",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576538,1748775033890,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.890",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576539,1748775033900,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.900",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576540,1748775033910,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.910",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576541,1748775033920,"fUST",-494.37909429,0.00016438,2,"2025-06-01T10:50:33.920",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576542,1748775033929,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.929",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576543,1748775033940,"fUST",-422.37747354,0.00016438,2,"2025-06-01T10:50:33.940",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576544,1748775033949,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.949",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576545,1748775033959,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.959",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576546,1748775033969,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.969",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576547,1748775033979,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:33.979",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576548,1748775033989,"fUST",-537.37795549,0.00016438,2,"2025-06-01T10:50:33.989",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576549,1748775033999,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:33.999",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576550,1748775034009,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.009",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576551,1748775034021,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.021",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576552,1748775034031,"fUST",-508.25722583,0.00016438,2,"2025-06-01T10:50:34.031",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576553,1748775034042,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.042",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576554,1748775034052,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.052",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576555,1748775034063,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576556,1748775034073,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.073",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576557,1748775034083,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.083",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576558,1748775034094,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.094",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576559,1748775034104,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.104",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576560,1748775034114,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.114",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576561,1748775034124,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576562,1748775034134,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.134",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576563,1748775034144,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.144",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576564,1748775034154,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.154",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576565,1748775034164,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.164",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576566,1748775034174,"fUST",-638.55,0.00016438,2,"2025-06-01T10:50:34.174",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576567,1748775034185,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.185",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576568,1748775034195,"fUST",-405.2757365,0.00016438,2,"2025-06-01T10:50:34.195",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576569,1748775034205,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.205",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576570,1748775034215,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.215",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576571,1748775034225,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.225",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576572,1748775034235,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.235",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576573,1748775034246,"fUST",-389.77966547,0.00016438,2,"2025-06-01T10:50:34.246",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576574,1748775034256,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.256",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576575,1748775034266,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.266",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576576,1748775034276,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.276",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576577,1748775034286,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.286",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576578,1748775034296,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.296",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576579,1748775034305,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.305",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576580,1748775034315,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.315",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576581,1748775034323,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.323",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576582,1748775034332,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.332",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576583,1748775034341,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.341",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576584,1748775034349,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.349",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576585,1748775034357,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.357",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576586,1748775034367,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.367",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576587,1748775034377,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.377",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576588,1748775034387,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.387",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576589,1748775034396,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.396",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576590,1748775034406,"fUST",-466.83916852,0.00016438,2,"2025-06-01T10:50:34.406",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576591,1748775034416,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.416",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576592,1748775034424,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.424",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576593,1748775034434,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.434",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576594,1748775034443,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.443",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576595,1748775034453,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.453",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576596,1748775034462,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576597,1748775034471,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576598,1748775034480,"fUST",-450.9518933,0.00016438,2,"2025-06-01T10:50:34.480",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576599,1748775034490,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.490",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576600,1748775034499,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.499",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576601,1748775034509,"fUST",-359.20448607,0.00016438,2,"2025-06-01T10:50:34.509",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576602,1748775034518,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.518",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576603,1748775034528,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.528",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576604,1748775034537,"fUST",-430.52503052,0.00016438,2,"2025-06-01T10:50:34.537",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576605,1748775034546,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.546",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576606,1748775034556,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.556",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576607,1748775034566,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.566",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576608,1748775034574,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.574",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576609,1748775034584,"fUST",-220.0,0.00016438,2,"2025-06-01T10:50:34.584",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576610,1748775034594,"fUST",-773.22,0.00016438,2,"2025-06-01T10:50:34.594",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576611,1748775034603,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.603",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576612,1748775034612,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.612",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576613,1748775034622,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.622",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576614,1748775034631,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.631",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576615,1748775034641,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.641",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576616,1748775034652,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.652",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576617,1748775034661,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.661",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576618,1748775034671,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.671",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576619,1748775034681,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.681",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576620,1748775034690,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.690",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576621,1748775034700,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.700",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576622,1748775034710,"fUST",-500.0,0.00016438,2,"2025-06-01T10:50:34.710",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576623,1748775034720,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.720",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576624,1748775034734,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.734",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576625,1748775034744,"fUST",-507.41284433,0.00016438,2,"2025-06-01T10:50:34.744",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576626,1748775034753,"fUST",-1172.63,0.00016438,2,"2025-06-01T10:50:34.753",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576627,1748775034763,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.763",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576628,1748775034774,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.774",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576629,1748775034784,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.784",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576630,1748775034793,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.793",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576631,1748775034803,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.803",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576632,1748775034815,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.815",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576633,1748775034824,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.824",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576634,1748775034834,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.834",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576635,1748775034844,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.844",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576636,1748775034854,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.854",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576637,1748775034864,"fUST",-406.96988158,0.00016438,2,"2025-06-01T10:50:34.864",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576638,1748775034873,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.873",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576639,1748775034883,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.883",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576640,1748775034893,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.893",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576641,1748775034903,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.903",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576642,1748775034913,"fUST",-400.0,0.00016438,2,"2025-06-01T10:50:34.913",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576643,1748775034922,"fUST",-402.19344007,0.00016438,2,"2025-06-01T10:50:34.922",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576644,1748775034932,"fUST",-390.0,0.00016438,2,"2025-06-01T10:50:34.932",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576645,1748775034942,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.942",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576646,1748775034951,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.951",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576647,1748775034960,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.960",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576648,1748775034970,"fUST",-540.8,0.00016438,2,"2025-06-01T10:50:34.970",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576649,1748775034980,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.980",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576650,1748775034990,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:34.990",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576651,1748775035000,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.000",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576652,1748775035010,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.010",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576653,1748775035019,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.019",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576654,1748775035038,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.038",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576655,1748775035052,"fUST",-430.99288707,0.00016438,2,"2025-06-01T10:50:35.052",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576656,1748775035062,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.062",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576657,1748775035073,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.073",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576658,1748775035083,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.083",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576659,1748775035093,"fUST",-431.01480519,0.00016438,2,"2025-06-01T10:50:35.093",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576660,1748775035104,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.104",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576661,1748775035114,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.114",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576662,1748775035124,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576663,1748775035134,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.134",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576664,1748775035144,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.144",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576665,1748775035153,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.153",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576666,1748775035163,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.163",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576667,1748775035173,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.173",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576668,1748775035183,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.183",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576669,1748775035194,"fUST",-431.01729204,0.00016438,2,"2025-06-01T10:50:35.194",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576670,1748775035204,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.204",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576671,1748775035214,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.214",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576672,1748775035224,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.224",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576673,1748775035235,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.235",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576674,1748775035245,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.245",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576675,1748775035255,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.255",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576676,1748775035265,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.265",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576677,1748775035275,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.275",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576678,1748775035285,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.285",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576679,1748775035295,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.295",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576680,1748775035305,"fUST",-2172.02,0.00016438,2,"2025-06-01T10:50:35.305",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576681,1748775035315,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.315",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576682,1748775035325,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.325",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576683,1748775035335,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.335",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576684,1748775035345,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576685,1748775035355,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.355",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576686,1748775035365,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.365",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576687,1748775035375,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576688,1748775035385,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.385",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576689,1748775035394,"fUST",-400.0,0.00016438,2,"2025-06-01T10:50:35.394",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576690,1748775035404,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.404",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576691,1748775035415,"fUST",-261.05393741,0.00016438,2,"2025-06-01T10:50:35.415",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576692,1748775035426,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.426",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576693,1748775035436,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.436",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576694,1748775035446,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.446",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576695,1748775035457,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.457",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576696,1748775035467,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.467",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576697,1748775035477,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.477",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576698,1748775035487,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.487",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576699,1748775035496,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.496",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576700,1748775035506,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:35.506",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576701,1748775035517,"fUST",-1456.01,0.00016438,2,"2025-06-01T10:50:35.517",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576702,1748775035527,"fUST",-157.0,0.00016438,3,"2025-06-01T10:50:35.527",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576703,1748775035537,"fUST",-1000.0,0.000165,2,"2025-06-01T10:50:35.537",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576704,1748775035547,"fUST",-502.03696478,0.00016711,2,"2025-06-01T10:50:35.547",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576705,1748775035558,"fUST",-500.0,0.00016711,2,"2025-06-01T10:50:35.558",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576706,1748775035568,"fUST",-500.0,0.00016711,2,"2025-06-01T10:50:35.568",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576707,1748775035579,"fUST",-500.0,0.00016711,2,"2025-06-01T10:50:35.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576708,1748775035589,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576709,1748775035600,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.600",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576710,1748775035610,"fUST",-232.14126529,0.00016712,2,"2025-06-01T10:50:35.610",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576711,1748775035620,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.620",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576712,1748775035630,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.630",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576713,1748775035640,"fUST",-534.24797038,0.00016712,2,"2025-06-01T10:50:35.640",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576714,1748775035653,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.653",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576715,1748775035663,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.663",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576716,1748775035673,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.673",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576717,1748775035683,"fUST",-465.90000317,0.00016712,2,"2025-06-01T10:50:35.683",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576718,1748775035694,"fUST",-289.05266136,0.00016712,2,"2025-06-01T10:50:35.694",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576719,1748775035703,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.703",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576720,1748775035713,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.713",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576721,1748775035723,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.723",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576722,1748775035736,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.736",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576723,1748775035746,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.746",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576724,1748775035755,"fUST",-416.91335359,0.00016712,2,"2025-06-01T10:50:35.755",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576725,1748775035766,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.766",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576726,1748775035776,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.776",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576727,1748775035786,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.786",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576728,1748775035796,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.796",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576729,1748775035806,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.806",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576730,1748775035818,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.818",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576731,1748775035828,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.828",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576732,1748775035838,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.838",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576733,1748775035848,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.848",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576734,1748775035859,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.859",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576735,1748775035868,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.868",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576736,1748775035878,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.878",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576737,1748775035888,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.888",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576738,1748775035899,"fUST",-485.38,0.00016712,2,"2025-06-01T10:50:35.899",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576739,1748775035912,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576740,1748775035922,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.922",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576741,1748775035932,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.932",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576742,1748775035942,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.942",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576743,1748775035952,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.952",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576744,1748775035963,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.963",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576745,1748775035973,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.973",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576746,1748775035983,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.983",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576747,1748775035992,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:35.992",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576748,1748775036002,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576749,1748775036013,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.013",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576750,1748775036023,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.023",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576751,1748775036033,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.033",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576752,1748775036043,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.043",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576753,1748775036053,"fUST",-406.13125955,0.00016712,2,"2025-06-01T10:50:36.053",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576754,1748775036063,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576755,1748775036073,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.073",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576756,1748775036084,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.084",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576757,1748775036094,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.094",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576758,1748775036104,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.104",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576759,1748775036116,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.116",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576760,1748775036126,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.126",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576761,1748775036137,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.137",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576762,1748775036147,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.147",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576763,1748775036158,"fUST",-465.71662353,0.00016712,2,"2025-06-01T10:50:36.158",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576764,1748775036168,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.168",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576765,1748775036179,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.179",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576766,1748775036191,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.191",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576767,1748775036201,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.201",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576768,1748775036211,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.211",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576769,1748775036221,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.221",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576770,1748775036231,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.231",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576771,1748775036241,"fUST",-500.0,0.00016712,2,"2025-06-01T10:50:36.241",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576772,1748775036414,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.414",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576773,1748775036423,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.423",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576774,1748775036431,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.431",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576775,1748775036438,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.438",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576776,1748775036447,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.447",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576777,1748775036454,"fUST",-494.32294892,0.00016712,2,"2025-06-01T10:50:36.454",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576778,1748775036461,"fUST",-997.29,0.00016712,2,"2025-06-01T10:50:36.461",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576779,1748775036469,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.469",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576780,1748775036477,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.477",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576781,1748775036486,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.486",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576782,1748775036493,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.493",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576783,1748775036500,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.500",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576784,1748775036509,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.509",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576785,1748775036517,"fUST",-637.77,0.00016712,2,"2025-06-01T10:50:36.517",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576786,1748775036524,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.524",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576787,1748775036532,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.532",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576788,1748775036539,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.539",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576789,1748775036547,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.547",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576790,1748775036555,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.555",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576791,1748775036563,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.563",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576792,1748775036570,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.570",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576793,1748775036579,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576794,1748775036588,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.588",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576795,1748775036598,"fUST",-495.70246559,0.00016712,2,"2025-06-01T10:50:36.598",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576796,1748775036607,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.607",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576797,1748775036617,"fUST",-849.94,0.00016712,2,"2025-06-01T10:50:36.617",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576798,1748775036627,"fUST",-400.0,0.00016712,2,"2025-06-01T10:50:36.627",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576799,1748775036637,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.637",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576800,1748775036647,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.647",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576801,1748775036657,"fUST",-350.0,0.00016712,2,"2025-06-01T10:50:36.657",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576802,1748775036667,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.667",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576803,1748775036677,"fUST",-1116.43,0.00016712,2,"2025-06-01T10:50:36.677",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576804,1748775036687,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.687",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576805,1748775036696,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.696",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576806,1748775036707,"fUST",-872.94,0.00016712,2,"2025-06-01T10:50:36.707",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576807,1748775036716,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.716",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576808,1748775036726,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.726",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576809,1748775036740,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.740",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576810,1748775036749,"fUST",-399.38697107,0.00016712,2,"2025-06-01T10:50:36.749",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576811,1748775036758,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.758",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576812,1748775036767,"fUST",-285.98944896,0.00016712,2,"2025-06-01T10:50:36.767",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576813,1748775036778,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.778",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576814,1748775036788,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.788",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576815,1748775036798,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.798",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576816,1748775036809,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.809",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576817,1748775036820,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576818,1748775036829,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.829",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576819,1748775036838,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.838",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576820,1748775036847,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.847",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576821,1748775036857,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.857",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576822,1748775036867,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.867",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576823,1748775036876,"fUST",-754.76,0.00016712,2,"2025-06-01T10:50:36.876",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576824,1748775036885,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.885",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576825,1748775036893,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.893",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576826,1748775036903,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.903",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576827,1748775036912,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576828,1748775036923,"fUST",-1277.6,0.00016712,2,"2025-06-01T10:50:36.923",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576829,1748775036932,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.932",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576830,1748775036942,"fUST",-524.14,0.00016712,2,"2025-06-01T10:50:36.942",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576831,1748775036952,"fUST",-448.20049251,0.00016712,2,"2025-06-01T10:50:36.952",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576832,1748775036962,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.962",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576833,1748775036971,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.971",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576834,1748775036981,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.981",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576835,1748775036990,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:36.990",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576836,1748775037000,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.000",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576837,1748775037010,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.010",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576838,1748775037019,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.019",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576839,1748775037028,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.028",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576840,1748775037037,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.037",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576841,1748775037047,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.047",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576842,1748775037056,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.056",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576843,1748775037066,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.066",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576844,1748775037076,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.076",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576845,1748775037086,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.086",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576846,1748775037096,"fUST",-524.33,0.00016712,2,"2025-06-01T10:50:37.096",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576847,1748775037106,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.106",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576848,1748775037115,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.115",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576849,1748775037125,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.125",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576850,1748775037135,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.135",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576851,1748775037145,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.145",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576852,1748775037154,"fUST",-404.20793641,0.00016712,2,"2025-06-01T10:50:37.154",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576853,1748775037164,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.164",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576854,1748775037174,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.174",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576855,1748775037184,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.184",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576856,1748775037194,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.194",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576857,1748775037203,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.203",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576858,1748775037213,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.213",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576859,1748775037223,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.223",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576860,1748775037232,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.232",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576861,1748775037241,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.241",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576862,1748775037251,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.251",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576863,1748775037261,"fUST",-490.0,0.00016712,2,"2025-06-01T10:50:37.261",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576864,1748775037271,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.271",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576865,1748775037281,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.281",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576866,1748775037290,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576867,1748775037299,"fUST",-431.14044937,0.00016712,2,"2025-06-01T10:50:37.299",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576868,1748775037309,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.309",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576869,1748775037319,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.319",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576870,1748775037328,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.328",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576871,1748775037338,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.338",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576872,1748775037347,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.347",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576873,1748775037357,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.357",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576874,1748775037367,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.367",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576875,1748775037377,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.377",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576876,1748775037386,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.386",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576877,1748775037395,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.395",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576878,1748775037405,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.405",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576879,1748775037415,"fUST",-432.97044449,0.00016712,2,"2025-06-01T10:50:37.415",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576880,1748775037425,"fUST",-376.36815462,0.00016712,2,"2025-06-01T10:50:37.425",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576881,1748775037435,"fUST",-435.06548925,0.00016712,2,"2025-06-01T10:50:37.435",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576882,1748775037444,"fUST",-638.55,0.00016712,2,"2025-06-01T10:50:37.444",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576883,1748775037454,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.454",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576884,1748775037463,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.463",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576885,1748775037473,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.473",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576886,1748775037490,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.490",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576887,1748775037499,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.499",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576888,1748775037510,"fUST",-431.02157797,0.00016712,2,"2025-06-01T10:50:37.510",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576889,1748775037520,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.520",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576890,1748775037529,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.529",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576891,1748775037539,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.539",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576892,1748775037548,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.548",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576893,1748775037558,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.558",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576894,1748775037570,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.570",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576895,1748775037580,"fUST",-350.0,0.00016712,2,"2025-06-01T10:50:37.580",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576896,1748775037590,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.590",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576897,1748775037600,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.600",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576898,1748775037610,"fUST",-369.81837015,0.00016712,2,"2025-06-01T10:50:37.610",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576900,1748775037620,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.620",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576901,1748775037629,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.629",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576902,1748775037639,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.639",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576903,1748775037649,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.649",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576904,1748775037659,"fUST",-479.20027649,0.00016712,2,"2025-06-01T10:50:37.659",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576905,1748775037669,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.669",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576906,1748775037680,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.680",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576907,1748775037690,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.690",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576908,1748775037699,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.699",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576909,1748775037709,"fUST",-432.65170846,0.00016712,2,"2025-06-01T10:50:37.709",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576910,1748775037718,"fUST",-773.22,0.00016712,2,"2025-06-01T10:50:37.718",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576911,1748775037728,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.728",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576913,1748775037741,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.741",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576915,1748775037751,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.751",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576917,1748775037760,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.760",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576919,1748775037769,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.769",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576921,1748775037780,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.780",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576923,1748775037790,"fUST",-1172.63,0.00016712,2,"2025-06-01T10:50:37.790",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576925,1748775037800,"fUST",-343.72190111,0.00016712,2,"2025-06-01T10:50:37.800",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576927,1748775037810,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.810",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576929,1748775037821,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.821",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576930,1748775037830,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.830",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576932,1748775037841,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.841",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576934,1748775037850,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.850",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576936,1748775037859,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.859",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576939,1748775037869,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.869",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576941,1748775037879,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.879",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576942,1748775037888,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.888",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576944,1748775037896,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.896",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576946,1748775037905,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576948,1748775037915,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576950,1748775037924,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.924",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576952,1748775037934,"fUST",-540.8,0.00016712,2,"2025-06-01T10:50:37.934",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576954,1748775037943,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.943",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576956,1748775037953,"fUST",-167.08816316,0.00016712,2,"2025-06-01T10:50:37.953",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576959,1748775037964,"fUST",-473.51014504,0.00016712,2,"2025-06-01T10:50:37.964",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576961,1748775037974,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.974",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576963,1748775037984,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.984",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576965,1748775037993,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:37.993",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576967,1748775038002,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576969,1748775038012,"fUST",-435.53396256,0.00016712,2,"2025-06-01T10:50:38.012",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576971,1748775038022,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.022",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576973,1748775038032,"fUST",-547.30430722,0.00016712,2,"2025-06-01T10:50:38.032",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576975,1748775038042,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.042",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576977,1748775038052,"fUST",-372.93463033,0.00016712,2,"2025-06-01T10:50:38.052",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576979,1748775038062,"fUST",-205.50600176,0.00016712,2,"2025-06-01T10:50:38.062",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576981,1748775038073,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.073",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576983,1748775038082,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.082",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576985,1748775038092,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.092",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576987,1748775038101,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.101",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576989,1748775038111,"fUST",-370.0,0.00016712,2,"2025-06-01T10:50:38.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576991,1748775038121,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.121",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576993,1748775038131,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.131",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576995,1748775038140,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.140",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576997,1748775038150,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.150",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363576999,1748775038159,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.159",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577001,1748775038169,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.169",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577003,1748775038179,"fUST",-2172.02,0.00016712,2,"2025-06-01T10:50:38.179",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577005,1748775038190,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.190",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577007,1748775038200,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.200",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577009,1748775038209,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.209",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577011,1748775038219,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.219",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577012,1748775038229,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.229",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577014,1748775038238,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.238",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577016,1748775038248,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.248",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577018,1748775038257,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.257",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577020,1748775038267,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.267",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577023,1748775038277,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.277",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577025,1748775038286,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.286",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577027,1748775038297,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.297",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577029,1748775038307,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.307",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577031,1748775038317,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:38.317",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577033,1748775038327,"fUST",-159.53536824,0.00016886,2,"2025-06-01T10:50:38.327",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577035,1748775038337,"fUST",-500.0,0.00016985,2,"2025-06-01T10:50:38.337",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577037,1748775038347,"fUST",-500.0,0.00016985,2,"2025-06-01T10:50:38.347",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577039,1748775038356,"fUST",-500.0,0.00016985,2,"2025-06-01T10:50:38.356",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577041,1748775038366,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.366",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577043,1748775038375,"fUST",-454.89427182,0.00016986,2,"2025-06-01T10:50:38.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577045,1748775038385,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.385",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577047,1748775038395,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.395",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577049,1748775038405,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.405",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577051,1748775038415,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.415",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577053,1748775038424,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.424",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577055,1748775038434,"fUST",-517.45495436,0.00016986,2,"2025-06-01T10:50:38.434",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577057,1748775038451,"fUST",-237.88043583,0.00016986,2,"2025-06-01T10:50:38.451",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577059,1748775038461,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.461",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577061,1748775038470,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.470",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577063,1748775038480,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.480",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577065,1748775038489,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.489",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577067,1748775038498,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.498",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577069,1748775038528,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.528",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577072,1748775038538,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.538",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577074,1748775038548,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.548",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577076,1748775038557,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.557",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577078,1748775038569,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.569",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577080,1748775038579,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577081,1748775038588,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.588",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577084,1748775038599,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.599",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577086,1748775038608,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.608",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577088,1748775038617,"fUST",-466.00691686,0.00016986,2,"2025-06-01T10:50:38.617",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577090,1748775038626,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.626",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577092,1748775038636,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.636",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577094,1748775038646,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.646",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577096,1748775038656,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.656",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577098,1748775038665,"fUST",-297.33,0.00016986,2,"2025-06-01T10:50:38.665",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577100,1748775038675,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.675",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577102,1748775038684,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.684",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577103,1748775038693,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.693",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577105,1748775038702,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.702",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577107,1748775038712,"fUST",-408.84,0.00016986,2,"2025-06-01T10:50:38.712",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577109,1748775038722,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.722",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577111,1748775038734,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.734",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577113,1748775038743,"fUST",-480.83186951,0.00016986,2,"2025-06-01T10:50:38.743",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577115,1748775038754,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.754",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577117,1748775038764,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.764",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577119,1748775038775,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.775",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577121,1748775038784,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.784",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577123,1748775038794,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.794",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577125,1748775038805,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.805",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577127,1748775038816,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.816",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577129,1748775038826,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.826",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577131,1748775038835,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.835",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577133,1748775038845,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.845",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577135,1748775038854,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.854",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577137,1748775038864,"fUST",-997.29,0.00016986,2,"2025-06-01T10:50:38.864",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577138,1748775038873,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.873",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577139,1748775038883,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.883",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577140,1748775038892,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.892",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577141,1748775038902,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.902",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577142,1748775038911,"fUST",-221.8070973,0.00016986,2,"2025-06-01T10:50:38.911",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577143,1748775038920,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.920",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577144,1748775038930,"fUST",-637.77,0.00016986,2,"2025-06-01T10:50:38.930",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577145,1748775038939,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.939",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577146,1748775038948,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.948",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577147,1748775038957,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.957",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577148,1748775038967,"fUST",-222.84,0.00016986,2,"2025-06-01T10:50:38.967",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577149,1748775038976,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.976",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577150,1748775038986,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.986",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577151,1748775038995,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:38.995",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577152,1748775039006,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.006",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577153,1748775039015,"fUST",-849.94,0.00016986,2,"2025-06-01T10:50:39.015",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577154,1748775039025,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.025",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577155,1748775039035,"fUST",-564.03512526,0.00016986,2,"2025-06-01T10:50:39.035",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577156,1748775039045,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.045",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577157,1748775039054,"fUST",-1116.43,0.00016986,2,"2025-06-01T10:50:39.054",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577158,1748775039065,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.065",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577160,1748775039075,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.075",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577162,1748775039084,"fUST",-872.94,0.00016986,2,"2025-06-01T10:50:39.084",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577164,1748775039094,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.094",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577166,1748775039103,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.103",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577168,1748775039113,"fUST",-251.23862199,0.00016986,2,"2025-06-01T10:50:39.113",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577170,1748775039122,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.122",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577172,1748775039132,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.132",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577174,1748775039142,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577176,1748775039151,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.151",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577178,1748775039161,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.161",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577180,1748775039170,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.170",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577182,1748775039179,"fUST",-754.76,0.00016986,2,"2025-06-01T10:50:39.179",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577184,1748775039190,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.190",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577186,1748775039199,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.199",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577188,1748775039209,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.209",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577190,1748775039218,"fUST",-1277.6,0.00016986,2,"2025-06-01T10:50:39.218",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577192,1748775039227,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.227",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577194,1748775039237,"fUST",-524.14,0.00016986,2,"2025-06-01T10:50:39.237",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577196,1748775039246,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.246",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577198,1748775039255,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.255",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577200,1748775039264,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.264",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577202,1748775039273,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.273",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577204,1748775039282,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.282",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577206,1748775039292,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.292",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577208,1748775039301,"fUST",-505.30386907,0.00016986,2,"2025-06-01T10:50:39.301",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577210,1748775039310,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.310",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577212,1748775039321,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.321",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577214,1748775039331,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.331",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577216,1748775039341,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.341",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577218,1748775039356,"fUST",-524.33,0.00016986,2,"2025-06-01T10:50:39.356",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577220,1748775039366,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.366",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577222,1748775039375,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577224,1748775039385,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.385",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577226,1748775039394,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.394",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577228,1748775039405,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.405",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577230,1748775039415,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.415",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577232,1748775039424,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.424",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577234,1748775039434,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.434",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577236,1748775039443,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.443",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577238,1748775039453,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.453",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577240,1748775039462,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577242,1748775039471,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577256,1748775039594,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.594",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577259,1748775039604,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.604",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577261,1748775039613,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.613",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577264,1748775039623,"fUST",-569.62203708,0.00016986,2,"2025-06-01T10:50:39.623",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577266,1748775039634,"fUST",-431.54575165,0.00016986,2,"2025-06-01T10:50:39.634",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577268,1748775039643,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.643",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577270,1748775039653,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.653",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577272,1748775039664,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.664",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577274,1748775039674,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.674",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577276,1748775039683,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.683",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577278,1748775039692,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.692",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577280,1748775039702,"fUST",-638.55,0.00016986,2,"2025-06-01T10:50:39.702",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577282,1748775039712,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.712",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577284,1748775039721,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.721",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577287,1748775039735,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.735",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577290,1748775039744,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.744",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577292,1748775039754,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.754",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577294,1748775039764,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.764",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577296,1748775039775,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.775",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577298,1748775039784,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.784",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577300,1748775039794,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.794",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577302,1748775039803,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.803",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577304,1748775039813,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.813",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577306,1748775039824,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.824",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577308,1748775039835,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.835",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577310,1748775039844,"fUST",-370.88753022,0.00016986,2,"2025-06-01T10:50:39.844",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577312,1748775039853,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.853",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577314,1748775039863,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.863",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577316,1748775039872,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.872",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577318,1748775039881,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.881",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577320,1748775039891,"fUST",-773.22,0.00016986,2,"2025-06-01T10:50:39.891",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577322,1748775039901,"fUST",-298.29850752,0.00016986,2,"2025-06-01T10:50:39.901",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577324,1748775039910,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.910",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577326,1748775039920,"fUST",-315.46354537,0.00016986,2,"2025-06-01T10:50:39.920",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577328,1748775039929,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.929",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577330,1748775039939,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.939",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577332,1748775039948,"fUST",-1172.63,0.00016986,2,"2025-06-01T10:50:39.948",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577334,1748775039957,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.957",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577336,1748775039966,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.966",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577338,1748775039975,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.975",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577340,1748775039984,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.984",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577342,1748775039994,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:39.994",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577344,1748775040003,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.003",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577346,1748775040013,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.013",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577348,1748775040022,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.022",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577350,1748775040031,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.031",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577352,1748775040040,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.040",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577354,1748775040048,"fUST",-540.8,0.00016986,2,"2025-06-01T10:50:40.048",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577356,1748775040057,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.057",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577358,1748775040067,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.067",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577360,1748775040076,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.076",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577362,1748775040086,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.086",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577364,1748775040095,"fUST",-442.11324375,0.00016986,2,"2025-06-01T10:50:40.095",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577366,1748775040104,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.104",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577368,1748775040114,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.114",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577370,1748775040124,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577372,1748775040133,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.133",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577374,1748775040142,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577376,1748775040152,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.152",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577378,1748775040161,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.161",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577380,1748775040171,"fUST",-2172.02,0.00016986,2,"2025-06-01T10:50:40.171",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577382,1748775040181,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.181",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577384,1748775040190,"fUST",-411.42155834,0.00016986,2,"2025-06-01T10:50:40.190",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577386,1748775040200,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.200",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577388,1748775040210,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.210",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577390,1748775040220,"fUST",-350.0,0.00016986,2,"2025-06-01T10:50:40.220",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577392,1748775040230,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.230",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577394,1748775040240,"fUST",-150.37,0.00016986,2,"2025-06-01T10:50:40.240",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577396,1748775040250,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.250",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577398,1748775040261,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.261",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577400,1748775040271,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.271",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577402,1748775040282,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:40.282",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577404,1748775040292,"fUST",-152.11552983,0.00017096,2,"2025-06-01T10:50:40.292",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577406,1748775040301,"fUST",-158.7111617,0.00017145,2,"2025-06-01T10:50:40.301",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577408,1748775040312,"fUST",-500.0,0.00017259,2,"2025-06-01T10:50:40.312",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577410,1748775040322,"fUST",-500.0,0.00017259,2,"2025-06-01T10:50:40.322",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577412,1748775040332,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.332",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577414,1748775040342,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.342",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577416,1748775040351,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.351",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577418,1748775040361,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.361",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577420,1748775040371,"fUST",-153.28514838,0.0001726,2,"2025-06-01T10:50:40.371",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577422,1748775040380,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.380",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577424,1748775040389,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.389",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577426,1748775040399,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.399",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577428,1748775040408,"fUST",-578.08,0.0001726,2,"2025-06-01T10:50:40.408",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577430,1748775040417,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.417",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577432,1748775040427,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.427",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577434,1748775040436,"fUST",-502.9,0.0001726,2,"2025-06-01T10:50:40.436",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577436,1748775040446,"fUST",-469.8,0.0001726,2,"2025-06-01T10:50:40.446",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577438,1748775040456,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.456",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577440,1748775040465,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.465",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577442,1748775040475,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.475",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577444,1748775040484,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.484",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577446,1748775040494,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.494",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577448,1748775040539,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.539",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577450,1748775040549,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.549",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577452,1748775040559,"fUST",-391.8277226,0.0001726,2,"2025-06-01T10:50:40.559",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577454,1748775040570,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.570",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577456,1748775040579,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577458,1748775040589,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577460,1748775040598,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.598",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577463,1748775040618,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.618",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577465,1748775040629,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.629",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577467,1748775040639,"fUST",-997.29,0.0001726,2,"2025-06-01T10:50:40.639",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577469,1748775040649,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.649",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577471,1748775040659,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.659",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577473,1748775040669,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.669",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577475,1748775040679,"fUST",-441.56699266,0.0001726,2,"2025-06-01T10:50:40.679",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577477,1748775040689,"fUST",-637.77,0.0001726,2,"2025-06-01T10:50:40.689",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577479,1748775040699,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.699",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577481,1748775040709,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.709",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577483,1748775040719,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.719",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577486,1748775040730,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.730",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577488,1748775040743,"fUST",-849.94,0.0001726,2,"2025-06-01T10:50:40.743",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577489,1748775040753,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.753",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577492,1748775040763,"fUST",-510.62,0.0001726,2,"2025-06-01T10:50:40.763",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577494,1748775040773,"fUST",-1116.43,0.0001726,2,"2025-06-01T10:50:40.773",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577496,1748775040785,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.785",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577498,1748775040795,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.795",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577499,1748775040804,"fUST",-872.94,0.0001726,2,"2025-06-01T10:50:40.804",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577501,1748775040816,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.816",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577503,1748775040827,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.827",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577505,1748775040836,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.836",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577507,1748775040847,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.847",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577509,1748775040856,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.856",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577512,1748775040866,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.866",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577514,1748775040876,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.876",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577516,1748775040886,"fUST",-754.76,0.0001726,2,"2025-06-01T10:50:40.886",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577518,1748775040896,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.896",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577520,1748775040906,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.906",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577522,1748775040915,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577524,1748775040925,"fUST",-1277.6,0.0001726,2,"2025-06-01T10:50:40.925",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577526,1748775040934,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.934",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577528,1748775040943,"fUST",-524.14,0.0001726,2,"2025-06-01T10:50:40.943",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577530,1748775040954,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.954",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577532,1748775040963,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.963",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577534,1748775040972,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.972",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577536,1748775040982,"fUST",-419.73771962,0.0001726,2,"2025-06-01T10:50:40.982",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577538,1748775040992,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:40.992",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577540,1748775041002,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577542,1748775041012,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.012",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577544,1748775041022,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.022",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577546,1748775041032,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.032",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577548,1748775041042,"fUST",-524.33,0.0001726,2,"2025-06-01T10:50:41.042",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577550,1748775041052,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.052",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577552,1748775041062,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.062",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577554,1748775041072,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.072",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577556,1748775041082,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.082",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577558,1748775041092,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.092",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577560,1748775041102,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.102",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577562,1748775041111,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577564,1748775041122,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.122",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577566,1748775041132,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.132",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577568,1748775041142,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577571,1748775041154,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.154",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577573,1748775041164,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.164",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577575,1748775041174,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.174",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577577,1748775041183,"fUST",-478.66104608,0.0001726,2,"2025-06-01T10:50:41.183",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577579,1748775041193,"fUST",-438.17971243,0.0001726,2,"2025-06-01T10:50:41.193",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577581,1748775041204,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.204",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577583,1748775041213,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.213",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577585,1748775041223,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.223",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577587,1748775041237,"fUST",-638.55,0.0001726,2,"2025-06-01T10:50:41.237",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577589,1748775041246,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.246",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577591,1748775041256,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.256",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577593,1748775041266,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.266",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577595,1748775041276,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.276",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577597,1748775041286,"fUST",-279.2748406,0.0001726,2,"2025-06-01T10:50:41.286",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577599,1748775041296,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.296",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577601,1748775041306,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.306",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577603,1748775041315,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.315",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577605,1748775041326,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.326",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577607,1748775041335,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.335",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577609,1748775041346,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.346",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577611,1748775041356,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.356",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577613,1748775041368,"fUST",-265.08175579,0.0001726,2,"2025-06-01T10:50:41.368",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577616,1748775041379,"fUST",-474.84859583,0.0001726,2,"2025-06-01T10:50:41.379",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577618,1748775041389,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.389",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577620,1748775041399,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.399",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577622,1748775041409,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.409",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577624,1748775041419,"fUST",-773.22,0.0001726,2,"2025-06-01T10:50:41.419",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577626,1748775041429,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.429",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577628,1748775041439,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.439",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577630,1748775041449,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.449",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577632,1748775041458,"fUST",-1172.63,0.0001726,2,"2025-06-01T10:50:41.458",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577634,1748775041468,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.468",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577636,1748775041478,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.478",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577638,1748775041487,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.487",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577640,1748775041497,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.497",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577642,1748775041506,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.506",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577644,1748775041517,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.517",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577646,1748775041527,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.527",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577648,1748775041536,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.536",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577650,1748775041546,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.546",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577651,1748775041556,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.556",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577652,1748775041566,"fUST",-540.8,0.0001726,2,"2025-06-01T10:50:41.566",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577653,1748775041576,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.576",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577654,1748775041586,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.586",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577655,1748775041595,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.595",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577656,1748775041604,"fUST",-190.0,0.0001726,2,"2025-06-01T10:50:41.604",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577659,1748775041615,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.615",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577660,1748775041624,"fUST",-449.73290731,0.0001726,2,"2025-06-01T10:50:41.624",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577662,1748775041633,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.633",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577665,1748775041644,"fUST",-447.63754477,0.0001726,2,"2025-06-01T10:50:41.644",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577667,1748775041653,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.653",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577669,1748775041663,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.663",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577671,1748775041673,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.673",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577673,1748775041682,"fUST",-2172.02,0.0001726,2,"2025-06-01T10:50:41.682",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577675,1748775041694,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.694",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577677,1748775041704,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.704",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577679,1748775041719,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.719",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577681,1748775041736,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.736",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577683,1748775041746,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.746",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577685,1748775041756,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.756",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577687,1748775041766,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:41.766",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577689,1748775041775,"fUST",-240.25012298,0.00017357,2,"2025-06-01T10:50:41.775",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577691,1748775041787,"fUST",-500.0,0.00017533,2,"2025-06-01T10:50:41.787",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577693,1748775041796,"fUST",-240.28,0.00017533,2,"2025-06-01T10:50:41.796",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577695,1748775041807,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.807",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577697,1748775041817,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.817",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577699,1748775041828,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.828",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577701,1748775041837,"fUST",-395.60490511,0.00017534,2,"2025-06-01T10:50:41.837",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577703,1748775041847,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.847",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577705,1748775041857,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.857",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577707,1748775041867,"fUST",-364.21884167,0.00017534,2,"2025-06-01T10:50:41.867",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577709,1748775041877,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.877",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577711,1748775041886,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.886",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577714,1748775041896,"fUST",-169.28,0.00017534,2,"2025-06-01T10:50:41.896",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577715,1748775041906,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.906",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577718,1748775041915,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577720,1748775041925,"fUST",-338.62051904,0.00017534,2,"2025-06-01T10:50:41.925",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577722,1748775041934,"fUST",-360.49,0.00017534,2,"2025-06-01T10:50:41.934",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577724,1748775041944,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.944",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577726,1748775041953,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.953",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577728,1748775041962,"fUST",-549.12104373,0.00017534,2,"2025-06-01T10:50:41.962",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577730,1748775041972,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.972",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577732,1748775041981,"fUST",-997.29,0.00017534,2,"2025-06-01T10:50:41.981",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577734,1748775041990,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:41.990",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577736,1748775041999,"fUST",-312.53,0.00017534,2,"2025-06-01T10:50:41.999",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577738,1748775042009,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.009",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577740,1748775042018,"fUST",-637.77,0.00017534,2,"2025-06-01T10:50:42.018",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577742,1748775042028,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.028",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577744,1748775042037,"fUST",-490.18,0.00017534,2,"2025-06-01T10:50:42.037",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577746,1748775042047,"fUST",-422.32,0.00017534,2,"2025-06-01T10:50:42.047",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577748,1748775042055,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.055",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577750,1748775042064,"fUST",-849.94,0.00017534,2,"2025-06-01T10:50:42.064",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577752,1748775042074,"fUST",-488.08,0.00017534,2,"2025-06-01T10:50:42.074",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577754,1748775042083,"fUST",-1116.43,0.00017534,2,"2025-06-01T10:50:42.083",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577756,1748775042092,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.092",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577758,1748775042102,"fUST",-872.94,0.00017534,2,"2025-06-01T10:50:42.102",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577760,1748775042112,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.112",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577762,1748775042122,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.122",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577764,1748775042132,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.132",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577766,1748775042142,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577768,1748775042151,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.151",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577770,1748775042161,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.161",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577772,1748775042171,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.171",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577774,1748775042181,"fUST",-754.76,0.00017534,2,"2025-06-01T10:50:42.181",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577776,1748775042191,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.191",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577778,1748775042200,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.200",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577780,1748775042210,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.210",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577782,1748775042220,"fUST",-1277.6,0.00017534,2,"2025-06-01T10:50:42.220",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577784,1748775042229,"fUST",-524.14,0.00017534,2,"2025-06-01T10:50:42.229",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577786,1748775042239,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.239",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577788,1748775042249,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.249",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577790,1748775042259,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.259",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577792,1748775042268,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.268",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577794,1748775042278,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.278",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577796,1748775042288,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.288",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577798,1748775042298,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.298",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577800,1748775042308,"fUST",-524.33,0.00017534,2,"2025-06-01T10:50:42.308",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577803,1748775042318,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.318",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577804,1748775042327,"fUST",-400.16523736,0.00017534,2,"2025-06-01T10:50:42.327",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577806,1748775042337,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.337",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577808,1748775042347,"fUST",-534.43680875,0.00017534,2,"2025-06-01T10:50:42.347",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577810,1748775042356,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.356",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577813,1748775042366,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.366",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577814,1748775042375,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577816,1748775042385,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.385",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577818,1748775042394,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.394",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577821,1748775042404,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.404",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577823,1748775042414,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.414",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577825,1748775042423,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.423",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577826,1748775042433,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.433",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577828,1748775042442,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.442",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577831,1748775042452,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.452",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577833,1748775042462,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577835,1748775042472,"fUST",-638.55,0.00017534,2,"2025-06-01T10:50:42.472",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577837,1748775042482,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.482",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577839,1748775042492,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.492",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577876,1748775042695,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.695",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577880,1748775042706,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.706",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577883,1748775042716,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.716",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577886,1748775042726,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.726",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577889,1748775042740,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.740",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577892,1748775042750,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.750",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577895,1748775042759,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.759",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577899,1748775042769,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.769",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577902,1748775042781,"fUST",-531.95,0.00017534,2,"2025-06-01T10:50:42.781",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577905,1748775042791,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.791",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577907,1748775042800,"fUST",-773.22,0.00017534,2,"2025-06-01T10:50:42.800",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577909,1748775042810,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.810",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577911,1748775042821,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.821",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577913,1748775042831,"fUST",-1172.63,0.00017534,2,"2025-06-01T10:50:42.831",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577915,1748775042840,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.840",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577917,1748775042850,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.850",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577919,1748775042859,"fUST",-550.0,0.00017534,2,"2025-06-01T10:50:42.859",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577921,1748775042869,"fUST",-226.143096,0.00017534,2,"2025-06-01T10:50:42.869",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577923,1748775042878,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.878",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577925,1748775042887,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.887",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577927,1748775042897,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.897",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577929,1748775042907,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.907",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577932,1748775042916,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.916",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577934,1748775042927,"fUST",-540.8,0.00017534,2,"2025-06-01T10:50:42.927",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577936,1748775042936,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.936",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577938,1748775042945,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.945",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577940,1748775042955,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.955",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577942,1748775042964,"fUST",-345.60729039,0.00017534,2,"2025-06-01T10:50:42.964",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577944,1748775042974,"fUST",-207.77321708,0.00017534,2,"2025-06-01T10:50:42.974",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577946,1748775042983,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.983",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577948,1748775042993,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:42.993",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577950,1748775043002,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:43.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577952,1748775043012,"fUST",-2172.02,0.00017534,2,"2025-06-01T10:50:43.012",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577954,1748775043022,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:43.022",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577957,1748775043031,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:43.031",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577959,1748775043041,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:43.041",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577961,1748775043051,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:43.051",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577963,1748775043061,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:43.061",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577965,1748775043070,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:43.070",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577967,1748775043079,"fUST",-160.0,0.00017555,2,"2025-06-01T10:50:43.079",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577969,1748775043089,"fUST",-160.0,0.00017555,2,"2025-06-01T10:50:43.089",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577971,1748775043099,"fUST",-160.0,0.00017555,2,"2025-06-01T10:50:43.099",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577973,1748775043109,"fUST",-212.80060342,0.00017555,2,"2025-06-01T10:50:43.109",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577975,1748775043118,"fUST",-229.3709046,0.00017555,2,"2025-06-01T10:50:43.118",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577977,1748775043129,"fUST",-160.0,0.00017555,2,"2025-06-01T10:50:43.129",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577979,1748775043138,"fUST",-423.51412927,0.00017555,2,"2025-06-01T10:50:43.138",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577981,1748775043148,"fUST",-351.99756612,0.00017808,2,"2025-06-01T10:50:43.148",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577983,1748775043158,"fUST",-458.68,0.00017808,2,"2025-06-01T10:50:43.158",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577985,1748775043168,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.168",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577987,1748775043178,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.178",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577989,1748775043188,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.188",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577991,1748775043198,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.198",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577993,1748775043208,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.208",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577995,1748775043218,"fUST",-353.11348935,0.00017808,2,"2025-06-01T10:50:43.218",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363577998,1748775043228,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.228",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578000,1748775043237,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.237",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578002,1748775043246,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.246",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578004,1748775043256,"fUST",-997.29,0.00017808,2,"2025-06-01T10:50:43.256",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578006,1748775043265,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.265",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578008,1748775043275,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.275",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578010,1748775043285,"fUST",-637.77,0.00017808,2,"2025-06-01T10:50:43.285",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578011,1748775043295,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.295",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578014,1748775043305,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.305",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578016,1748775043315,"fUST",-849.94,0.00017808,2,"2025-06-01T10:50:43.315",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578018,1748775043325,"fUST",-1116.43,0.00017808,2,"2025-06-01T10:50:43.325",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578020,1748775043335,"fUST",-872.94,0.00017808,2,"2025-06-01T10:50:43.335",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578022,1748775043345,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578024,1748775043355,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.355",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578026,1748775043364,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.364",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578028,1748775043375,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578030,1748775043384,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.384",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578032,1748775043394,"fUST",-754.76,0.00017808,2,"2025-06-01T10:50:43.394",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578034,1748775043405,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.405",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578036,1748775043415,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.415",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578038,1748775043424,"fUST",-1277.6,0.00017808,2,"2025-06-01T10:50:43.424",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578040,1748775043434,"fUST",-524.14,0.00017808,2,"2025-06-01T10:50:43.434",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578042,1748775043443,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.443",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578044,1748775043453,"fUST",-444.81,0.00017808,2,"2025-06-01T10:50:43.453",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578046,1748775043463,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.463",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578048,1748775043472,"fUST",-506.59,0.00017808,2,"2025-06-01T10:50:43.472",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578050,1748775043482,"fUST",-516.23723226,0.00017808,2,"2025-06-01T10:50:43.482",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578052,1748775043492,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.492",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578054,1748775043500,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.500",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578056,1748775043509,"fUST",-524.33,0.00017808,2,"2025-06-01T10:50:43.509",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578058,1748775043519,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.519",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578060,1748775043528,"fUST",-189.02836792,0.00017808,2,"2025-06-01T10:50:43.528",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578062,1748775043538,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.538",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578064,1748775043547,"fUST",-326.46,0.00017808,2,"2025-06-01T10:50:43.547",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578066,1748775043555,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.555",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578068,1748775043565,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.565",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578070,1748775043575,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.575",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578072,1748775043584,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.584",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578074,1748775043594,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.594",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578076,1748775043603,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.603",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578079,1748775043616,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.616",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578081,1748775043627,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.627",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578083,1748775043636,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.636",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578085,1748775043647,"fUST",-638.55,0.00017808,2,"2025-06-01T10:50:43.647",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578087,1748775043657,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.657",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578089,1748775043666,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.666",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578091,1748775043676,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.676",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578093,1748775043686,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.686",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578095,1748775043696,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.696",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578097,1748775043706,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.706",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578100,1748775043716,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.716",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578102,1748775043726,"fUST",-526.57333338,0.00017808,2,"2025-06-01T10:50:43.726",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578104,1748775043740,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.740",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578106,1748775043750,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.750",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578108,1748775043759,"fUST",-773.22,0.00017808,2,"2025-06-01T10:50:43.759",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578110,1748775043769,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.769",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578112,1748775043780,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.780",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578114,1748775043790,"fUST",-1172.63,0.00017808,2,"2025-06-01T10:50:43.790",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578116,1748775043800,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.800",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578118,1748775043812,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.812",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578120,1748775043823,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.823",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578122,1748775043833,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.833",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578124,1748775043842,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.842",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578126,1748775043852,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.852",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578129,1748775043862,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.862",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578131,1748775043872,"fUST",-540.8,0.00017808,2,"2025-06-01T10:50:43.872",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578132,1748775043881,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.881",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578135,1748775043892,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.892",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578137,1748775043902,"fUST",-384.66792769,0.00017808,2,"2025-06-01T10:50:43.902",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578139,1748775043912,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578141,1748775043922,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.922",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578143,1748775043931,"fUST",-2172.02,0.00017808,2,"2025-06-01T10:50:43.931",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578145,1748775043941,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.941",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578147,1748775043951,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.951",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578149,1748775043960,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.960",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578151,1748775043970,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.970",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578153,1748775043979,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:43.979",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578155,1748775043989,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:43.989",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578157,1748775043999,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:43.999",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578159,1748775044009,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.009",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578161,1748775044018,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.018",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578163,1748775044027,"fUST",-290.35,0.00018082,2,"2025-06-01T10:50:44.027",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578165,1748775044037,"fUST",-539.24,0.00018082,2,"2025-06-01T10:50:44.037",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578167,1748775044047,"fUST",-351.88013482,0.00018082,2,"2025-06-01T10:50:44.047",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578169,1748775044058,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.058",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578171,1748775044067,"fUST",-997.29,0.00018082,2,"2025-06-01T10:50:44.067",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578173,1748775044078,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.078",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578175,1748775044088,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.088",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578177,1748775044098,"fUST",-637.77,0.00018082,2,"2025-06-01T10:50:44.098",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578180,1748775044111,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.111",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578182,1748775044121,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.121",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578184,1748775044132,"fUST",-849.94,0.00018082,2,"2025-06-01T10:50:44.132",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578186,1748775044142,"fUST",-1116.43,0.00018082,2,"2025-06-01T10:50:44.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578188,1748775044152,"fUST",-872.94,0.00018082,2,"2025-06-01T10:50:44.152",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578190,1748775044162,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.162",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578192,1748775044172,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.172",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578194,1748775044182,"fUST",-396.98474464,0.00018082,2,"2025-06-01T10:50:44.182",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578196,1748775044192,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.192",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578198,1748775044202,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.202",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578200,1748775044212,"fUST",-754.76,0.00018082,2,"2025-06-01T10:50:44.212",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578202,1748775044222,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.222",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578204,1748775044231,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.231",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578206,1748775044241,"fUST",-1277.6,0.00018082,2,"2025-06-01T10:50:44.241",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578208,1748775044251,"fUST",-524.14,0.00018082,2,"2025-06-01T10:50:44.251",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578210,1748775044261,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.261",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578213,1748775044270,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.270",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578215,1748775044280,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.280",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578217,1748775044290,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578219,1748775044300,"fUST",-524.33,0.00018082,2,"2025-06-01T10:50:44.300",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578221,1748775044310,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.310",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578223,1748775044320,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.320",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578225,1748775044330,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.330",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578228,1748775044339,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.339",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578231,1748775044349,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.349",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578234,1748775044359,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.359",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578236,1748775044368,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.368",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578238,1748775044379,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.379",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578241,1748775044388,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.388",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578243,1748775044399,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.399",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578245,1748775044408,"fUST",-638.55,0.00018082,2,"2025-06-01T10:50:44.408",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578247,1748775044418,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.418",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578249,1748775044427,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.427",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578251,1748775044437,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.437",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578253,1748775044447,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.447",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578255,1748775044456,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.456",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578257,1748775044466,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.466",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578259,1748775044476,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.476",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578261,1748775044486,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.486",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578263,1748775044495,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.495",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578265,1748775044504,"fUST",-773.22,0.00018082,2,"2025-06-01T10:50:44.504",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578267,1748775044515,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.515",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578269,1748775044524,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.524",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578271,1748775044534,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.534",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578273,1748775044545,"fUST",-1172.63,0.00018082,2,"2025-06-01T10:50:44.545",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578275,1748775044555,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.555",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578277,1748775044564,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.564",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578279,1748775044573,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.573",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578281,1748775044583,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.583",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578283,1748775044592,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.592",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578285,1748775044601,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.601",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578287,1748775044611,"fUST",-540.8,0.00018082,2,"2025-06-01T10:50:44.611",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578289,1748775044620,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.620",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578291,1748775044629,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.629",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578293,1748775044638,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.638",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578295,1748775044647,"fUST",-2172.02,0.00018082,2,"2025-06-01T10:50:44.647",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578297,1748775044657,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.657",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578299,1748775044666,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.666",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578301,1748775044675,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.675",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578303,1748775044685,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.685",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578305,1748775044694,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:44.694",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578307,1748775044704,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.704",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578309,1748775044713,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.713",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578311,1748775044723,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.723",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578313,1748775044735,"fUST",-997.29,0.00018356,2,"2025-06-01T10:50:44.735",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578315,1748775044746,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.746",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578317,1748775044755,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.755",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578319,1748775044765,"fUST",-637.77,0.00018356,2,"2025-06-01T10:50:44.765",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578321,1748775044775,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.775",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578323,1748775044786,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.786",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578325,1748775044796,"fUST",-849.94,0.00018356,2,"2025-06-01T10:50:44.796",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578327,1748775044805,"fUST",-1116.43,0.00018356,2,"2025-06-01T10:50:44.805",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578329,1748775044816,"fUST",-872.94,0.00018356,2,"2025-06-01T10:50:44.816",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578331,1748775044826,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.826",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578333,1748775044835,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.835",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578335,1748775044846,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.846",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578337,1748775044856,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.856",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578339,1748775044866,"fUST",-754.76,0.00018356,2,"2025-06-01T10:50:44.866",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578341,1748775044875,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.875",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578343,1748775044885,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:44.885",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578345,1748775044894,"fUST",-585.98317889,0.00018356,2,"2025-06-01T10:50:44.894",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578360,1748775045024,"fUST",-691.61682111,0.00018356,2,"2025-06-01T10:50:45.024",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578363,1748775045034,"fUST",-524.14,0.00018356,2,"2025-06-01T10:50:45.034",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578365,1748775045044,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.044",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578367,1748775045054,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.054",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578369,1748775045065,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.065",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578371,1748775045075,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.075",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578373,1748775045086,"fUST",-524.33,0.00018356,2,"2025-06-01T10:50:45.086",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578375,1748775045096,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.096",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578377,1748775045105,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.105",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578379,1748775045115,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.115",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578381,1748775045124,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578383,1748775045135,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.135",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578385,1748775045144,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.144",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578387,1748775045153,"fUST",-453.87818066,0.00018356,2,"2025-06-01T10:50:45.153",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578389,1748775045163,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.163",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578391,1748775045173,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.173",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578393,1748775045183,"fUST",-6.72805447,0.00018356,2,"2025-06-01T10:50:45.183",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578395,1748775045195,"fUST",-423.27194553,0.00018356,2,"2025-06-01T10:50:45.195",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578410,1748775045320,"fUST",-638.55,0.00018356,2,"2025-06-01T10:50:45.320",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578412,1748775045330,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.330",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578414,1748775045340,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.340",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578416,1748775045349,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.349",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578418,1748775045359,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.359",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578420,1748775045368,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.368",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578422,1748775045378,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.378",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578424,1748775045387,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.387",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578425,1748775045397,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.397",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578428,1748775045407,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.407",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578430,1748775045416,"fUST",-773.22,0.00018356,2,"2025-06-01T10:50:45.416",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578431,1748775045426,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.426",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578433,1748775045435,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.435",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578435,1748775045444,"fUST",-1172.63,0.00018356,2,"2025-06-01T10:50:45.444",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578437,1748775045454,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:45.454",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578439,1748775045463,"fUST",-112.0798679,0.00018356,2,"2025-06-01T10:50:45.463",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578508,1748775045951,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:45.951",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578510,1748775045961,"fUST",-264.49710687,0.00016438,2,"2025-06-01T10:50:45.961",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578512,1748775045970,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:45.970",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578514,1748775045980,"fUST",-400.0,0.00016438,2,"2025-06-01T10:50:45.980",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578516,1748775045989,"fUST",-356.9429258,0.00016438,2,"2025-06-01T10:50:45.989",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578518,1748775045999,"fUST",-1456.01,0.00016712,2,"2025-06-01T10:50:45.999",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578520,1748775046009,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:46.009",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578522,1748775046019,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:46.019",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578524,1748775046028,"fUST",-841.15994412,0.000169,2,"2025-06-01T10:50:46.028",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578526,1748775046038,"fUST",-1456.01,0.00016986,2,"2025-06-01T10:50:46.038",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578528,1748775046047,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:46.047",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578530,1748775046057,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:46.057",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578532,1748775046067,"fUST",-841.15994396,0.00017141,2,"2025-06-01T10:50:46.067",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578534,1748775046076,"fUST",-1456.01,0.0001726,2,"2025-06-01T10:50:46.076",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578536,1748775046086,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:46.086",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578538,1748775046095,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:46.095",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578540,1748775046104,"fUST",-841.15994396,0.00017383,2,"2025-06-01T10:50:46.104",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578542,1748775046114,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:46.114",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578544,1748775046123,"fUST",-1456.01,0.00017534,2,"2025-06-01T10:50:46.123",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578546,1748775046133,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:46.133",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578548,1748775046142,"fUST",-841.15994396,0.00017624,2,"2025-06-01T10:50:46.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578550,1748775046152,"fUST",-1456.01,0.00017808,2,"2025-06-01T10:50:46.152",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578552,1748775046162,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:46.162",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578553,1748775046171,"fUST",-841.15994396,0.00017866,2,"2025-06-01T10:50:46.171",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578556,1748775046182,"fUST",-1456.01,0.00018082,2,"2025-06-01T10:50:46.182",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578557,1748775046191,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:46.191",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578559,1748775046200,"fUST",-841.15994396,0.00018107,2,"2025-06-01T10:50:46.200",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578561,1748775046208,"fUST",-841.15994396,0.00018348,2,"2025-06-01T10:50:46.208",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578563,1748775046217,"fUST",-317.9201321,0.00018356,2,"2025-06-01T10:50:46.217",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578566,1748775046228,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.228",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578568,1748775046238,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.238",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578570,1748775046247,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.247",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578572,1748775046255,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.255",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578573,1748775046264,"fUST",-540.8,0.00018356,2,"2025-06-01T10:50:46.264",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578575,1748775046273,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.273",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578577,1748775046283,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.283",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578579,1748775046291,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.291",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578581,1748775046301,"fUST",-2172.02,0.00018356,2,"2025-06-01T10:50:46.301",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578583,1748775046310,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.310",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578585,1748775046319,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.319",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578587,1748775046328,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.328",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578589,1748775046337,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.337",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578591,1748775046347,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.347",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578593,1748775046356,"fUST",-1456.01,0.00018356,2,"2025-06-01T10:50:46.356",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578595,1748775046366,"fUST",-430.0,0.00018356,2,"2025-06-01T10:50:46.366",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578597,1748775046375,"fUST",-473.63,0.00018519,2,"2025-06-01T10:50:46.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578599,1748775046385,"fUST",-841.15994396,0.0001859,2,"2025-06-01T10:50:46.385",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578601,1748775046395,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.395",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578603,1748775046406,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.406",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578605,1748775046415,"fUST",-382.75,0.0001863,2,"2025-06-01T10:50:46.415",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578607,1748775046424,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.424",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578609,1748775046434,"fUST",-637.77,0.0001863,2,"2025-06-01T10:50:46.434",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578611,1748775046443,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.443",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578613,1748775046452,"fUST",-198.42531892,0.0001863,2,"2025-06-01T10:50:46.452",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578615,1748775046461,"fUST",-849.94,0.0001863,2,"2025-06-01T10:50:46.461",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578617,1748775046471,"fUST",-1116.43,0.0001863,2,"2025-06-01T10:50:46.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578619,1748775046481,"fUST",-872.94,0.0001863,2,"2025-06-01T10:50:46.481",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578621,1748775046490,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.490",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578623,1748775046499,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.499",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578625,1748775046511,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.511",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578627,1748775046524,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.524",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578629,1748775046534,"fUST",-754.76,0.0001863,2,"2025-06-01T10:50:46.534",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578631,1748775046544,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.544",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578633,1748775046554,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.554",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578635,1748775046564,"fUST",-1277.6,0.0001863,2,"2025-06-01T10:50:46.564",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578637,1748775046573,"fUST",-524.14,0.0001863,2,"2025-06-01T10:50:46.573",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578639,1748775046583,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.583",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578641,1748775046592,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.592",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578643,1748775046602,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.602",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578645,1748775046611,"fUST",-523.8579431,0.0001863,2,"2025-06-01T10:50:46.611",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578647,1748775046621,"fUST",-524.33,0.0001863,2,"2025-06-01T10:50:46.621",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578649,1748775046631,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.631",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578651,1748775046641,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.641",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578653,1748775046650,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.650",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578655,1748775046659,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.659",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578657,1748775046668,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.668",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578659,1748775046678,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.678",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578661,1748775046687,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.687",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578663,1748775046697,"fUST",-435.14661955,0.0001863,2,"2025-06-01T10:50:46.697",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578665,1748775046707,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.707",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578667,1748775046716,"fUST",-638.55,0.0001863,2,"2025-06-01T10:50:46.716",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578669,1748775046725,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.725",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578670,1748775046740,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.740",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578672,1748775046749,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.749",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578674,1748775046759,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.759",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578676,1748775046769,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.769",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578678,1748775046779,"fUST",-318.14,0.0001863,2,"2025-06-01T10:50:46.779",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578680,1748775046788,"fUST",-480.8,0.0001863,2,"2025-06-01T10:50:46.788",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578682,1748775046797,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.797",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578684,1748775046807,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.807",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578686,1748775046818,"fUST",-773.22,0.0001863,2,"2025-06-01T10:50:46.818",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578689,1748775046829,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.829",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578690,1748775046839,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.839",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578692,1748775046849,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.849",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578694,1748775046858,"fUST",-1172.63,0.0001863,2,"2025-06-01T10:50:46.858",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578696,1748775046868,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.868",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578698,1748775046879,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.879",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578700,1748775046888,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.888",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578702,1748775046899,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.899",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578705,1748775046909,"fUST",-540.8,0.0001863,2,"2025-06-01T10:50:46.909",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578707,1748775046919,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.919",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578708,1748775046928,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.928",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578711,1748775046939,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.939",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578713,1748775046950,"fUST",-2172.02,0.0001863,2,"2025-06-01T10:50:46.950",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578715,1748775046959,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.959",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578716,1748775046969,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.969",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578718,1748775046978,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.978",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578721,1748775046988,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:46.988",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578723,1748775046999,"fUST",-541.22490982,0.0001863,2,"2025-06-01T10:50:46.999",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578725,1748775047008,"fUST",-1456.01,0.0001863,2,"2025-06-01T10:50:47.008",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578727,1748775047018,"fUST",-430.0,0.0001863,2,"2025-06-01T10:50:47.018",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578728,1748775047027,"fUST",-841.15994396,0.00018831,2,"2025-06-01T10:50:47.027",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578730,1748775047037,"fUST",-1471.1353111,0.000189,2,"2025-06-01T10:50:47.037",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578732,1748775047047,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.047",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578734,1748775047057,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.057",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578736,1748775047067,"fUST",-637.77,0.00018904,2,"2025-06-01T10:50:47.067",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578739,1748775047077,"fUST",-849.94,0.00018904,2,"2025-06-01T10:50:47.077",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578740,1748775047087,"fUST",-1116.43,0.00018904,2,"2025-06-01T10:50:47.087",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578742,1748775047096,"fUST",-872.94,0.00018904,2,"2025-06-01T10:50:47.096",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578744,1748775047106,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.106",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578746,1748775047116,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.116",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578748,1748775047127,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.127",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578750,1748775047137,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.137",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578752,1748775047147,"fUST",-754.76,0.00018904,2,"2025-06-01T10:50:47.147",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578754,1748775047156,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.156",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578756,1748775047166,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.166",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578758,1748775047175,"fUST",-1277.6,0.00018904,2,"2025-06-01T10:50:47.175",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578760,1748775047186,"fUST",-524.14,0.00018904,2,"2025-06-01T10:50:47.186",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578762,1748775047195,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.195",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578764,1748775047205,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.205",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578766,1748775047215,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.215",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578768,1748775047225,"fUST",-524.33,0.00018904,2,"2025-06-01T10:50:47.225",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578770,1748775047235,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.235",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578773,1748775047254,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.254",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578775,1748775047263,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.263",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578777,1748775047275,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.275",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578779,1748775047284,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.284",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578781,1748775047296,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.296",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578783,1748775047307,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.307",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578785,1748775047316,"fUST",-638.55,0.00018904,2,"2025-06-01T10:50:47.316",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578787,1748775047325,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.325",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578789,1748775047335,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.335",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578791,1748775047345,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578793,1748775047354,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.354",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578795,1748775047363,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.363",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578797,1748775047375,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.375",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578799,1748775047384,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.384",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578801,1748775047394,"fUST",-773.22,0.00018904,2,"2025-06-01T10:50:47.394",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578803,1748775047403,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.403",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578805,1748775047413,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.413",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578806,1748775047423,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.423",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578808,1748775047432,"fUST",-1172.63,0.00018904,2,"2025-06-01T10:50:47.432",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578810,1748775047442,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.442",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578812,1748775047452,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.452",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578814,1748775047462,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578816,1748775047472,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.472",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578818,1748775047481,"fUST",-540.8,0.00018904,2,"2025-06-01T10:50:47.481",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578819,1748775047492,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.492",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578820,1748775047501,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.501",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578821,1748775047511,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.511",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578822,1748775047521,"fUST",-2172.02,0.00018904,2,"2025-06-01T10:50:47.521",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578823,1748775047531,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.531",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578824,1748775047540,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.540",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578825,1748775047550,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.550",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578826,1748775047559,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.559",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578827,1748775047569,"fUST",-1456.01,0.00018904,2,"2025-06-01T10:50:47.569",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578828,1748775047579,"fUST",-430.0,0.00018904,2,"2025-06-01T10:50:47.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578829,1748775047590,"fUST",-233.55678237,0.00019,2,"2025-06-01T10:50:47.590",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578830,1748775047600,"fUST",-841.15994396,0.00019072,2,"2025-06-01T10:50:47.600",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578831,1748775047612,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.612",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578832,1748775047621,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.621",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578833,1748775047632,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.632",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578834,1748775047641,"fUST",-637.77,0.00019178,2,"2025-06-01T10:50:47.641",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578835,1748775047650,"fUST",-849.94,0.00019178,2,"2025-06-01T10:50:47.650",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578836,1748775047660,"fUST",-1116.43,0.00019178,2,"2025-06-01T10:50:47.660",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578837,1748775047669,"fUST",-872.94,0.00019178,2,"2025-06-01T10:50:47.669",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578838,1748775047679,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.679",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578845,1748775047790,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.790",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578847,1748775047800,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.800",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578849,1748775047810,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.810",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578851,1748775047820,"fUST",-754.76,0.00019178,2,"2025-06-01T10:50:47.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578853,1748775047833,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.833",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578855,1748775047843,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.843",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578857,1748775047854,"fUST",-1277.6,0.00019178,2,"2025-06-01T10:50:47.854",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578859,1748775047864,"fUST",-524.14,0.00019178,2,"2025-06-01T10:50:47.864",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578861,1748775047874,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.874",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578863,1748775047882,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.882",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578865,1748775047893,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.893",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578867,1748775047903,"fUST",-524.33,0.00019178,2,"2025-06-01T10:50:47.903",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578869,1748775047912,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.912",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578872,1748775047922,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.922",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578873,1748775047930,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.930",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578875,1748775047940,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.940",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578876,1748775047949,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.949",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578878,1748775047959,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.959",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578880,1748775047969,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.969",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578882,1748775047977,"fUST",-638.55,0.00019178,2,"2025-06-01T10:50:47.977",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578884,1748775047986,"fUST",-479.36,0.00019178,2,"2025-06-01T10:50:47.986",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578886,1748775047995,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:47.995",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578888,1748775048004,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.004",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578890,1748775048014,"fUST",-152.6,0.00019178,2,"2025-06-01T10:50:48.014",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578892,1748775048023,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.023",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578894,1748775048032,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.032",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578895,1748775048042,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.042",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578897,1748775048051,"fUST",-773.22,0.00019178,2,"2025-06-01T10:50:48.051",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578899,1748775048061,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.061",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578901,1748775048071,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.071",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578903,1748775048083,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.083",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578905,1748775048093,"fUST",-1172.63,0.00019178,2,"2025-06-01T10:50:48.093",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578907,1748775048104,"fUST",-437.82,0.00019178,2,"2025-06-01T10:50:48.104",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578909,1748775048114,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.114",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578911,1748775048125,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.125",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578913,1748775048134,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.134",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578915,1748775048145,"fUST",-540.8,0.00019178,2,"2025-06-01T10:50:48.145",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578917,1748775048155,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.155",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578919,1748775048166,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.166",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578921,1748775048175,"fUST",-338.33899576,0.00019178,2,"2025-06-01T10:50:48.175",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578923,1748775048187,"fUST",-2172.02,0.00019178,2,"2025-06-01T10:50:48.187",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578925,1748775048199,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.199",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578927,1748775048209,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.209",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578929,1748775048218,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.218",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578931,1748775048229,"fUST",-1456.01,0.00019178,2,"2025-06-01T10:50:48.229",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578933,1748775048238,"fUST",-430.0,0.00019178,2,"2025-06-01T10:50:48.238",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578935,1748775048248,"fUST",-151.0,0.00019178,2,"2025-06-01T10:50:48.248",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578937,1748775048257,"fUST",-178.251612,0.00019178,2,"2025-06-01T10:50:48.257",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578938,1748775048267,"fUST",-156.587,0.00019233,2,"2025-06-01T10:50:48.267",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578940,1748775048277,"fUST",-162.380719,0.00019288,2,"2025-06-01T10:50:48.277",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578942,1748775048288,"fUST",-168.3888056,0.00019343,2,"2025-06-01T10:50:48.288",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578944,1748775048298,"fUST",-174.61919141,0.00019398,2,"2025-06-01T10:50:48.298",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578946,1748775048308,"fUST",-947.27,0.00019401,2,"2025-06-01T10:50:48.308",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578948,1748775048318,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.318",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578950,1748775048330,"fUST",-637.77,0.00019452,2,"2025-06-01T10:50:48.330",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578952,1748775048341,"fUST",-849.94,0.00019452,2,"2025-06-01T10:50:48.341",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578954,1748775048351,"fUST",-1116.43,0.00019452,2,"2025-06-01T10:50:48.351",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578956,1748775048361,"fUST",-872.94,0.00019452,2,"2025-06-01T10:50:48.361",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578958,1748775048371,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.371",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578960,1748775048382,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.382",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578962,1748775048392,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.392",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578964,1748775048402,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.402",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578966,1748775048412,"fUST",-754.76,0.00019452,2,"2025-06-01T10:50:48.412",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578968,1748775048422,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.422",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578970,1748775048433,"fUST",-1277.6,0.00019452,2,"2025-06-01T10:50:48.433",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578972,1748775048443,"fUST",-524.14,0.00019452,2,"2025-06-01T10:50:48.443",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578974,1748775048453,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.453",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578976,1748775048464,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.464",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578978,1748775048475,"fUST",-528.64,0.00019452,2,"2025-06-01T10:50:48.475",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578980,1748775048486,"fUST",-524.33,0.00019452,2,"2025-06-01T10:50:48.486",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578982,1748775048496,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.496",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578984,1748775048506,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.506",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578986,1748775048516,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.516",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578988,1748775048527,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.527",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578990,1748775048538,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.538",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578992,1748775048548,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.548",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578994,1748775048558,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.558",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578996,1748775048569,"fUST",-638.55,0.00019452,2,"2025-06-01T10:50:48.569",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363578998,1748775048580,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.580",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579000,1748775048589,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579002,1748775048599,"fUST",-462.08,0.00019452,2,"2025-06-01T10:50:48.599",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579004,1748775048609,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.609",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579006,1748775048619,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.619",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579007,1748775048629,"fUST",-773.22,0.00019452,2,"2025-06-01T10:50:48.629",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579009,1748775048640,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.640",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579011,1748775048651,"fUST",-474.34,0.00019452,2,"2025-06-01T10:50:48.651",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579013,1748775048661,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.661",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579015,1748775048671,"fUST",-1172.63,0.00019452,2,"2025-06-01T10:50:48.671",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579017,1748775048680,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.680",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579019,1748775048690,"fUST",-376.51,0.00019452,2,"2025-06-01T10:50:48.690",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579021,1748775048701,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.701",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579023,1748775048710,"fUST",-540.8,0.00019452,2,"2025-06-01T10:50:48.710",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579025,1748775048720,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.720",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579027,1748775048730,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.730",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579029,1748775048745,"fUST",-2172.02,0.00019452,2,"2025-06-01T10:50:48.745",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579031,1748775048754,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.754",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579033,1748775048765,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.765",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579034,1748775048775,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.775",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579036,1748775048784,"fUST",-1456.01,0.00019452,2,"2025-06-01T10:50:48.784",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579038,1748775048794,"fUST",-430.0,0.00019452,2,"2025-06-01T10:50:48.794",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579040,1748775048803,"fUST",-181.08010149,0.00019453,2,"2025-06-01T10:50:48.803",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579042,1748775048815,"fUST",-187.78006525,0.00019508,2,"2025-06-01T10:50:48.815",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579044,1748775048825,"fUST",-194.72792766,0.00019563,2,"2025-06-01T10:50:48.825",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579046,1748775048835,"fUST",-1713.2854611,0.00019566,2,"2025-06-01T10:50:48.835",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579048,1748775048844,"fUST",-418.363,0.00019584,2,"2025-06-01T10:50:48.844",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579050,1748775048854,"fUST",-201.93286099,0.00019618,2,"2025-06-01T10:50:48.854",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579052,1748775048864,"fUST",-207.4,0.00019638,2,"2025-06-01T10:50:48.864",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579054,1748775048874,"fUST",-900.0,0.00019638,2,"2025-06-01T10:50:48.874",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579056,1748775048884,"fUST",-900.0,0.00019638,2,"2025-06-01T10:50:48.884",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579058,1748775048894,"fUST",-900.0,0.00019638,2,"2025-06-01T10:50:48.894",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579060,1748775048905,"fUST",-900.0,0.00019638,2,"2025-06-01T10:50:48.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579061,1748775048915,"fUST",-900.0,0.00019638,2,"2025-06-01T10:50:48.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579063,1748775048925,"fUST",-900.0,0.00019638,2,"2025-06-01T10:50:48.925",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579065,1748775048934,"fUST",-900.0,0.00019638,2,"2025-06-01T10:50:48.934",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579067,1748775048944,"fUST",-898.81279037,0.00019638,2,"2025-06-01T10:50:48.944",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579069,1748775048954,"fUST",-207.10190885,0.00019638,2,"2025-06-01T10:50:48.954",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579071,1748775048964,"fUST",-209.40437684,0.00019673,2,"2025-06-01T10:50:48.964",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579073,1748775048974,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:48.974",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579075,1748775048984,"fUST",-637.77,0.00019726,2,"2025-06-01T10:50:48.984",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579077,1748775048995,"fUST",-849.94,0.00019726,2,"2025-06-01T10:50:48.995",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579079,1748775049004,"fUST",-1116.43,0.00019726,2,"2025-06-01T10:50:49.004",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579081,1748775049014,"fUST",-872.94,0.00019726,2,"2025-06-01T10:50:49.014",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579083,1748775049024,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.024",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579085,1748775049033,"fUST",-334.36828676,0.00019726,2,"2025-06-01T10:50:49.033",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579087,1748775049044,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.044",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579089,1748775049054,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.054",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579091,1748775049064,"fUST",-754.76,0.00019726,2,"2025-06-01T10:50:49.064",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579093,1748775049076,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.076",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579095,1748775049086,"fUST",-1277.6,0.00019726,2,"2025-06-01T10:50:49.086",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579097,1748775049096,"fUST",-524.14,0.00019726,2,"2025-06-01T10:50:49.096",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579099,1748775049106,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.106",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579101,1748775049117,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.117",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579103,1748775049127,"fUST",-524.33,0.00019726,2,"2025-06-01T10:50:49.127",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579105,1748775049139,"fUST",-265.86,0.00019726,2,"2025-06-01T10:50:49.139",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579106,1748775049149,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.149",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579108,1748775049158,"fUST",-230.55999794,0.00019726,2,"2025-06-01T10:50:49.158",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579111,1748775049169,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.169",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579112,1748775049179,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.179",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579114,1748775049189,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.189",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579116,1748775049199,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.199",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579118,1748775049209,"fUST",-638.55,0.00019726,2,"2025-06-01T10:50:49.209",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579120,1748775049220,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.220",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579122,1748775049229,"fUST",-577.17,0.00019726,2,"2025-06-01T10:50:49.229",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579124,1748775049239,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.239",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579126,1748775049247,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.247",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579128,1748775049257,"fUST",-773.22,0.00019726,2,"2025-06-01T10:50:49.257",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579130,1748775049268,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.268",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579132,1748775049278,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.278",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579134,1748775049287,"fUST",-1172.63,0.00019726,2,"2025-06-01T10:50:49.287",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579136,1748775049298,"fUST",-475.44,0.00019726,2,"2025-06-01T10:50:49.298",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579138,1748775049317,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.317",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579140,1748775049328,"fUST",-540.8,0.00019726,2,"2025-06-01T10:50:49.328",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579142,1748775049338,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.338",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579144,1748775049349,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.349",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579146,1748775049360,"fUST",-2172.02,0.00019726,2,"2025-06-01T10:50:49.360",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579148,1748775049370,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.370",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579150,1748775049381,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.381",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579152,1748775049391,"fUST",-1456.01,0.00019726,2,"2025-06-01T10:50:49.391",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579154,1748775049400,"fUST",-430.0,0.00019726,2,"2025-06-01T10:50:49.400",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579156,1748775049410,"fUST",-217.15233878,0.00019728,2,"2025-06-01T10:50:49.410",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579158,1748775049420,"fUST",-225.18697532,0.00019783,2,"2025-06-01T10:50:49.420",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579160,1748775049431,"fUST",-233.51889341,0.00019838,2,"2025-06-01T10:50:49.431",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579162,1748775049440,"fUST",-157.66714926,0.00019893,2,"2025-06-01T10:50:49.440",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579164,1748775049450,"fUST",-422.03,0.000199,2,"2025-06-01T10:50:49.450",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579166,1748775049461,"fUST",-2227.0,0.00019949,2,"2025-06-01T10:50:49.461",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579168,1748775049471,"fUST",-207.227,0.00019949,2,"2025-06-01T10:50:49.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579170,1748775049481,"fUST",-151.608,0.00019949,2,"2025-06-01T10:50:49.481",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579172,1748775049490,"fUST",-196.585,0.00019949,2,"2025-06-01T10:50:49.490",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579174,1748775049500,"fUST",-241.427,0.00019949,2,"2025-06-01T10:50:49.500",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579176,1748775049510,"fUST",-500.0,0.00019954,2,"2025-06-01T10:50:49.510",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579178,1748775049520,"fUST",-2842.0,0.0002,2,"2025-06-01T10:50:49.520",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579180,1748775049530,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.530",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579182,1748775049540,"fUST",-637.77,0.0002,2,"2025-06-01T10:50:49.540",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579184,1748775049550,"fUST",-849.94,0.0002,2,"2025-06-01T10:50:49.550",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579185,1748775049560,"fUST",-1116.43,0.0002,2,"2025-06-01T10:50:49.560",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579187,1748775049570,"fUST",-872.94,0.0002,2,"2025-06-01T10:50:49.570",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579189,1748775049582,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.582",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579191,1748775049591,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.591",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579193,1748775049601,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.601",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579195,1748775049611,"fUST",-754.76,0.0002,2,"2025-06-01T10:50:49.611",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579197,1748775049621,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.621",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579199,1748775049631,"fUST",-1277.6,0.0002,2,"2025-06-01T10:50:49.631",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579201,1748775049640,"fUST",-524.14,0.0002,2,"2025-06-01T10:50:49.640",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579203,1748775049650,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.650",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579205,1748775049660,"fUST",-524.33,0.0002,2,"2025-06-01T10:50:49.660",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579207,1748775049670,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.670",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579209,1748775049679,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.679",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579211,1748775049689,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.689",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579212,1748775049698,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.698",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579214,1748775049707,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.707",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579216,1748775049717,"fUST",-638.55,0.0002,2,"2025-06-01T10:50:49.717",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579218,1748775049727,"fUST",-509.06546214,0.0002,2,"2025-06-01T10:50:49.727",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579220,1748775049741,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.741",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579222,1748775049750,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.750",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579224,1748775049760,"fUST",-773.22,0.0002,2,"2025-06-01T10:50:49.760",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579226,1748775049770,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.770",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579228,1748775049781,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.781",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579230,1748775049791,"fUST",-1172.63,0.0002,2,"2025-06-01T10:50:49.791",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579232,1748775049799,"fUST",-231.2,0.0002,2,"2025-06-01T10:50:49.799",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579234,1748775049808,"fUST",-540.8,0.0002,2,"2025-06-01T10:50:49.808",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579236,1748775049820,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.820",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579238,1748775049833,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.833",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579240,1748775049843,"fUST",-2172.02,0.0002,2,"2025-06-01T10:50:49.843",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579242,1748775049853,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.853",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579244,1748775049863,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.863",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579246,1748775049873,"fUST",-1456.01,0.0002,2,"2025-06-01T10:50:49.873",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579248,1748775049882,"fUST",-430.0,0.0002,2,"2025-06-01T10:50:49.882",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579250,1748775049891,"fUST",-551.247898,0.00020187,2,"2025-06-01T10:50:49.891",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579252,1748775049900,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:49.900",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579254,1748775049909,"fUST",-637.77,0.00020273,2,"2025-06-01T10:50:49.909",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579256,1748775049919,"fUST",-849.94,0.00020273,2,"2025-06-01T10:50:49.919",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579258,1748775049928,"fUST",-1116.43,0.00020273,2,"2025-06-01T10:50:49.928",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579260,1748775049937,"fUST",-872.94,0.00020273,2,"2025-06-01T10:50:49.937",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579262,1748775049947,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:49.947",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579264,1748775049957,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:49.957",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579265,1748775049966,"fUST",-754.76,0.00020273,2,"2025-06-01T10:50:49.966",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579267,1748775049977,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:49.977",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579270,1748775049987,"fUST",-1277.6,0.00020273,2,"2025-06-01T10:50:49.987",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579272,1748775049997,"fUST",-524.14,0.00020273,2,"2025-06-01T10:50:49.997",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579273,1748775050007,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.007",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579276,1748775050018,"fUST",-524.33,0.00020273,2,"2025-06-01T10:50:50.018",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579277,1748775050027,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.027",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579279,1748775050037,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.037",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579281,1748775050047,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.047",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579283,1748775050056,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.056",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579285,1748775050065,"fUST",-472.1,0.00020273,2,"2025-06-01T10:50:50.065",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579287,1748775050076,"fUST",-638.55,0.00020273,2,"2025-06-01T10:50:50.076",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579289,1748775050086,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.086",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579291,1748775050097,"fUST",-773.22,0.00020273,2,"2025-06-01T10:50:50.097",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579304,1748775050206,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.206",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579306,1748775050217,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.217",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579307,1748775050227,"fUST",-1172.63,0.00020273,2,"2025-06-01T10:50:50.227",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579308,1748775050237,"fUST",-540.8,0.00020273,2,"2025-06-01T10:50:50.237",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579309,1748775050247,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.247",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579310,1748775050257,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.257",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579311,1748775050267,"fUST",-2172.02,0.00020273,2,"2025-06-01T10:50:50.267",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579312,1748775050276,"fUST",-488.83,0.00020273,2,"2025-06-01T10:50:50.276",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579313,1748775050286,"fUST",-430.0,0.00020273,2,"2025-06-01T10:50:50.286",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579314,1748775050296,"fUST",-1456.01,0.00020273,2,"2025-06-01T10:50:50.296",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579315,1748775050306,"fUST",-555.83,0.00020273,2,"2025-06-01T10:50:50.306",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579316,1748775050316,"fUST",-1420.9,0.00020282,2,"2025-06-01T10:50:50.316",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579318,1748775050327,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.327",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579320,1748775050336,"fUST",-637.77,0.00020547,2,"2025-06-01T10:50:50.336",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579322,1748775050345,"fUST",-849.94,0.00020547,2,"2025-06-01T10:50:50.345",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579324,1748775050355,"fUST",-1116.43,0.00020547,2,"2025-06-01T10:50:50.355",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579326,1748775050365,"fUST",-872.94,0.00020547,2,"2025-06-01T10:50:50.365",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579328,1748775050374,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.374",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579330,1748775050384,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.384",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579332,1748775050394,"fUST",-754.76,0.00020547,2,"2025-06-01T10:50:50.394",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579334,1748775050404,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.404",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579336,1748775050413,"fUST",-1277.6,0.00020547,2,"2025-06-01T10:50:50.413",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579338,1748775050423,"fUST",-524.14,0.00020547,2,"2025-06-01T10:50:50.423",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579340,1748775050433,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.433",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579342,1748775050442,"fUST",-524.33,0.00020547,2,"2025-06-01T10:50:50.442",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579344,1748775050452,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.452",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579346,1748775050462,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.462",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579348,1748775050471,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.471",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579350,1748775050481,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.481",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579352,1748775050491,"fUST",-638.55,0.00020547,2,"2025-06-01T10:50:50.491",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579354,1748775050501,"fUST",-773.22,0.00020547,2,"2025-06-01T10:50:50.501",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579356,1748775050512,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.512",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579358,1748775050522,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.522",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579360,1748775050533,"fUST",-1172.63,0.00020547,2,"2025-06-01T10:50:50.533",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579362,1748775050544,"fUST",-540.8,0.00020547,2,"2025-06-01T10:50:50.544",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579364,1748775050554,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.554",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579366,1748775050564,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.564",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579368,1748775050574,"fUST",-2172.02,0.00020547,2,"2025-06-01T10:50:50.574",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579370,1748775050586,"fUST",-430.0,0.00020547,2,"2025-06-01T10:50:50.586",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579372,1748775050595,"fUST",-1456.01,0.00020547,2,"2025-06-01T10:50:50.595",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579374,1748775050605,"fUST",-392.5,0.000206,2,"2025-06-01T10:50:50.605",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579376,1748775050615,"fUST",-640.31,0.000206,2,"2025-06-01T10:50:50.615",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579378,1748775050625,"fUST",-3683.53,0.000206,2,"2025-06-01T10:50:50.625",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579381,1748775050636,"fUST",-39905.72,0.000206,2,"2025-06-01T10:50:50.636",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579383,1748775050647,"fUST",-500.0,0.00020725,2,"2025-06-01T10:50:50.647",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579385,1748775050658,"fUST",-151.0,0.000208,4,"2025-06-01T10:50:50.658",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579387,1748775050668,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.668",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579389,1748775050677,"fUST",-637.77,0.00020821,2,"2025-06-01T10:50:50.677",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579391,1748775050687,"fUST",-849.94,0.00020821,2,"2025-06-01T10:50:50.687",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579393,1748775050697,"fUST",-1116.43,0.00020821,2,"2025-06-01T10:50:50.697",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579395,1748775050708,"fUST",-872.94,0.00020821,2,"2025-06-01T10:50:50.708",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579397,1748775050717,"fUST",-355.6,0.00020821,2,"2025-06-01T10:50:50.717",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579399,1748775050727,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.727",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579401,1748775050741,"fUST",-754.76,0.00020821,2,"2025-06-01T10:50:50.741",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579403,1748775050751,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.751",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579405,1748775050760,"fUST",-1277.6,0.00020821,2,"2025-06-01T10:50:50.760",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579407,1748775050770,"fUST",-524.14,0.00020821,2,"2025-06-01T10:50:50.770",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579409,1748775050781,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.781",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579410,1748775050791,"fUST",-524.33,0.00020821,2,"2025-06-01T10:50:50.791",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579412,1748775050800,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.800",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579414,1748775050810,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.810",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579416,1748775050821,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.821",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579418,1748775050836,"fUST",-638.55,0.00020821,2,"2025-06-01T10:50:50.836",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579420,1748775050846,"fUST",-773.22,0.00020821,2,"2025-06-01T10:50:50.846",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579422,1748775050856,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.856",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579424,1748775050866,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.866",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579426,1748775050876,"fUST",-1172.63,0.00020821,2,"2025-06-01T10:50:50.876",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579428,1748775050886,"fUST",-540.8,0.00020821,2,"2025-06-01T10:50:50.886",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579430,1748775050896,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.896",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579432,1748775050905,"fUST",-430.0,0.00020821,2,"2025-06-01T10:50:50.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579434,1748775050915,"fUST",-2172.02,0.00020821,2,"2025-06-01T10:50:50.915",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579436,1748775050925,"fUST",-1456.01,0.00020821,2,"2025-06-01T10:50:50.925",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579438,1748775050935,"fUST",-215.0738,0.00021007,2,"2025-06-01T10:50:50.935",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579440,1748775050944,"fUST",-430.0,0.00021095,2,"2025-06-01T10:50:50.944",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579442,1748775050954,"fUST",-637.77,0.00021095,2,"2025-06-01T10:50:50.954",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579444,1748775050963,"fUST",-849.94,0.00021095,2,"2025-06-01T10:50:50.963",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579446,1748775050973,"fUST",-1116.43,0.00021095,2,"2025-06-01T10:50:50.973",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579448,1748775050983,"fUST",-872.94,0.00021095,2,"2025-06-01T10:50:50.983",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579450,1748775050992,"fUST",-430.0,0.00021095,2,"2025-06-01T10:50:50.992",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579452,1748775051002,"fUST",-754.76,0.00021095,2,"2025-06-01T10:50:51.002",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579454,1748775051012,"fUST",-294.23,0.00021095,2,"2025-06-01T10:50:51.012",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579456,1748775051021,"fUST",-1277.6,0.00021095,2,"2025-06-01T10:50:51.021",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579458,1748775051031,"fUST",-524.14,0.00021095,2,"2025-06-01T10:50:51.031",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579459,1748775051041,"fUST",-524.33,0.00021095,2,"2025-06-01T10:50:51.041",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579461,1748775051051,"fUST",-430.0,0.00021095,2,"2025-06-01T10:50:51.051",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579463,1748775051060,"fUST",-430.0,0.00021095,2,"2025-06-01T10:50:51.060",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579465,1748775051070,"fUST",-638.55,0.00021095,2,"2025-06-01T10:50:51.070",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579468,1748775051084,"fUST",-773.22,0.00021095,2,"2025-06-01T10:50:51.084",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579470,1748775051093,"fUST",-430.0,0.00021095,2,"2025-06-01T10:50:51.093",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579472,1748775051105,"fUST",-1172.63,0.00021095,2,"2025-06-01T10:50:51.105",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579474,1748775051115,"fUST",-540.8,0.00021095,2,"2025-06-01T10:50:51.115",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579476,1748775051124,"fUST",-530.26,0.00021095,2,"2025-06-01T10:50:51.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579478,1748775051134,"fUST",-430.0,0.00021095,2,"2025-06-01T10:50:51.134",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579480,1748775051144,"fUST",-2172.02,0.00021095,2,"2025-06-01T10:50:51.144",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579482,1748775051153,"fUST",-1456.01,0.00021095,2,"2025-06-01T10:50:51.153",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579484,1748775051163,"fUST",-1894.53,0.00021164,2,"2025-06-01T10:50:51.163",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579486,1748775051172,"fUST",-156.24936685,0.00021301,2,"2025-06-01T10:50:51.172",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579488,1748775051182,"fUST",-430.0,0.00021369,2,"2025-06-01T10:50:51.182",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579490,1748775051192,"fUST",-637.77,0.00021369,2,"2025-06-01T10:50:51.192",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579492,1748775051201,"fUST",-849.94,0.00021369,2,"2025-06-01T10:50:51.201",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579494,1748775051211,"fUST",-1116.43,0.00021369,2,"2025-06-01T10:50:51.211",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579496,1748775051220,"fUST",-872.94,0.00021369,2,"2025-06-01T10:50:51.220",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579498,1748775051230,"fUST",-430.0,0.00021369,2,"2025-06-01T10:50:51.230",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579500,1748775051240,"fUST",-754.76,0.00021369,2,"2025-06-01T10:50:51.240",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579503,1748775051250,"fUST",-1277.6,0.00021369,2,"2025-06-01T10:50:51.250",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579504,1748775051259,"fUST",-524.14,0.00021369,2,"2025-06-01T10:50:51.259",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579507,1748775051270,"fUST",-524.33,0.00021369,2,"2025-06-01T10:50:51.270",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579509,1748775051279,"fUST",-430.0,0.00021369,2,"2025-06-01T10:50:51.279",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579511,1748775051289,"fUST",-430.0,0.00021369,2,"2025-06-01T10:50:51.289",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579513,1748775051299,"fUST",-638.55,0.00021369,2,"2025-06-01T10:50:51.299",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579515,1748775051308,"fUST",-773.22,0.00021369,2,"2025-06-01T10:50:51.308",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579517,1748775051318,"fUST",-430.0,0.00021369,2,"2025-06-01T10:50:51.318",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579518,1748775051329,"fUST",-1172.63,0.00021369,2,"2025-06-01T10:50:51.329",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579521,1748775051339,"fUST",-540.8,0.00021369,2,"2025-06-01T10:50:51.339",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579523,1748775051350,"fUST",-430.0,0.00021369,2,"2025-06-01T10:50:51.350",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579525,1748775051359,"fUST",-2172.02,0.00021369,2,"2025-06-01T10:50:51.359",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579527,1748775051370,"fUST",-1456.01,0.00021369,2,"2025-06-01T10:50:51.370",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579529,1748775051380,"fUST",-151.0,0.000215,4,"2025-06-01T10:50:51.380",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579531,1748775051389,"fUST",-430.0,0.00021643,2,"2025-06-01T10:50:51.389",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579533,1748775051399,"fUST",-637.77,0.00021643,2,"2025-06-01T10:50:51.399",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579535,1748775051409,"fUST",-849.94,0.00021643,2,"2025-06-01T10:50:51.409",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579537,1748775051420,"fUST",-1116.43,0.00021643,2,"2025-06-01T10:50:51.420",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579539,1748775051430,"fUST",-872.94,0.00021643,2,"2025-06-01T10:50:51.430",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579541,1748775051440,"fUST",-430.0,0.00021643,2,"2025-06-01T10:50:51.440",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579543,1748775051449,"fUST",-754.76,0.00021643,2,"2025-06-01T10:50:51.449",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579545,1748775051459,"fUST",-1277.6,0.00021643,2,"2025-06-01T10:50:51.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579547,1748775051468,"fUST",-524.14,0.00021643,2,"2025-06-01T10:50:51.468",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579549,1748775051479,"fUST",-524.33,0.00021643,2,"2025-06-01T10:50:51.479",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579551,1748775051488,"fUST",-430.0,0.00021643,2,"2025-06-01T10:50:51.488",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579553,1748775051499,"fUST",-430.0,0.00021643,2,"2025-06-01T10:50:51.499",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579555,1748775051508,"fUST",-638.55,0.00021643,2,"2025-06-01T10:50:51.508",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579556,1748775051518,"fUST",-773.22,0.00021643,2,"2025-06-01T10:50:51.518",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579558,1748775051528,"fUST",-430.0,0.00021643,2,"2025-06-01T10:50:51.528",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579560,1748775051538,"fUST",-1172.63,0.00021643,2,"2025-06-01T10:50:51.538",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579562,1748775051548,"fUST",-540.8,0.00021643,2,"2025-06-01T10:50:51.548",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579564,1748775051558,"fUST",-430.0,0.00021643,2,"2025-06-01T10:50:51.558",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579566,1748775051567,"fUST",-2172.02,0.00021643,2,"2025-06-01T10:50:51.567",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579568,1748775051579,"fUST",-1456.01,0.00021643,2,"2025-06-01T10:50:51.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579570,1748775051589,"fUST",-7000.0,0.000218,4,"2025-06-01T10:50:51.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579572,1748775051599,"fUST",-39905.72,0.000219,2,"2025-06-01T10:50:51.599",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579574,1748775051609,"fUST",-500.0,0.00021917,2,"2025-06-01T10:50:51.609",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579576,1748775051618,"fUST",-637.77,0.00021917,2,"2025-06-01T10:50:51.618",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579578,1748775051628,"fUST",-849.94,0.00021917,2,"2025-06-01T10:50:51.628",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579580,1748775051638,"fUST",-1116.43,0.00021917,2,"2025-06-01T10:50:51.638",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579582,1748775051648,"fUST",-872.94,0.00021917,2,"2025-06-01T10:50:51.648",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579584,1748775051658,"fUST",-430.0,0.00021917,2,"2025-06-01T10:50:51.658",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579586,1748775051667,"fUST",-754.76,0.00021917,2,"2025-06-01T10:50:51.667",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579588,1748775051677,"fUST",-1277.6,0.00021917,2,"2025-06-01T10:50:51.677",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579590,1748775051687,"fUST",-524.14,0.00021917,2,"2025-06-01T10:50:51.687",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579592,1748775051697,"fUST",-524.33,0.00021917,2,"2025-06-01T10:50:51.697",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579594,1748775051706,"fUST",-430.0,0.00021917,2,"2025-06-01T10:50:51.706",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579596,1748775051716,"fUST",-430.0,0.00021917,2,"2025-06-01T10:50:51.716",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579598,1748775051726,"fUST",-638.55,0.00021917,2,"2025-06-01T10:50:51.726",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579600,1748775051740,"fUST",-773.22,0.00021917,2,"2025-06-01T10:50:51.740",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579602,1748775051750,"fUST",-264.1,0.00021917,2,"2025-06-01T10:50:51.750",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579604,1748775051761,"fUST",-1172.63,0.00021917,2,"2025-06-01T10:50:51.761",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579606,1748775051770,"fUST",-540.8,0.00021917,2,"2025-06-01T10:50:51.770",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579608,1748775051782,"fUST",-430.0,0.00021917,2,"2025-06-01T10:50:51.782",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579610,1748775051791,"fUST",-2172.02,0.00021917,2,"2025-06-01T10:50:51.791",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579612,1748775051801,"fUST",-1456.01,0.00021917,2,"2025-06-01T10:50:51.801",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579614,1748775051811,"fUST",-1000.0,0.00022,2,"2025-06-01T10:50:51.811",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579616,1748775051822,"fUST",-140873.59,0.00022,7,"2025-06-01T10:50:51.822",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579618,1748775051833,"fUST",-640.31,0.00022,7,"2025-06-01T10:50:51.833",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579620,1748775051842,"fUST",-166.0,0.00022,2,"2025-06-01T10:50:51.842",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579622,1748775051852,"fUST",-212.80060342,0.00022,7,"2025-06-01T10:50:51.852",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579624,1748775051862,"fUST",-2368.17,0.00022046,2,"2025-06-01T10:50:51.862",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579626,1748775051872,"fUST",-392.5,0.000221,7,"2025-06-01T10:50:51.872",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579628,1748775051881,"fUST",-3683.53,0.000221,2,"2025-06-01T10:50:51.881",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579630,1748775051891,"fUST",-500.0,0.00022146,2,"2025-06-01T10:50:51.891",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579632,1748775051900,"fUST",-637.77,0.00022191,2,"2025-06-01T10:50:51.900",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579634,1748775051910,"fUST",-849.94,0.00022191,2,"2025-06-01T10:50:51.910",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579636,1748775051919,"fUST",-1116.43,0.00022191,2,"2025-06-01T10:50:51.919",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579638,1748775051929,"fUST",-872.94,0.00022191,2,"2025-06-01T10:50:51.929",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579640,1748775051938,"fUST",-417.13,0.00022191,2,"2025-06-01T10:50:51.938",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579642,1748775051949,"fUST",-754.76,0.00022191,2,"2025-06-01T10:50:51.949",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579644,1748775051959,"fUST",-1277.6,0.00022191,2,"2025-06-01T10:50:51.959",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579646,1748775051969,"fUST",-524.14,0.00022191,2,"2025-06-01T10:50:51.969",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579648,1748775051979,"fUST",-524.33,0.00022191,2,"2025-06-01T10:50:51.979",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579650,1748775051988,"fUST",-516.16071537,0.00022191,2,"2025-06-01T10:50:51.988",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579652,1748775051998,"fUST",-559.2,0.00022191,2,"2025-06-01T10:50:51.998",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579654,1748775052008,"fUST",-638.55,0.00022191,2,"2025-06-01T10:50:52.008",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579656,1748775052018,"fUST",-773.22,0.00022191,2,"2025-06-01T10:50:52.018",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579658,1748775052027,"fUST",-1172.63,0.00022191,2,"2025-06-01T10:50:52.027",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579660,1748775052037,"fUST",-540.8,0.00022191,2,"2025-06-01T10:50:52.037",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579662,1748775052048,"fUST",-430.0,0.00022191,2,"2025-06-01T10:50:52.048",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579664,1748775052058,"fUST",-2172.02,0.00022191,2,"2025-06-01T10:50:52.058",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579666,1748775052068,"fUST",-1456.01,0.00022191,2,"2025-06-01T10:50:52.068",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579668,1748775052079,"fUST",-153.0,0.00022219,2,"2025-06-01T10:50:52.079",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579670,1748775052089,"fUST",-153.0,0.00022219,2,"2025-06-01T10:50:52.089",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579672,1748775052099,"fUST",-151.0,0.00022245,7,"2025-06-01T10:50:52.099",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579673,1748775052108,"fUST",-151.0,0.000223,8,"2025-06-01T10:50:52.108",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579676,1748775052119,"fUST",-223.0315306,0.00022376,2,"2025-06-01T10:50:52.119",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579678,1748775052128,"fUST",-540.92288429,0.00022465,2,"2025-06-01T10:50:52.128",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579680,1748775052137,"fUST",-637.77,0.00022465,2,"2025-06-01T10:50:52.137",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579682,1748775052146,"fUST",-849.94,0.00022465,2,"2025-06-01T10:50:52.146",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579684,1748775052156,"fUST",-1116.43,0.00022465,2,"2025-06-01T10:50:52.156",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579686,1748775052166,"fUST",-872.94,0.00022465,2,"2025-06-01T10:50:52.166",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579688,1748775052175,"fUST",-754.76,0.00022465,2,"2025-06-01T10:50:52.175",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579690,1748775052184,"fUST",-1277.6,0.00022465,2,"2025-06-01T10:50:52.184",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579692,1748775052194,"fUST",-524.14,0.00022465,2,"2025-06-01T10:50:52.194",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579694,1748775052203,"fUST",-524.33,0.00022465,2,"2025-06-01T10:50:52.203",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579696,1748775052213,"fUST",-638.55,0.00022465,2,"2025-06-01T10:50:52.213",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579698,1748775052223,"fUST",-773.22,0.00022465,2,"2025-06-01T10:50:52.223",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579700,1748775052233,"fUST",-1172.63,0.00022465,2,"2025-06-01T10:50:52.233",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579702,1748775052242,"fUST",-540.8,0.00022465,2,"2025-06-01T10:50:52.242",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579704,1748775052253,"fUST",-430.0,0.00022465,2,"2025-06-01T10:50:52.253",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579706,1748775052262,"fUST",-2172.02,0.00022465,2,"2025-06-01T10:50:52.262",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579708,1748775052273,"fUST",-1266.1,0.000226,7,"2025-06-01T10:50:52.273",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579710,1748775052281,"fUST",-637.77,0.00022739,2,"2025-06-01T10:50:52.281",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579712,1748775052291,"fUST",-850.01,0.00022739,2,"2025-06-01T10:50:52.291",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579714,1748775052301,"fUST",-1116.52,0.00022739,2,"2025-06-01T10:50:52.301",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579725,1748775052409,"fUST",-872.94,0.00022739,2,"2025-06-01T10:50:52.409",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579728,1748775052420,"fUST",-754.80606015,0.00022739,2,"2025-06-01T10:50:52.420",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579730,1748775052430,"fUST",-1277.71,0.00022739,2,"2025-06-01T10:50:52.430",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579732,1748775052440,"fUST",-524.14333701,0.00022739,2,"2025-06-01T10:50:52.440",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579734,1748775052449,"fUST",-524.39261158,0.00022739,2,"2025-06-01T10:50:52.449",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579735,1748775052459,"fUST",-638.7,0.00022739,2,"2025-06-01T10:50:52.459",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579737,1748775052469,"fUST",-773.35982548,0.00022739,2,"2025-06-01T10:50:52.469",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579740,1748775052480,"fUST",-1172.77359613,0.00022739,2,"2025-06-01T10:50:52.480",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579742,1748775052490,"fUST",-541.00020743,0.00022739,2,"2025-06-01T10:50:52.490",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579744,1748775052499,"fUST",-158.8,0.00022739,2,"2025-06-01T10:50:52.499",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579746,1748775052510,"fUST",-2172.09,0.00022739,2,"2025-06-01T10:50:52.510",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579748,1748775052520,"fUST",-2841.8,0.00022928,2,"2025-06-01T10:50:52.520",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579750,1748775052530,"fUST",-591.626,0.00022949,2,"2025-06-01T10:50:52.530",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579752,1748775052539,"fUST",-2003.02827566,0.00023,7,"2025-06-01T10:50:52.539",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579753,1748775052548,"fUST",-2000.0,0.00023,3,"2025-06-01T10:50:52.548",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579756,1748775052560,"fUST",-2000.0,0.00023,2,"2025-06-01T10:50:52.560",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579757,1748775052570,"fUST",-8000.0,0.00023,4,"2025-06-01T10:50:52.570",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579760,1748775052579,"fUST",-151.0,0.00023,9,"2025-06-01T10:50:52.579",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579762,1748775052589,"fUST",-166.0,0.00023014,7,"2025-06-01T10:50:52.589",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579764,1748775052598,"fUST",-140873.59,0.000231,7,"2025-06-01T10:50:52.598",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579766,1748775052607,"fUST",-39905.72,0.000231,2,"2025-06-01T10:50:52.607",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579768,1748775052616,"fUST",-45109.22,0.00023186,6,"2025-06-01T10:50:52.616",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579770,1748775052625,"fUST",-30391.77,0.00023186,6,"2025-06-01T10:50:52.625",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579772,1748775052634,"fUST",-640.31,0.000232,7,"2025-06-01T10:50:52.634",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579774,1748775052643,"fUST",-151.0,0.0002323,7,"2025-06-01T10:50:52.643",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579776,1748775052653,"fUST",-151.0,0.0002323,7,"2025-06-01T10:50:52.653",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579778,1748775052662,"fUST",-3683.53,0.000233,2,"2025-06-01T10:50:52.662",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579780,1748775052671,"fUST",-151.0,0.000233,7,"2025-06-01T10:50:52.671",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579782,1748775052680,"fUST",-258.892066,0.000233,7,"2025-06-01T10:50:52.680",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579784,1748775052690,"fUST",-151.0,0.000233,7,"2025-06-01T10:50:52.690",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579786,1748775052700,"fUST",-151.0,0.000233,7,"2025-06-01T10:50:52.700",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579788,1748775052709,"fUST",-1159.735717,0.00023303,3,"2025-06-01T10:50:52.709",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579790,1748775052719,"fUST",-151.0,0.00023328,7,"2025-06-01T10:50:52.719",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579792,1748775052728,"fUST",-5000.0,0.00023328,2,"2025-06-01T10:50:52.728",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579794,1748775052743,"fUST",-5000.0,0.00023328,2,"2025-06-01T10:50:52.743",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579796,1748775052752,"fUST",-5000.0,0.00023328,2,"2025-06-01T10:50:52.752",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579798,1748775052762,"fUST",-401.76,0.0002349,10,"2025-06-01T10:50:52.762",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579800,1748775052772,"fUST",-334.8,0.0002349,10,"2025-06-01T10:50:52.772",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579802,1748775052783,"fUST",-359.35,0.0002349,10,"2025-06-01T10:50:52.783",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579804,1748775052793,"fUST",-3106.5963602,0.000235,2,"2025-06-01T10:50:52.793",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579806,1748775052802,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.802",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579807,1748775052813,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.813",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579809,1748775052823,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.823",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579811,1748775052834,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.834",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579813,1748775052843,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.843",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579815,1748775052853,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.853",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579817,1748775052863,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.863",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579819,1748775052873,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.873",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579821,1748775052884,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.884",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579824,1748775052894,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.894",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579825,1748775052904,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.904",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579827,1748775052914,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.914",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579829,1748775052924,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.924",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579832,1748775052934,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.934",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579833,1748775052943,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.943",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579835,1748775052953,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.953",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579837,1748775052963,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.963",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579839,1748775052973,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.973",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579842,1748775052983,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.983",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579843,1748775052993,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:52.993",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579846,1748775053003,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:53.003",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579848,1748775053013,"fUST",-5000.0,0.00023563,30,"2025-06-01T10:50:53.013",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579850,1748775053023,"fUST",-1019.5,0.00023563,30,"2025-06-01T10:50:53.023",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579852,1748775053033,"fUST",-392.5,0.000236,7,"2025-06-01T10:50:53.033",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579854,1748775053043,"fUST",-8000.0,0.000236,5,"2025-06-01T10:50:53.043",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579856,1748775053053,"fUST",-151.0,0.000236,7,"2025-06-01T10:50:53.053",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579858,1748775053063,"fUST",-12666.87825251,0.000236,30,"2025-06-01T10:50:53.063",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579860,1748775053072,"fUST",-151.0,0.00023681,7,"2025-06-01T10:50:53.072",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579862,1748775053086,"fUST",-151.0,0.00023681,7,"2025-06-01T10:50:53.086",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579864,1748775053096,"fUST",-151.0,0.00023681,7,"2025-06-01T10:50:53.096",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579866,1748775053106,"fUST",-2000.0,0.000237,2,"2025-06-01T10:50:53.106",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579868,1748775053115,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.115",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579870,1748775053124,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.124",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579872,1748775053133,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.133",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579873,1748775053142,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.142",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579876,1748775053153,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.153",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579878,1748775053162,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.162",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579879,1748775053173,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.173",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579882,1748775053183,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.183",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579883,1748775053193,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.193",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579886,1748775053203,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.203",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579888,1748775053213,"fUST",-152.99,0.000237,31,"2025-06-01T10:50:53.213",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579890,1748775053223,"fUST",-150.0,0.000237,5,"2025-06-01T10:50:53.223",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579892,1748775053233,"fUST",-160.0,0.000237,3,"2025-06-01T10:50:53.233",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579893,1748775053242,"fUST",-423.51412927,0.000237,3,"2025-06-01T10:50:53.242",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579896,1748775053252,"fUST",-229.3709046,0.000237,3,"2025-06-01T10:50:53.252",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579898,1748775053262,"fUST",-12666.87825251,0.000237,30,"2025-06-01T10:50:53.262",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579899,1748775053272,"fUST",-178.251612,0.00023744,2,"2025-06-01T10:50:53.272",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579902,1748775053281,"fUST",-231.28369723,0.00023745,2,"2025-06-01T10:50:53.281",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579903,1748775053290,"fUST",-500.0,0.00023761,9,"2025-06-01T10:50:53.290",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579906,1748775053300,"fUST",-515.98089271,0.00023778,2,"2025-06-01T10:50:53.300",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579907,1748775053309,"fUST",-201.0,0.0002378,9,"2025-06-01T10:50:53.309",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579909,1748775053319,"fUST",-5000.52795924,0.0002378,7,"2025-06-01T10:50:53.319",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579911,1748775053329,"fUST",-156.24936685,0.00023783,2,"2025-06-01T10:50:53.329",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579913,1748775053338,"fUST",-16642.93369728,0.0002379,3,"2025-06-01T10:50:53.338",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579916,1748775053349,"fUST",-80021.22054176,0.0002379,2,"2025-06-01T10:50:53.349",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579918,1748775053359,"fUST",-315375.01151466,0.0002379,7,"2025-06-01T10:50:53.359",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579920,1748775053368,"fUST",-207.0,0.0002379,2,"2025-06-01T10:50:53.368",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579922,1748775053378,"fUST",-151.0,0.0002379,7,"2025-06-01T10:50:53.378",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579924,1748775053387,"fUST",-152.62958,0.0002379,7,"2025-06-01T10:50:53.387",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579926,1748775053396,"fUST",-500.0,0.0002379,2,"2025-06-01T10:50:53.396",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579927,1748775053406,"fUST",-500.0,0.0002379,2,"2025-06-01T10:50:53.406",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579930,1748775053416,"fUST",-212.18644,0.0002379,2,"2025-06-01T10:50:53.416",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579932,1748775053426,"fUST",-212.18644,0.0002379,2,"2025-06-01T10:50:53.426",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579934,1748775053437,"fUST",-151.0,0.0002379,7,"2025-06-01T10:50:53.437",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579935,1748775053446,"fUST",-158.674894,0.0002379,7,"2025-06-01T10:50:53.446",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579937,1748775053456,"fUST",-152.080715,0.0002379,7,"2025-06-01T10:50:53.456",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579939,1748775053465,"fUST",-151.0,0.0002379,7,"2025-06-01T10:50:53.465",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579941,1748775053475,"fUST",-151.0,0.0002379,7,"2025-06-01T10:50:53.475",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579943,1748775053483,"fUST",-151.0,0.0002379,7,"2025-06-01T10:50:53.483",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579945,1748775053492,"fUST",-151.0,0.0002379,7,"2025-06-01T10:50:53.492",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579947,1748775053501,"fUST",-151.0,0.0002379,7,"2025-06-01T10:50:53.501",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579950,1748775053511,"fUST",-169.111676,0.0002379,7,"2025-06-01T10:50:53.511",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579951,1748775053520,"fUST",-151.0,0.0002379,7,"2025-06-01T10:50:53.520",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579953,1748775053528,"fUST",-151.0,0.0002379,7,"2025-06-01T10:50:53.528",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579955,1748775053538,"fUST",-2000.0,0.000238,2,"2025-06-01T10:50:53.538",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363579957,1748775053547,"fUST",-437999.13285959,0.000238,2,"2025-06-01T10:50:53.547",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580049,1748775054500,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:54.500",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580051,1748775054510,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:54.510",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580053,1748775054520,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:54.520",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580055,1748775054530,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:54.530",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580057,1748775054539,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:54.539",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580059,1748775054548,"fUST",-430.0,0.00016438,2,"2025-06-01T10:50:54.548",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580061,1748775054558,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:54.558",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580063,1748775054567,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:54.567",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580074,1748775054671,"fUST",-430.0,0.00016712,2,"2025-06-01T10:50:54.671",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580076,1748775054682,"fUST",-427.89174655,0.00016712,2,"2025-06-01T10:50:54.682",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580078,1748775054692,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:54.692",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580080,1748775054702,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:54.702",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580082,1748775054711,"fUST",-430.0,0.00016986,2,"2025-06-01T10:50:54.711",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580084,1748775054721,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:54.721",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580086,1748775054730,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:54.730",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580088,1748775054744,"fUST",-430.0,0.0001726,2,"2025-06-01T10:50:54.744",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580090,1748775054753,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:54.753",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580091,1748775054763,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:54.763",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580093,1748775054772,"fUST",-430.0,0.00017534,2,"2025-06-01T10:50:54.772",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580095,1748775054783,"fUST",-430.0,0.00017808,2,"2025-06-01T10:50:54.783",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580097,1748775054792,"fUST",-430.0,0.00018082,2,"2025-06-01T10:50:54.792",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580099,1748775054803,"fUST",-841.15994396,0.00019314,2,"2025-06-01T10:50:54.803",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580101,1748775054815,"fUST",-841.15994396,0.00019555,2,"2025-06-01T10:50:54.815",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580103,1748775054825,"fUST",-841.15994396,0.00019797,2,"2025-06-01T10:50:54.825",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580105,1748775054836,"fUST",-841.15994396,0.00020038,2,"2025-06-01T10:50:54.836",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580107,1748775054844,"fUST",-841.15994396,0.00020279,3,"2025-06-01T10:50:54.844",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580109,1748775054852,"fUST",-841.15994396,0.00020521,3,"2025-06-01T10:50:54.852",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580111,1748775054860,"fUST",-841.15994396,0.00020762,3,"2025-06-01T10:50:54.860",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580113,1748775054868,"fUST",-841.15994396,0.00021003,4,"2025-06-01T10:50:54.868",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580114,1748775054876,"fUST",-841.15994396,0.00021245,4,"2025-06-01T10:50:54.876",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580116,1748775054885,"fUST",-841.15994396,0.00021486,5,"2025-06-01T10:50:54.885",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580118,1748775054895,"fUST",-841.15994396,0.00021728,5,"2025-06-01T10:50:54.895",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580120,1748775054905,"fUST",-841.15994396,0.00021969,6,"2025-06-01T10:50:54.905",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580122,1748775054914,"fUST",-841.15994396,0.0002221,6,"2025-06-01T10:50:54.914",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580124,1748775054923,"fUST",-841.15994396,0.00022452,7,"2025-06-01T10:50:54.923",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580126,1748775054934,"fUST",-1456.01,0.00022465,2,"2025-06-01T10:50:54.934",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580128,1748775054943,"fUST",-841.15994396,0.00022693,7,"2025-06-01T10:50:54.943",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580130,1748775054953,"fUST",-1456.15,0.00022739,2,"2025-06-01T10:50:54.953",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580132,1748775054962,"fUST",-841.15994396,0.00022934,8,"2025-06-01T10:50:54.962",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580134,1748775054972,"fUST",-841.15994396,0.00023176,8,"2025-06-01T10:50:54.972",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580136,1748775054982,"fUST",-841.15994396,0.00023417,9,"2025-06-01T10:50:54.982",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580138,1748775054991,"fUST",-299.46,0.0002349,10,"2025-06-01T10:50:54.991",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580140,1748775055001,"fUST",-841.15994396,0.00023659,9,"2025-06-01T10:50:55.001",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363580142,1748775055011,"fUST",-2249.79257471,0.000238,2,"2025-06-01T10:50:55.011",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363581509,1748775575651,"fUST",523.685503,0.00013699,2,"2025-06-01T10:59:35.651",0.00023725000000000002,13.98,0.4854437322472272,317598809.7106616]
[363581512,1748775937122,"fUST",-187.126816,0.00014691,2,"2025-06-01T11:05:37.122",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581513,1748775937145,"fUST",-295.9775959,0.0001486,2,"2025-06-01T11:05:37.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581514,1748775937167,"fUST",-2911.28515451,0.00015145,2,"2025-06-01T11:05:37.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581517,1748776051123,"fUST",-4371.06047707,0.00014827,2,"2025-06-01T11:07:31.123",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581518,1748776052080,"fUST",-628.93952293,0.00014827,2,"2025-06-01T11:07:32.080",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581519,1748776052103,"fUST",-657.8818775,0.00014976,2,"2025-06-01T11:07:32.103",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581520,1748776052125,"fUST",-339.27906335,0.00015318,2,"2025-06-01T11:07:32.125",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581522,1748776167082,"fUST",-284.29923914,0.0001486,2,"2025-06-01T11:09:27.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581523,1748776167106,"fUST",-5000.0,0.00015165,2,"2025-06-01T11:09:27.106",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581524,1748776167135,"fUST",-860.72093665,0.00015318,2,"2025-06-01T11:09:27.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581525,1748776167158,"fUST",-300.0,0.00015318,2,"2025-06-01T11:09:27.158",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581526,1748776167181,"fUST",-300.0,0.00015318,2,"2025-06-01T11:09:27.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581527,1748776167203,"fUST",-239.54425838,0.00015319,2,"2025-06-01T11:09:27.203",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581541,1748776232569,"fUST",-2072.64996622,0.00015166,2,"2025-06-01T11:10:32.569",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581576,1748776238256,"fUST",-256.62595285,0.00015166,2,"2025-06-01T11:10:38.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581578,1748776238269,"fUST",-1063.34048912,0.00015166,2,"2025-06-01T11:10:38.269",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581589,1748776238359,"fUST",-381.84951104,0.00015166,2,"2025-06-01T11:10:38.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581591,1748776238369,"fUST",-300.0,0.00015319,2,"2025-06-01T11:10:38.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581593,1748776238379,"fUST",-300.0,0.00015319,2,"2025-06-01T11:10:38.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581594,1748776238389,"fUST",-300.0,0.00015319,2,"2025-06-01T11:10:38.389",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581596,1748776238399,"fUST",-300.0,0.00015319,2,"2025-06-01T11:10:38.399",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581598,1748776238408,"fUST",-12574.4039831,0.0001532,2,"2025-06-01T11:10:38.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581600,1748776238418,"fUST",-685.7032073,0.00015421,2,"2025-06-01T11:10:38.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581601,1748776238428,"fUST",-2256.8453305,0.00015453,2,"2025-06-01T11:10:38.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581603,1748776238437,"fUST",-159.53536824,0.00016338,2,"2025-06-01T11:10:38.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581605,1748776238447,"fUST",-614.07,0.00016428,3,"2025-06-01T11:10:38.447",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581607,1748776238456,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581609,1748776238466,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581611,1748776238475,"fUST",-179.44883231,0.00016437,2,"2025-06-01T11:10:38.475",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581612,1748776238484,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.484",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581614,1748776238494,"fUST",-267.01223956,0.00016437,2,"2025-06-01T11:10:38.494",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581616,1748776238503,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.503",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581618,1748776238513,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.513",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581620,1748776238522,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581621,1748776238531,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.531",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581623,1748776238540,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.540",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581625,1748776238548,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.548",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581627,1748776238557,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.557",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581628,1748776238565,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581630,1748776238574,"fUST",-435.17792119,0.00016437,2,"2025-06-01T11:10:38.574",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581632,1748776238584,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.584",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581634,1748776238594,"fUST",-500.0,0.00016437,2,"2025-06-01T11:10:38.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581636,1748776238603,"fUST",-450.0,0.00016437,2,"2025-06-01T11:10:38.603",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581638,1748776238613,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581640,1748776238623,"fUST",-539.73318184,0.00016438,2,"2025-06-01T11:10:38.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581642,1748776238633,"fUST",-430.86400016,0.00016438,2,"2025-06-01T11:10:38.633",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581643,1748776238643,"fUST",-431.13384385,0.00016438,2,"2025-06-01T11:10:38.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581645,1748776238653,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.653",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581647,1748776238663,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.663",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581649,1748776238673,"fUST",-500.31056891,0.00016438,2,"2025-06-01T11:10:38.673",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581651,1748776238683,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581653,1748776238692,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581654,1748776238702,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581656,1748776238713,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.713",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581658,1748776238722,"fUST",-152.96196229,0.00016438,2,"2025-06-01T11:10:38.722",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581660,1748776238732,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.732",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581662,1748776238741,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.741",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581663,1748776238750,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581665,1748776238760,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581667,1748776238770,"fUST",-431.01955652,0.00016438,2,"2025-06-01T11:10:38.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581669,1748776238779,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581670,1748776238789,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581672,1748776238798,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:38.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581674,1748776238808,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:38.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581676,1748776238818,"fUST",-432.73205702,0.00016438,2,"2025-06-01T11:10:38.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581678,1748776238828,"fUST",-568.92821805,0.00016438,2,"2025-06-01T11:10:38.828",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581680,1748776238838,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581682,1748776238852,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.852",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581684,1748776238862,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.862",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581686,1748776238871,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.871",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581687,1748776238880,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.880",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581689,1748776238890,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581691,1748776238899,"fUST",-400.0,0.00016438,2,"2025-06-01T11:10:38.899",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581693,1748776238909,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.909",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581694,1748776238919,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:38.919",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581696,1748776238929,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.929",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581698,1748776238938,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.938",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581700,1748776238948,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.948",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581702,1748776238957,"fUST",-401.11524373,0.00016438,2,"2025-06-01T11:10:38.957",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581704,1748776238967,"fUST",-181.18667016,0.00016438,2,"2025-06-01T11:10:38.967",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581706,1748776238977,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.977",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581708,1748776238986,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:38.986",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581710,1748776238995,"fUST",-164.93971599,0.00016438,2,"2025-06-01T11:10:38.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581712,1748776239005,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581713,1748776239015,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581715,1748776239025,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.025",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581717,1748776239034,"fUST",-156.03623543,0.00016438,2,"2025-06-01T11:10:39.034",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581719,1748776239044,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581721,1748776239053,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.053",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581723,1748776239062,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.062",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581724,1748776239072,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581726,1748776239082,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581728,1748776239091,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.091",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581730,1748776239101,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.101",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581732,1748776239111,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.111",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581734,1748776239120,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.120",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581736,1748776239129,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.129",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581738,1748776239144,"fUST",-539.8692032,0.00016438,2,"2025-06-01T11:10:39.144",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581739,1748776239153,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581742,1748776239164,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581744,1748776239175,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.175",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581745,1748776239185,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.185",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581747,1748776239195,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.195",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581749,1748776239205,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581751,1748776239216,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.216",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581753,1748776239226,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581755,1748776239236,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.236",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581757,1748776239245,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.245",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581759,1748776239255,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.255",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581761,1748776239265,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.265",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581762,1748776239275,"fUST",-430.24668836,0.00016438,2,"2025-06-01T11:10:39.275",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581764,1748776239284,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.284",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581766,1748776239294,"fUST",-400.0,0.00016438,2,"2025-06-01T11:10:39.294",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581768,1748776239306,"fUST",-432.20786617,0.00016438,2,"2025-06-01T11:10:39.306",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581770,1748776239317,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581772,1748776239327,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581774,1748776239338,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.338",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581776,1748776239350,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.350",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581778,1748776239360,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.360",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581780,1748776239370,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581782,1748776239380,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.380",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581784,1748776239390,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.390",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581785,1748776239404,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.404",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581787,1748776239417,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.417",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581789,1748776239428,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581791,1748776239438,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.438",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581793,1748776239450,"fUST",-501.66015232,0.00016438,2,"2025-06-01T11:10:39.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581795,1748776239460,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581797,1748776239470,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581799,1748776239479,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.479",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581801,1748776239489,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.489",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581802,1748776239498,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581804,1748776239508,"fUST",-256.90869552,0.00016438,2,"2025-06-01T11:10:39.508",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581806,1748776239517,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581808,1748776239528,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.528",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581810,1748776239538,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.538",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581812,1748776239547,"fUST",-403.41969708,0.00016438,2,"2025-06-01T11:10:39.547",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581814,1748776239557,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.557",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581816,1748776239567,"fUST",-405.51665021,0.00016438,2,"2025-06-01T11:10:39.567",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581817,1748776239578,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.578",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581819,1748776239588,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.588",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581821,1748776239599,"fUST",-487.71355673,0.00016438,2,"2025-06-01T11:10:39.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581823,1748776239608,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.608",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581825,1748776239618,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.618",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581827,1748776239627,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.627",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581829,1748776239636,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.636",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581831,1748776239647,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.647",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581833,1748776239656,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.656",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581834,1748776239666,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.666",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581836,1748776239676,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.676",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581838,1748776239685,"fUST",-404.06225939,0.00016438,2,"2025-06-01T11:10:39.685",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581840,1748776239697,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.697",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581842,1748776239707,"fUST",-400.0,0.00016438,2,"2025-06-01T11:10:39.707",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581844,1748776239716,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.716",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581846,1748776239726,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.726",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581848,1748776239735,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.735",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581849,1748776239744,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.744",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581851,1748776239754,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.754",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581853,1748776239764,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.764",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581855,1748776239773,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.773",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581857,1748776239783,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.783",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581859,1748776239793,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.793",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581861,1748776239803,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.803",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581863,1748776239812,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581865,1748776239823,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.823",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581867,1748776239833,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.833",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581869,1748776239842,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.842",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581870,1748776239853,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.853",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581872,1748776239863,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.863",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581874,1748776239873,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.873",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581876,1748776239883,"fUST",-431.79222679,0.00016438,2,"2025-06-01T11:10:39.883",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581878,1748776239892,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.892",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581880,1748776239901,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581882,1748776239911,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.911",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581884,1748776239920,"fUST",-435.71138191,0.00016438,2,"2025-06-01T11:10:39.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581886,1748776239930,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581887,1748776239939,"fUST",-1000.0,0.00016438,2,"2025-06-01T11:10:39.939",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581889,1748776239948,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.948",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581891,1748776239957,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.957",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581893,1748776239966,"fUST",-431.38333215,0.00016438,2,"2025-06-01T11:10:39.966",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581895,1748776239976,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.976",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581897,1748776239985,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.985",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581899,1748776239995,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:39.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581901,1748776240004,"fUST",-430.49222869,0.00016438,2,"2025-06-01T11:10:40.004",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581902,1748776240014,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581904,1748776240023,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.023",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581906,1748776240032,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581908,1748776240042,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.042",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581910,1748776240052,"fUST",-268.3737017,0.00016438,2,"2025-06-01T11:10:40.052",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581926,1748776240222,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.222",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581928,1748776240232,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.232",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581930,1748776240241,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.241",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581931,1748776240250,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.250",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581933,1748776240260,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581935,1748776240270,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581937,1748776240279,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.279",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581939,1748776240289,"fUST",-469.04087542,0.00016438,2,"2025-06-01T11:10:40.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581941,1748776240298,"fUST",-433.73079762,0.00016438,2,"2025-06-01T11:10:40.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581943,1748776240307,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581945,1748776240318,"fUST",-470.0,0.00016438,2,"2025-06-01T11:10:40.318",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581947,1748776240328,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581949,1748776240337,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581951,1748776240347,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581952,1748776240356,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581954,1748776240366,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.366",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581956,1748776240375,"fUST",-347.60372021,0.00016438,2,"2025-06-01T11:10:40.375",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581958,1748776240385,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.385",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581960,1748776240394,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.394",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581962,1748776240404,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.404",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581964,1748776240413,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.413",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581966,1748776240423,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:40.423",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581967,1748776240433,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:40.433",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581969,1748776240442,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:40.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581971,1748776240451,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:40.451",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581973,1748776240461,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:40.461",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581975,1748776240471,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:40.471",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581977,1748776240480,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581979,1748776240489,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:40.489",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581981,1748776240499,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:40.499",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581982,1748776240508,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.508",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581984,1748776240517,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581986,1748776240527,"fUST",-402.31590047,0.00016438,2,"2025-06-01T11:10:40.527",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581988,1748776240537,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.537",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581990,1748776240545,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581992,1748776240555,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581994,1748776240564,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581996,1748776240574,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.574",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363581998,1748776240583,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582000,1748776240594,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582002,1748776240604,"fUST",-443.89421109,0.00016438,2,"2025-06-01T11:10:40.604",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582003,1748776240613,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582005,1748776240623,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582007,1748776240632,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582009,1748776240643,"fUST",-430.84065571,0.00016438,2,"2025-06-01T11:10:40.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582011,1748776240652,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582013,1748776240662,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582015,1748776240672,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582017,1748776240681,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582019,1748776240691,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.691",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582021,1748776240700,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582022,1748776240709,"fUST",-401.78334909,0.00016438,2,"2025-06-01T11:10:40.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582024,1748776240719,"fUST",-431.8758547,0.00016438,2,"2025-06-01T11:10:40.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582026,1748776240728,"fUST",-150.94544864,0.00016438,2,"2025-06-01T11:10:40.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582028,1748776240738,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.738",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582030,1748776240747,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.747",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582032,1748776240757,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.757",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582034,1748776240767,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582036,1748776240776,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.776",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582038,1748776240785,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.785",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582040,1748776240795,"fUST",-430.75676194,0.00016438,2,"2025-06-01T11:10:40.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582042,1748776240804,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582043,1748776240814,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.814",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582045,1748776240823,"fUST",-321.82138163,0.00016438,2,"2025-06-01T11:10:40.823",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582047,1748776240833,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.833",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582049,1748776240842,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.842",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582051,1748776240852,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.852",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582053,1748776240863,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.863",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582055,1748776240873,"fUST",-410.27993454,0.00016438,2,"2025-06-01T11:10:40.873",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582057,1748776240882,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.882",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582059,1748776240892,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.892",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582061,1748776240901,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582063,1748776240911,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.911",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582065,1748776240920,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582067,1748776240930,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582068,1748776240939,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.939",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582070,1748776240949,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.949",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582072,1748776240958,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.958",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582074,1748776240968,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582076,1748776240977,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.977",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582078,1748776240986,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.986",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582080,1748776240996,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:40.996",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582082,1748776241005,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582084,1748776241014,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582085,1748776241024,"fUST",-235.38494211,0.00016438,2,"2025-06-01T11:10:41.024",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582087,1748776241033,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:41.033",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582089,1748776241043,"fUST",-431.73726645,0.00016438,2,"2025-06-01T11:10:41.043",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582091,1748776241052,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:41.052",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582093,1748776241062,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.062",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582095,1748776241072,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:41.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582097,1748776241081,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:41.081",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582099,1748776241091,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:41.091",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582101,1748776241100,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:41.100",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582103,1748776241110,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.110",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582105,1748776241121,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:41.121",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582107,1748776241131,"fUST",-646.11548031,0.00016438,2,"2025-06-01T11:10:41.131",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582108,1748776241144,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.144",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582110,1748776241153,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582112,1748776241163,"fUST",-348.79835006,0.00016438,2,"2025-06-01T11:10:41.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582114,1748776241173,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582116,1748776241183,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582118,1748776241192,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582120,1748776241200,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.200",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582122,1748776241210,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582123,1748776241222,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.222",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582125,1748776241232,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.232",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582127,1748776241242,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.242",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582129,1748776241252,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.252",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582131,1748776241262,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.262",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582133,1748776241272,"fUST",-303.33583992,0.00016438,2,"2025-06-01T11:10:41.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582135,1748776241282,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582137,1748776241291,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582139,1748776241301,"fUST",-424.78715799,0.00016438,2,"2025-06-01T11:10:41.301",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582141,1748776241311,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582143,1748776241320,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.320",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582144,1748776241330,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.330",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582145,1748776241340,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.340",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582146,1748776241349,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582147,1748776241359,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582148,1748776241369,"fUST",-360.22614853,0.00016438,2,"2025-06-01T11:10:41.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582149,1748776241379,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582150,1748776241389,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.389",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582151,1748776241398,"fUST",-501.47722622,0.00016438,2,"2025-06-01T11:10:41.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582152,1748776241408,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582153,1748776241418,"fUST",-281.13052397,0.00016438,2,"2025-06-01T11:10:41.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582154,1748776241427,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.427",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582155,1748776241438,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.438",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582156,1748776241448,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.448",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582157,1748776241457,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.457",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582158,1748776241467,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.467",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582159,1748776241477,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.477",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582160,1748776241486,"fUST",-512.93519082,0.00016438,2,"2025-06-01T11:10:41.486",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582161,1748776241505,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.505",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582162,1748776241516,"fUST",-344.23476378,0.00016438,2,"2025-06-01T11:10:41.516",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582163,1748776241527,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.527",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582164,1748776241538,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.538",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582165,1748776241551,"fUST",-435.05701142,0.00016438,2,"2025-06-01T11:10:41.551",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582166,1748776241561,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582167,1748776241571,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582168,1748776241581,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.581",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582169,1748776241591,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.591",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582170,1748776241602,"fUST",-470.81905927,0.00016438,2,"2025-06-01T11:10:41.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582171,1748776241612,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.612",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582172,1748776241621,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582173,1748776241632,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582174,1748776241642,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582175,1748776241653,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.653",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582176,1748776241663,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.663",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582177,1748776241673,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.673",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582178,1748776241683,"fUST",-335.53661525,0.00016438,2,"2025-06-01T11:10:41.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582179,1748776241693,"fUST",-430.08499756,0.00016438,2,"2025-06-01T11:10:41.693",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582180,1748776241703,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582181,1748776241713,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.713",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582182,1748776241724,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.724",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582183,1748776241734,"fUST",-518.67112894,0.00016438,2,"2025-06-01T11:10:41.734",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582184,1748776241744,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.744",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582185,1748776241754,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.754",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582186,1748776241764,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.764",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582187,1748776241774,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.774",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582188,1748776241784,"fUST",-430.53010459,0.00016438,2,"2025-06-01T11:10:41.784",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582189,1748776241794,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.794",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582190,1748776241805,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.805",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582191,1748776241814,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.814",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582192,1748776241824,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.824",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582193,1748776241835,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582194,1748776241846,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582196,1748776241856,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582197,1748776241865,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582198,1748776241874,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.874",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582200,1748776241884,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.884",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582202,1748776241894,"fUST",-430.59663061,0.00016438,2,"2025-06-01T11:10:41.894",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582204,1748776241903,"fUST",-492.95286584,0.00016438,2,"2025-06-01T11:10:41.903",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582206,1748776241913,"fUST",-430.24360275,0.00016438,2,"2025-06-01T11:10:41.913",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582208,1748776241923,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582210,1748776241933,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.933",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582212,1748776241942,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.942",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582214,1748776241951,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:41.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582216,1748776241961,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.961",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582218,1748776241970,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.970",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582220,1748776241979,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582222,1748776241990,"fUST",-300.0,0.00016438,2,"2025-06-01T11:10:41.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582224,1748776241999,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:41.999",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582226,1748776242008,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.008",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582228,1748776242017,"fUST",-502.26476204,0.00016438,2,"2025-06-01T11:10:42.017",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582230,1748776242027,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.027",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582232,1748776242037,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.037",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582234,1748776242047,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.047",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582236,1748776242056,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.056",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582238,1748776242065,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.065",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582240,1748776242076,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.076",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582242,1748776242086,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.086",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582244,1748776242095,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.095",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582246,1748776242105,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.105",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582248,1748776242115,"fUST",-431.96845159,0.00016438,2,"2025-06-01T11:10:42.115",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582250,1748776242124,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.124",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582252,1748776242137,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.137",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582254,1748776242146,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.146",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582256,1748776242155,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582258,1748776242165,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.165",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582260,1748776242175,"fUST",-430.9191991,0.00016438,2,"2025-06-01T11:10:42.175",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582262,1748776242185,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.185",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582264,1748776242194,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.194",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582266,1748776242204,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.204",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582268,1748776242217,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.217",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582270,1748776242227,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.227",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582272,1748776242238,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.238",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582274,1748776242248,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.248",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582276,1748776242258,"fUST",-400.85672942,0.00016438,2,"2025-06-01T11:10:42.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582278,1748776242267,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.267",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582280,1748776242277,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.277",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582282,1748776242287,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582284,1748776242297,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.297",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582287,1748776242308,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.308",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582289,1748776242318,"fUST",-170.292845,0.00016438,2,"2025-06-01T11:10:42.318",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582291,1748776242328,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582293,1748776242338,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.338",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582295,1748776242348,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.348",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582297,1748776242358,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.358",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582299,1748776242368,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.368",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582301,1748776242378,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.378",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582303,1748776242387,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.387",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582305,1748776242397,"fUST",-433.9980122,0.00016438,2,"2025-06-01T11:10:42.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582307,1748776242406,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582309,1748776242417,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.417",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582311,1748776242426,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582313,1748776242436,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.436",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582315,1748776242446,"fUST",-402.19656822,0.00016438,2,"2025-06-01T11:10:42.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582317,1748776242456,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582319,1748776242466,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582321,1748776242476,"fUST",-342.53383866,0.00016438,2,"2025-06-01T11:10:42.476",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582323,1748776242485,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582325,1748776242494,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.494",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582327,1748776242504,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582329,1748776242513,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.513",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582331,1748776242528,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.528",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582333,1748776242537,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.537",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582335,1748776242547,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.547",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582337,1748776242557,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.557",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582339,1748776242568,"fUST",-689.6,0.00016438,2,"2025-06-01T11:10:42.568",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582341,1748776242578,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.578",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582343,1748776242587,"fUST",-460.65445743,0.00016438,2,"2025-06-01T11:10:42.587",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582345,1748776242597,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.597",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582347,1748776242606,"fUST",-400.0,0.00016438,2,"2025-06-01T11:10:42.606",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582349,1748776242615,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.615",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582351,1748776242625,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.625",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582353,1748776242635,"fUST",-942.84,0.00016438,2,"2025-06-01T11:10:42.635",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582355,1748776242644,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.644",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582357,1748776242654,"fUST",-199.09021773,0.00016438,2,"2025-06-01T11:10:42.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582359,1748776242664,"fUST",-666.8,0.00016438,2,"2025-06-01T11:10:42.664",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582361,1748776242673,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.673",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582363,1748776242683,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582365,1748776242693,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.693",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582368,1748776242703,"fUST",-819.66,0.00016438,2,"2025-06-01T11:10:42.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582371,1748776242713,"fUST",-170.21566736,0.00016438,2,"2025-06-01T11:10:42.713",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582374,1748776242722,"fUST",-196.85781241,0.00016438,2,"2025-06-01T11:10:42.722",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582377,1748776242732,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.732",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582380,1748776242741,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.741",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582383,1748776242750,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582385,1748776242759,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.759",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582387,1748776242769,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.769",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582389,1748776242778,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.778",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582391,1748776242788,"fUST",-491.50156698,0.00016438,2,"2025-06-01T11:10:42.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582393,1748776242797,"fUST",-464.93363089,0.00016438,2,"2025-06-01T11:10:42.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582395,1748776242807,"fUST",-403.0713649,0.00016438,2,"2025-06-01T11:10:42.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582397,1748776242817,"fUST",-197.48797932,0.00016438,2,"2025-06-01T11:10:42.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582399,1748776242826,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.826",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582401,1748776242837,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.837",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582403,1748776242847,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582405,1748776242856,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582407,1748776242866,"fUST",-549.12231042,0.00016438,2,"2025-06-01T11:10:42.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582409,1748776242875,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582411,1748776242885,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582413,1748776242894,"fUST",-400.0,0.00016438,2,"2025-06-01T11:10:42.894",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582415,1748776242904,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.904",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582417,1748776242913,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.913",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582419,1748776242922,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.922",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582421,1748776242932,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582423,1748776242941,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582425,1748776242951,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582427,1748776242960,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.960",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582430,1748776242971,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582432,1748776242981,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:42.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582434,1748776242990,"fUST",-1190.85,0.00016438,2,"2025-06-01T11:10:42.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582435,1748776243000,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.000",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582438,1748776243010,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.010",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582440,1748776243020,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582442,1748776243030,"fUST",-374.35782747,0.00016438,2,"2025-06-01T11:10:43.030",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582444,1748776243040,"fUST",-403.26758842,0.00016438,2,"2025-06-01T11:10:43.040",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582446,1748776243050,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.050",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582448,1748776243059,"fUST",-563.68093971,0.00016438,2,"2025-06-01T11:10:43.059",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582450,1748776243068,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.068",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582452,1748776243078,"fUST",-370.0,0.00016438,2,"2025-06-01T11:10:43.078",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582454,1748776243088,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582456,1748776243097,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582458,1748776243107,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582460,1748776243116,"fUST",-401.61429903,0.00016438,2,"2025-06-01T11:10:43.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582462,1748776243125,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.125",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582464,1748776243139,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.139",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582466,1748776243148,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.148",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582468,1748776243158,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.158",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582470,1748776243168,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.168",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582472,1748776243178,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.178",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582474,1748776243188,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.188",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582476,1748776243198,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.198",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582478,1748776243208,"fUST",-431.37283145,0.00016438,2,"2025-06-01T11:10:43.208",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582480,1748776243219,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582481,1748776243228,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.228",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582483,1748776243238,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.238",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582485,1748776243248,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.248",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582488,1748776243258,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582490,1748776243268,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582492,1748776243278,"fUST",-404.99658314,0.00016438,2,"2025-06-01T11:10:43.278",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582494,1748776243287,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582507,1748776243425,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582509,1748776243435,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582511,1748776243444,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582513,1748776243454,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.454",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582515,1748776243464,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.464",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582517,1748776243474,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.474",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582520,1748776243487,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.487",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582523,1748776243496,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.496",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582525,1748776243505,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.505",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582526,1748776243514,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582528,1748776243523,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582530,1748776243533,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.533",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582532,1748776243542,"fUST",-461.65,0.00016438,2,"2025-06-01T11:10:43.542",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582534,1748776243551,"fUST",-453.29750905,0.00016438,2,"2025-06-01T11:10:43.551",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582536,1748776243561,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582538,1748776243570,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582540,1748776243579,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582542,1748776243589,"fUST",-370.0,0.00016438,2,"2025-06-01T11:10:43.589",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582544,1748776243600,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.600",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582546,1748776243609,"fUST",-442.68162764,0.00016438,2,"2025-06-01T11:10:43.609",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582548,1748776243619,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.619",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582550,1748776243629,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.629",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582552,1748776243638,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.638",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582554,1748776243648,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.648",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582556,1748776243657,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.657",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582558,1748776243666,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.666",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582560,1748776243675,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:43.675",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582562,1748776243685,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.685",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582564,1748776243695,"fUST",-435.14661955,0.00016438,2,"2025-06-01T11:10:43.695",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582566,1748776243704,"fUST",-220.0,0.00016438,2,"2025-06-01T11:10:43.704",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582568,1748776243713,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.713",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582570,1748776243722,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.722",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582572,1748776243731,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582574,1748776243741,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.741",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582576,1748776243750,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582578,1748776243760,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582580,1748776243770,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582582,1748776243779,"fUST",-318.14,0.00016438,2,"2025-06-01T11:10:43.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582584,1748776243788,"fUST",-556.1101045,0.00016438,2,"2025-06-01T11:10:43.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582586,1748776243798,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582588,1748776243807,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582590,1748776243817,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582592,1748776243827,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582594,1748776243836,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582596,1748776243847,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582598,1748776243857,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.857",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582600,1748776243866,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582603,1748776243876,"fUST",-480.8,0.00016438,2,"2025-06-01T11:10:43.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582604,1748776243886,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582607,1748776243896,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582608,1748776243907,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.907",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582611,1748776243917,"fUST",-430.64548133,0.00016438,2,"2025-06-01T11:10:43.917",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582612,1748776243926,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.926",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582614,1748776243936,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.936",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582617,1748776243947,"fUST",-458.20429812,0.00016438,2,"2025-06-01T11:10:43.947",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582619,1748776243957,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.957",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582621,1748776243966,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.966",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582623,1748776243975,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.975",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582625,1748776243985,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:43.985",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582627,1748776243994,"fUST",-430.3143363,0.00016438,2,"2025-06-01T11:10:43.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582630,1748776244005,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582633,1748776244014,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582635,1748776244023,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.023",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582637,1748776244032,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582638,1748776244041,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582641,1748776244051,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582643,1748776244061,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.061",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582645,1748776244070,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582647,1748776244079,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582649,1748776244089,"fUST",-353.92684136,0.00016438,2,"2025-06-01T11:10:44.089",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582651,1748776244099,"fUST",-515.48,0.00016438,2,"2025-06-01T11:10:44.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582653,1748776244108,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.108",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582655,1748776244118,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.118",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582657,1748776244128,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:44.128",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582659,1748776244141,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:44.141",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582661,1748776244151,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:44.151",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582663,1748776244160,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582665,1748776244170,"fUST",-435.23807297,0.00016438,2,"2025-06-01T11:10:44.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582667,1748776244179,"fUST",-242.6067223,0.00016438,2,"2025-06-01T11:10:44.179",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582668,1748776244189,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.189",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582670,1748776244199,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582673,1748776244210,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582675,1748776244219,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582677,1748776244230,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582679,1748776244240,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582680,1748776244249,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.249",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582682,1748776244258,"fUST",-502.99050234,0.00016438,2,"2025-06-01T11:10:44.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582684,1748776244268,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582686,1748776244277,"fUST",-912.63,0.00016438,2,"2025-06-01T11:10:44.277",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582688,1748776244286,"fUST",-434.22804947,0.00016438,2,"2025-06-01T11:10:44.286",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582690,1748776244296,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.296",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582692,1748776244305,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.305",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582694,1748776244315,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.315",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582696,1748776244325,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.325",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582698,1748776244334,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582700,1748776244344,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.344",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582702,1748776244354,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.354",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582704,1748776244364,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.364",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582706,1748776244374,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.374",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582708,1748776244383,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.383",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582710,1748776244393,"fUST",-188.0,0.00016438,2,"2025-06-01T11:10:44.393",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582712,1748776244402,"fUST",-430.44159982,0.00016438,2,"2025-06-01T11:10:44.402",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582714,1748776244411,"fUST",-414.13024185,0.00016438,2,"2025-06-01T11:10:44.411",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582716,1748776244421,"fUST",-500.0,0.00016438,2,"2025-06-01T11:10:44.421",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582718,1748776244430,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.430",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582720,1748776244440,"fUST",-389.88872956,0.00016438,2,"2025-06-01T11:10:44.440",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582722,1748776244450,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582724,1748776244459,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.459",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582726,1748776244469,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.469",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582728,1748776244478,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.478",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582730,1748776244487,"fUST",-707.93,0.00016438,2,"2025-06-01T11:10:44.487",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582732,1748776244496,"fUST",-1578.39,0.00016438,2,"2025-06-01T11:10:44.496",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582734,1748776244506,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.506",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582736,1748776244515,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.515",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582738,1748776244524,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.524",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582740,1748776244533,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.533",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582742,1748776244544,"fUST",-430.86586327,0.00016438,2,"2025-06-01T11:10:44.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582744,1748776244554,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.554",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582746,1748776244563,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.563",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582748,1748776244573,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582750,1748776244582,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.582",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582752,1748776244592,"fUST",-977.32,0.00016438,2,"2025-06-01T11:10:44.592",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582754,1748776244601,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.601",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582756,1748776244610,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.610",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582758,1748776244619,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.619",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582760,1748776244628,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.628",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582762,1748776244638,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.638",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582764,1748776244647,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.647",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582766,1748776244657,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.657",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582768,1748776244666,"fUST",-1118.68,0.00016438,2,"2025-06-01T11:10:44.666",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582770,1748776244676,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.676",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582772,1748776244685,"fUST",-438.21954181,0.00016438,2,"2025-06-01T11:10:44.685",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582774,1748776244695,"fUST",-430.0,0.00016438,2,"2025-06-01T11:10:44.695",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582776,1748776244706,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.706",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582778,1748776244715,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.715",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582780,1748776244725,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.725",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582782,1748776244734,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.734",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582784,1748776244744,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.744",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582786,1748776244754,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.754",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582788,1748776244764,"fUST",-166.25251055,0.00016712,2,"2025-06-01T11:10:44.764",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582790,1748776244773,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.773",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582792,1748776244782,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.782",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582794,1748776244791,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.791",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582796,1748776244800,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.800",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582798,1748776244809,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.809",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582800,1748776244818,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582802,1748776244827,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582804,1748776244838,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582806,1748776244848,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.848",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582808,1748776244857,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.857",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582809,1748776244867,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.867",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582811,1748776244876,"fUST",-431.12883978,0.00016712,2,"2025-06-01T11:10:44.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582814,1748776244886,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582816,1748776244896,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582818,1748776244905,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.905",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582820,1748776244915,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.915",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582822,1748776244925,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.925",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582823,1748776244934,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.934",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582825,1748776244944,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.944",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582828,1748776244954,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.954",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582829,1748776244963,"fUST",-400.13105978,0.00016712,2,"2025-06-01T11:10:44.963",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582832,1748776244973,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.973",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582833,1748776244983,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:44.983",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582835,1748776244994,"fUST",-400.0,0.00016712,2,"2025-06-01T11:10:44.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582838,1748776245005,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582839,1748776245015,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582841,1748776245024,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.024",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582843,1748776245034,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.034",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582845,1748776245043,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.043",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582847,1748776245052,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.052",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582849,1748776245061,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.061",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582851,1748776245071,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.071",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582853,1748776245082,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582855,1748776245091,"fUST",-402.81062279,0.00016712,2,"2025-06-01T11:10:45.091",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582857,1748776245102,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.102",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582859,1748776245111,"fUST",-425.85643897,0.00016712,2,"2025-06-01T11:10:45.111",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582861,1748776245120,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.120",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582863,1748776245129,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.129",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582865,1748776245144,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.144",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582867,1748776245154,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.154",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582869,1748776245163,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582871,1748776245173,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582873,1748776245183,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582875,1748776245192,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582877,1748776245202,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.202",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582879,1748776245211,"fUST",-223.50757008,0.00016712,2,"2025-06-01T11:10:45.211",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582881,1748776245222,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.222",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582882,1748776245231,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.231",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582883,1748776245241,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.241",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582884,1748776245251,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582885,1748776245260,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582886,1748776245271,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.271",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582887,1748776245281,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582888,1748776245291,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582889,1748776245300,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.300",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582890,1748776245311,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582891,1748776245320,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.320",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582892,1748776245330,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.330",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582893,1748776245340,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.340",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582894,1748776245349,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582895,1748776245359,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582896,1748776245369,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582897,1748776245379,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582898,1748776245388,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582899,1748776245398,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582901,1748776245407,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.407",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582903,1748776245417,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.417",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582905,1748776245426,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582906,1748776245436,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.436",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582908,1748776245446,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582910,1748776245455,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.455",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582912,1748776245464,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.464",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582914,1748776245474,"fUST",-408.65651627,0.00016712,2,"2025-06-01T11:10:45.474",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582916,1748776245484,"fUST",-436.57179941,0.00016712,2,"2025-06-01T11:10:45.484",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582918,1748776245493,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.493",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582920,1748776245502,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582922,1748776245512,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.512",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582924,1748776245521,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.521",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582926,1748776245531,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.531",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582928,1748776245540,"fUST",-434.14942137,0.00016712,2,"2025-06-01T11:10:45.540",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582930,1748776245549,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.549",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582932,1748776245558,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.558",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582934,1748776245567,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.567",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582936,1748776245576,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.576",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582938,1748776245586,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.586",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582940,1748776245595,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582942,1748776245604,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.604",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582944,1748776245613,"fUST",-559.37252558,0.00016712,2,"2025-06-01T11:10:45.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582946,1748776245622,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.622",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582948,1748776245632,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582950,1748776245641,"fUST",-422.79546738,0.00016712,2,"2025-06-01T11:10:45.641",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582952,1748776245650,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582954,1748776245659,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.659",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582956,1748776245668,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.668",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582958,1748776245676,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.676",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582960,1748776245686,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.686",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582962,1748776245695,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.695",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582964,1748776245704,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.704",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582966,1748776245714,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.714",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582968,1748776245723,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.723",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582970,1748776245732,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.732",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582972,1748776245742,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.742",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582974,1748776245752,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.752",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582976,1748776245761,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582978,1748776245771,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.771",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582981,1748776245780,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.780",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582983,1748776245791,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.791",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582985,1748776245800,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.800",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582987,1748776245809,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.809",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582989,1748776245818,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582991,1748776245827,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582993,1748776245836,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582995,1748776245846,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582997,1748776245856,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363582999,1748776245865,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583001,1748776245875,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583003,1748776245884,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.884",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583005,1748776245893,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.893",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583007,1748776245902,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.902",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583009,1748776245911,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.911",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583011,1748776245921,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.921",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583013,1748776245931,"fUST",-400.0,0.00016712,2,"2025-06-01T11:10:45.931",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583016,1748776245940,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.940",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583017,1748776245949,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.949",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583019,1748776245959,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583021,1748776245968,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583024,1748776245979,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583026,1748776245988,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.988",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583027,1748776245998,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:45.998",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583029,1748776246009,"fUST",-394.27382801,0.00016712,2,"2025-06-01T11:10:46.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583031,1748776246019,"fUST",-475.51500222,0.00016712,2,"2025-06-01T11:10:46.019",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583033,1748776246029,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.029",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583035,1748776246038,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.038",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583037,1748776246047,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.047",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583039,1748776246056,"fUST",-299.88532796,0.00016712,2,"2025-06-01T11:10:46.056",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583041,1748776246066,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583043,1748776246076,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.076",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583045,1748776246085,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.085",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583048,1748776246096,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.096",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583050,1748776246106,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.106",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583051,1748776246116,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583053,1748776246125,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.125",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583056,1748776246139,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.139",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583058,1748776246148,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.148",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583060,1748776246158,"fUST",-443.71294305,0.00016712,2,"2025-06-01T11:10:46.158",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583062,1748776246167,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583064,1748776246177,"fUST",-432.13598396,0.00016712,2,"2025-06-01T11:10:46.177",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583065,1748776246187,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.187",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583068,1748776246196,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583081,1748776246320,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.320",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583083,1748776246331,"fUST",-543.84658708,0.00016712,2,"2025-06-01T11:10:46.331",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583085,1748776246341,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.341",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583087,1748776246351,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583089,1748776246361,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.361",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583091,1748776246370,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583093,1748776246380,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.380",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583095,1748776246390,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.390",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583097,1748776246400,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.400",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583099,1748776246409,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.409",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583101,1748776246419,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.419",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583103,1748776246431,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.431",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583105,1748776246441,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.441",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583107,1748776246450,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583109,1748776246460,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583111,1748776246469,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.469",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583113,1748776246478,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.478",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583115,1748776246488,"fUST",-432.34802834,0.00016712,2,"2025-06-01T11:10:46.488",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583117,1748776246498,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583119,1748776246507,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.507",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583121,1748776246517,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583123,1748776246527,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.527",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583126,1748776246537,"fUST",-360.19880959,0.00016712,2,"2025-06-01T11:10:46.537",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583128,1748776246548,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.548",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583129,1748776246557,"fUST",-405.04103203,0.00016712,2,"2025-06-01T11:10:46.557",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583131,1748776246566,"fUST",-410.11199095,0.00016712,2,"2025-06-01T11:10:46.566",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583133,1748776246576,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.576",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583135,1748776246585,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583137,1748776246595,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583139,1748776246606,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.606",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583141,1748776246615,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.615",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583143,1748776246624,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.624",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583145,1748776246634,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.634",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583147,1748776246644,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.644",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583149,1748776246653,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.653",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583151,1748776246664,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.664",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583153,1748776246674,"fUST",-437.50239988,0.00016712,2,"2025-06-01T11:10:46.674",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583155,1748776246683,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583157,1748776246693,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.693",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583159,1748776246702,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583161,1748776246711,"fUST",-400.61302839,0.00016712,2,"2025-06-01T11:10:46.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583163,1748776246721,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.721",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583165,1748776246731,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583167,1748776246741,"fUST",-439.20907439,0.00016712,2,"2025-06-01T11:10:46.741",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583169,1748776246751,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.751",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583171,1748776246761,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583173,1748776246770,"fUST",-416.53038217,0.00016712,2,"2025-06-01T11:10:46.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583175,1748776246780,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.780",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583177,1748776246790,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.790",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583179,1748776246799,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.799",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583181,1748776246808,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583183,1748776246817,"fUST",-431.70424533,0.00016712,2,"2025-06-01T11:10:46.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583185,1748776246827,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583187,1748776246837,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.837",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583189,1748776246847,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583191,1748776246857,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.857",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583193,1748776246866,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583195,1748776246876,"fUST",-350.13444175,0.00016712,2,"2025-06-01T11:10:46.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583197,1748776246885,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583199,1748776246894,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.894",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583201,1748776246904,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.904",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583203,1748776246914,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.914",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583205,1748776246923,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583207,1748776246933,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.933",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583209,1748776246942,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.942",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583211,1748776246952,"fUST",-689.6,0.00016712,2,"2025-06-01T11:10:46.952",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583213,1748776246962,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.962",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583215,1748776246971,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:46.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583217,1748776246981,"fUST",-942.84,0.00016712,2,"2025-06-01T11:10:46.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583219,1748776246990,"fUST",-666.8,0.00016712,2,"2025-06-01T11:10:46.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583220,1748776247000,"fUST",-300.0,0.00016712,2,"2025-06-01T11:10:47.000",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583223,1748776247010,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.010",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583224,1748776247019,"fUST",-819.66,0.00016712,2,"2025-06-01T11:10:47.019",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583226,1748776247028,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.028",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583228,1748776247038,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.038",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583231,1748776247048,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.048",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583232,1748776247058,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.058",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583235,1748776247069,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.069",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583237,1748776247078,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.078",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583238,1748776247088,"fUST",-450.0,0.00016712,2,"2025-06-01T11:10:47.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583240,1748776247098,"fUST",-475.096736,0.00016712,2,"2025-06-01T11:10:47.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583242,1748776247110,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.110",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583245,1748776247120,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.120",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583247,1748776247130,"fUST",-486.75934319,0.00016712,2,"2025-06-01T11:10:47.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583248,1748776247144,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.144",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583250,1748776247154,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.154",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583252,1748776247163,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583254,1748776247173,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583256,1748776247183,"fUST",-1190.85,0.00016712,2,"2025-06-01T11:10:47.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583258,1748776247193,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.193",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583260,1748776247203,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.203",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583262,1748776247212,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.212",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583264,1748776247223,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.223",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583266,1748776247233,"fUST",-510.43404851,0.00016712,2,"2025-06-01T11:10:47.233",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583268,1748776247242,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.242",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583270,1748776247251,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583272,1748776247261,"fUST",-177.61657069,0.00016712,2,"2025-06-01T11:10:47.261",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583274,1748776247270,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583276,1748776247280,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.280",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583278,1748776247290,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.290",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583280,1748776247299,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.299",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583282,1748776247310,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.310",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583284,1748776247319,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.319",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583286,1748776247329,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.329",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583288,1748776247339,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583290,1748776247349,"fUST",-403.60472095,0.00016712,2,"2025-06-01T11:10:47.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583292,1748776247359,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583294,1748776247369,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583296,1748776247378,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.378",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583298,1748776247387,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.387",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583300,1748776247397,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583302,1748776247407,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.407",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583304,1748776247416,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.416",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583306,1748776247426,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583308,1748776247435,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583310,1748776247446,"fUST",-461.65,0.00016712,2,"2025-06-01T11:10:47.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583312,1748776247455,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.455",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583314,1748776247465,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.465",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583316,1748776247474,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.474",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583318,1748776247483,"fUST",-509.13083624,0.00016712,2,"2025-06-01T11:10:47.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583320,1748776247494,"fUST",-429.82932934,0.00016712,2,"2025-06-01T11:10:47.494",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583322,1748776247503,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.503",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583324,1748776247513,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.513",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583326,1748776247522,"fUST",-432.69597213,0.00016712,2,"2025-06-01T11:10:47.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583328,1748776247532,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.532",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583330,1748776247542,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.542",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583332,1748776247552,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.552",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583334,1748776247562,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.562",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583336,1748776247572,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.572",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583338,1748776247581,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.581",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583340,1748776247591,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.591",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583341,1748776247602,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583344,1748776247611,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583345,1748776247624,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.624",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583348,1748776247633,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.633",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583349,1748776247643,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583351,1748776247653,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.653",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583354,1748776247662,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583355,1748776247671,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583358,1748776247681,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583360,1748776247691,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.691",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583362,1748776247700,"fUST",-432.96445322,0.00016712,2,"2025-06-01T11:10:47.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583364,1748776247710,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583366,1748776247720,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583368,1748776247729,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583370,1748776247739,"fUST",-430.79841714,0.00016712,2,"2025-06-01T11:10:47.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583372,1748776247748,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583374,1748776247758,"fUST",-350.0,0.00016712,2,"2025-06-01T11:10:47.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583376,1748776247767,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583378,1748776247776,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.776",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583380,1748776247786,"fUST",-515.48,0.00016712,2,"2025-06-01T11:10:47.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583382,1748776247795,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583384,1748776247805,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.805",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583385,1748776247815,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583386,1748776247825,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.825",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583387,1748776247836,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583388,1748776247846,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583389,1748776247856,"fUST",-433.96152516,0.00016712,2,"2025-06-01T11:10:47.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583391,1748776247866,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583393,1748776247876,"fUST",-912.63,0.00016712,2,"2025-06-01T11:10:47.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583395,1748776247885,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583397,1748776247895,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.895",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583399,1748776247904,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.904",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583401,1748776247914,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.914",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583403,1748776247923,"fUST",-500.0,0.00016712,2,"2025-06-01T11:10:47.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583405,1748776247933,"fUST",-160.24801246,0.00016712,2,"2025-06-01T11:10:47.933",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583407,1748776247942,"fUST",-560.07200632,0.00016712,2,"2025-06-01T11:10:47.942",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583409,1748776247952,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.952",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583411,1748776247962,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.962",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583413,1748776247971,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:47.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583415,1748776247981,"fUST",-707.93,0.00016712,2,"2025-06-01T11:10:47.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583417,1748776247991,"fUST",-1578.39,0.00016712,2,"2025-06-01T11:10:47.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583419,1748776248001,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583421,1748776248011,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583423,1748776248021,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583425,1748776248030,"fUST",-501.18909534,0.00016712,2,"2025-06-01T11:10:48.030",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583428,1748776248040,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.040",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583430,1748776248049,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.049",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583431,1748776248058,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.058",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583433,1748776248067,"fUST",-977.32,0.00016712,2,"2025-06-01T11:10:48.067",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583435,1748776248077,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.077",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583438,1748776248087,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.087",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583439,1748776248096,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.096",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583441,1748776248106,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.106",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583443,1748776248117,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583446,1748776248126,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583448,1748776248138,"fUST",-430.0,0.00016712,2,"2025-06-01T11:10:48.138",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583450,1748776248149,"fUST",-1118.68,0.00016712,2,"2025-06-01T11:10:48.149",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583452,1748776248159,"fUST",-817.55931895,0.000169,2,"2025-06-01T11:10:48.159",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583454,1748776248169,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.169",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583456,1748776248181,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583458,1748776248190,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583460,1748776248200,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.200",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583462,1748776248210,"fUST",-516.86694141,0.00016986,2,"2025-06-01T11:10:48.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583464,1748776248220,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583466,1748776248231,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.231",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583468,1748776248240,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583470,1748776248250,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.250",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583472,1748776248260,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583474,1748776248269,"fUST",-182.85575326,0.00016986,2,"2025-06-01T11:10:48.269",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583476,1748776248279,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.279",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583478,1748776248288,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.288",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583480,1748776248297,"fUST",-400.0,0.00016986,2,"2025-06-01T11:10:48.297",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583482,1748776248306,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.306",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583484,1748776248317,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583486,1748776248327,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583488,1748776248337,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583490,1748776248346,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.346",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583492,1748776248356,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583494,1748776248366,"fUST",-400.0,0.00016986,2,"2025-06-01T11:10:48.366",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583496,1748776248376,"fUST",-450.0,0.00016986,2,"2025-06-01T11:10:48.376",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583498,1748776248386,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.386",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583500,1748776248395,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.395",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583502,1748776248404,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.404",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583504,1748776248415,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583506,1748776248424,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.424",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583508,1748776248433,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.433",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583510,1748776248442,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583512,1748776248452,"fUST",-440.0,0.00016986,2,"2025-06-01T11:10:48.452",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583514,1748776248462,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.462",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583516,1748776248471,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.471",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583518,1748776248480,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583520,1748776248489,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.489",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583522,1748776248499,"fUST",-567.38709909,0.00016986,2,"2025-06-01T11:10:48.499",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583524,1748776248508,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.508",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583526,1748776248518,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.518",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583528,1748776248527,"fUST",-255.24755097,0.00016986,2,"2025-06-01T11:10:48.527",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583530,1748776248538,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.538",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583532,1748776248547,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.547",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583534,1748776248556,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.556",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583536,1748776248566,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.566",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583538,1748776248575,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583540,1748776248585,"fUST",-325.63700617,0.00016986,2,"2025-06-01T11:10:48.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583542,1748776248594,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583544,1748776248604,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.604",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583546,1748776248613,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583548,1748776248623,"fUST",-151.02126116,0.00016986,2,"2025-06-01T11:10:48.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583550,1748776248632,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583552,1748776248641,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.641",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583554,1748776248650,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583556,1748776248659,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.659",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583558,1748776248668,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.668",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583560,1748776248678,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.678",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583562,1748776248687,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.687",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583564,1748776248696,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.696",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583566,1748776248705,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.705",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583568,1748776248715,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.715",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583571,1748776248724,"fUST",-494.42079598,0.00016986,2,"2025-06-01T11:10:48.724",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583573,1748776248734,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.734",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583575,1748776248743,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.743",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583577,1748776248752,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.752",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583579,1748776248761,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583581,1748776248771,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.771",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583582,1748776248780,"fUST",-367.69743656,0.00016986,2,"2025-06-01T11:10:48.780",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583584,1748776248789,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583586,1748776248798,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583588,1748776248807,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583590,1748776248817,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583592,1748776248826,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.826",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583594,1748776248836,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583597,1748776248846,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583598,1748776248857,"fUST",-474.00373426,0.00016986,2,"2025-06-01T11:10:48.857",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583600,1748776248866,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583602,1748776248876,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583605,1748776248886,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:48.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583618,1748776249000,"fUST",-441.86309656,0.00016986,2,"2025-06-01T11:10:49.000",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583620,1748776249011,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583622,1748776249021,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583624,1748776249030,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.030",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583626,1748776249039,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.039",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583628,1748776249049,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.049",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583630,1748776249059,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.059",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583632,1748776249068,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.068",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583634,1748776249078,"fUST",-436.81485453,0.00016986,2,"2025-06-01T11:10:49.078",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583637,1748776249087,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.087",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583639,1748776249097,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583641,1748776249108,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.108",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583643,1748776249119,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.119",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583645,1748776249130,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583647,1748776249142,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.142",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583649,1748776249151,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.151",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583651,1748776249162,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.162",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583653,1748776249171,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.171",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583655,1748776249181,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583657,1748776249192,"fUST",-198.55791851,0.00016986,2,"2025-06-01T11:10:49.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583659,1748776249202,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.202",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583662,1748776249212,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.212",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583663,1748776249222,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.222",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583665,1748776249232,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.232",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583668,1748776249241,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.241",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583670,1748776249251,"fUST",-474.34,0.00016986,2,"2025-06-01T11:10:49.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583672,1748776249262,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.262",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583674,1748776249272,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583676,1748776249282,"fUST",-249.76687433,0.00016986,2,"2025-06-01T11:10:49.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583678,1748776249292,"fUST",-312.66794337,0.00016986,2,"2025-06-01T11:10:49.292",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583680,1748776249302,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.302",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583682,1748776249312,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.312",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583684,1748776249323,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.323",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583686,1748776249332,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.332",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583687,1748776249342,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583690,1748776249354,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.354",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583692,1748776249364,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.364",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583694,1748776249375,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.375",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583696,1748776249384,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.384",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583698,1748776249394,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.394",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583700,1748776249404,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.404",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583702,1748776249413,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.413",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583704,1748776249423,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.423",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583706,1748776249432,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.432",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583708,1748776249442,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583710,1748776249452,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.452",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583712,1748776249461,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.461",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583714,1748776249471,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.471",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583716,1748776249481,"fUST",-203.21947115,0.00016986,2,"2025-06-01T11:10:49.481",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583718,1748776249490,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583720,1748776249500,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.500",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583722,1748776249509,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.509",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583724,1748776249518,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.518",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583726,1748776249528,"fUST",-436.53858466,0.00016986,2,"2025-06-01T11:10:49.528",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583728,1748776249537,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.537",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583730,1748776249547,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.547",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583732,1748776249557,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.557",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583734,1748776249567,"fUST",-540.72978913,0.00016986,2,"2025-06-01T11:10:49.567",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583736,1748776249577,"fUST",-689.6,0.00016986,2,"2025-06-01T11:10:49.577",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583738,1748776249586,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.586",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583740,1748776249596,"fUST",-509.21374089,0.00016986,2,"2025-06-01T11:10:49.596",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583742,1748776249605,"fUST",-942.84,0.00016986,2,"2025-06-01T11:10:49.605",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583744,1748776249615,"fUST",-666.8,0.00016986,2,"2025-06-01T11:10:49.615",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583746,1748776249625,"fUST",-198.914353,0.00016986,2,"2025-06-01T11:10:49.625",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583748,1748776249634,"fUST",-819.66,0.00016986,2,"2025-06-01T11:10:49.634",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583750,1748776249644,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.644",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583752,1748776249653,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.653",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583754,1748776249662,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583756,1748776249672,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583758,1748776249681,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583760,1748776249690,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583762,1748776249699,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583764,1748776249708,"fUST",-303.65061207,0.00016986,2,"2025-06-01T11:10:49.708",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583766,1748776249717,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.717",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583768,1748776249728,"fUST",-1190.85,0.00016986,2,"2025-06-01T11:10:49.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583770,1748776249737,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.737",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583772,1748776249747,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.747",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583774,1748776249756,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.756",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583776,1748776249765,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.765",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583778,1748776249775,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.775",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583781,1748776249784,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.784",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583783,1748776249794,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.794",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583785,1748776249803,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.803",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583787,1748776249812,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583789,1748776249820,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.820",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583791,1748776249830,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.830",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583793,1748776249839,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.839",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583795,1748776249849,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.849",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583797,1748776249858,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.858",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583799,1748776249868,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583801,1748776249877,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.877",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583803,1748776249886,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583805,1748776249896,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583807,1748776249906,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.906",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583809,1748776249915,"fUST",-450.89389746,0.00016986,2,"2025-06-01T11:10:49.915",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583811,1748776249925,"fUST",-461.65,0.00016986,2,"2025-06-01T11:10:49.925",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583813,1748776249934,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.934",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583815,1748776249943,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.943",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583817,1748776249952,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.952",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583819,1748776249962,"fUST",-277.51920732,0.00016986,2,"2025-06-01T11:10:49.962",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583821,1748776249971,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583823,1748776249980,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.980",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583825,1748776249990,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:49.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583827,1748776250000,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.000",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583829,1748776250009,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583831,1748776250019,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.019",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583833,1748776250028,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.028",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583835,1748776250038,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.038",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583837,1748776250047,"fUST",-479.36,0.00016986,2,"2025-06-01T11:10:50.047",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583839,1748776250056,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.056",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583841,1748776250066,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583843,1748776250075,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.075",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583845,1748776250084,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.084",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583847,1748776250094,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.094",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583849,1748776250103,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.103",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583851,1748776250113,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.113",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583853,1748776250122,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.122",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583855,1748776250132,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.132",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583857,1748776250144,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.144",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583858,1748776250153,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583861,1748776250163,"fUST",-152.6,0.00016986,2,"2025-06-01T11:10:50.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583863,1748776250172,"fUST",-515.48,0.00016986,2,"2025-06-01T11:10:50.172",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583865,1748776250183,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583866,1748776250192,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583869,1748776250202,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.202",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583871,1748776250211,"fUST",-407.39603436,0.00016986,2,"2025-06-01T11:10:50.211",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583873,1748776250221,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.221",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583875,1748776250230,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583877,1748776250240,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583878,1748776250249,"fUST",-912.63,0.00016986,2,"2025-06-01T11:10:50.249",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583880,1748776250259,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.259",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583882,1748776250268,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583884,1748776250278,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.278",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583886,1748776250287,"fUST",-707.93,0.00016986,2,"2025-06-01T11:10:50.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583888,1748776250297,"fUST",-1578.39,0.00016986,2,"2025-06-01T11:10:50.297",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583891,1748776250307,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583893,1748776250316,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.316",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583895,1748776250326,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.326",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583897,1748776250335,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.335",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583899,1748776250344,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.344",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583901,1748776250353,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.353",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583903,1748776250363,"fUST",-977.32,0.00016986,2,"2025-06-01T11:10:50.363",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583905,1748776250373,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.373",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583907,1748776250384,"fUST",-457.69367326,0.00016986,2,"2025-06-01T11:10:50.384",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583909,1748776250394,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.394",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583911,1748776250403,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.403",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583913,1748776250412,"fUST",-430.0,0.00016986,2,"2025-06-01T11:10:50.412",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583915,1748776250421,"fUST",-1118.68,0.00016986,2,"2025-06-01T11:10:50.421",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583917,1748776250430,"fUST",-817.55931874,0.00017141,2,"2025-06-01T11:10:50.430",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583919,1748776250439,"fUST",-201.19543598,0.0001726,2,"2025-06-01T11:10:50.439",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583921,1748776250449,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.449",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583923,1748776250458,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.458",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583925,1748776250468,"fUST",-400.0,0.0001726,2,"2025-06-01T11:10:50.468",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583927,1748776250477,"fUST",-430.00129583,0.0001726,2,"2025-06-01T11:10:50.477",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583929,1748776250486,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.486",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583931,1748776250495,"fUST",-488.40528453,0.0001726,2,"2025-06-01T11:10:50.495",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583933,1748776250504,"fUST",-439.0,0.0001726,2,"2025-06-01T11:10:50.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583935,1748776250513,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.513",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583937,1748776250523,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583939,1748776250532,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.532",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583941,1748776250541,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.541",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583943,1748776250551,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.551",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583945,1748776250560,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583947,1748776250569,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.569",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583949,1748776250578,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.578",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583951,1748776250588,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.588",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583953,1748776250599,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583955,1748776250608,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.608",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583957,1748776250617,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.617",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583959,1748776250627,"fUST",-436.97446327,0.0001726,2,"2025-06-01T11:10:50.627",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583961,1748776250636,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.636",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583963,1748776250646,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.646",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583965,1748776250655,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.655",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583967,1748776250665,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.665",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583970,1748776250675,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.675",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583972,1748776250685,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.685",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583974,1748776250695,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.695",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583976,1748776250704,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.704",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583978,1748776250713,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.713",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583980,1748776250722,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.722",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583981,1748776250731,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583983,1748776250741,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.741",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583985,1748776250750,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583988,1748776250760,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583989,1748776250769,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.769",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583992,1748776250778,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.778",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583994,1748776250787,"fUST",-430.00758609,0.0001726,2,"2025-06-01T11:10:50.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583996,1748776250797,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583997,1748776250806,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.806",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363583999,1748776250815,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584002,1748776250824,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.824",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584004,1748776250834,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.834",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584005,1748776250844,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.844",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584007,1748776250853,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.853",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584009,1748776250863,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.863",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584011,1748776250871,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.871",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584013,1748776250881,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584015,1748776250891,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584018,1748776250901,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584020,1748776250910,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584022,1748776250920,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584024,1748776250929,"fUST",-257.99025452,0.0001726,2,"2025-06-01T11:10:50.929",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584026,1748776250938,"fUST",-535.88654576,0.0001726,2,"2025-06-01T11:10:50.938",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584028,1748776250947,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.947",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584030,1748776250956,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.956",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584032,1748776250965,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.965",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584034,1748776250975,"fUST",-433.86283192,0.0001726,2,"2025-06-01T11:10:50.975",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584036,1748776250984,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.984",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584038,1748776250993,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:50.993",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584040,1748776251002,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.002",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584042,1748776251011,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584044,1748776251022,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.022",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584046,1748776251031,"fUST",-547.80384565,0.0001726,2,"2025-06-01T11:10:51.031",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584048,1748776251041,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584050,1748776251049,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.049",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584052,1748776251058,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.058",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584054,1748776251067,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.067",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584056,1748776251077,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.077",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584058,1748776251087,"fUST",-470.0,0.0001726,2,"2025-06-01T11:10:51.087",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584060,1748776251098,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584062,1748776251107,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584064,1748776251117,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584066,1748776251126,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584068,1748776251137,"fUST",-400.0,0.0001726,2,"2025-06-01T11:10:51.137",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584070,1748776251149,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.149",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584072,1748776251158,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.158",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584074,1748776251167,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584076,1748776251178,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.178",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584078,1748776251187,"fUST",-313.26789901,0.0001726,2,"2025-06-01T11:10:51.187",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584080,1748776251197,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.197",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584082,1748776251206,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.206",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584084,1748776251215,"fUST",-689.6,0.0001726,2,"2025-06-01T11:10:51.215",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584086,1748776251226,"fUST",-432.85789592,0.0001726,2,"2025-06-01T11:10:51.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584088,1748776251237,"fUST",-942.84,0.0001726,2,"2025-06-01T11:10:51.237",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584090,1748776251246,"fUST",-666.8,0.0001726,2,"2025-06-01T11:10:51.246",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584092,1748776251257,"fUST",-819.66,0.0001726,2,"2025-06-01T11:10:51.257",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584094,1748776251266,"fUST",-299.10203048,0.0001726,2,"2025-06-01T11:10:51.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584096,1748776251275,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.275",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584098,1748776251284,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.284",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584100,1748776251293,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.293",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584102,1748776251302,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.302",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584104,1748776251311,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584106,1748776251320,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.320",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584108,1748776251329,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.329",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584120,1748776251432,"fUST",-1190.85,0.0001726,2,"2025-06-01T11:10:51.432",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584122,1748776251442,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584124,1748776251452,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.452",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584126,1748776251461,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.461",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584128,1748776251470,"fUST",-437.10669481,0.0001726,2,"2025-06-01T11:10:51.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584130,1748776251480,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584132,1748776251489,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.489",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584134,1748776251498,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584136,1748776251507,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.507",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584138,1748776251517,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584140,1748776251525,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.525",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584142,1748776251535,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.535",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584144,1748776251544,"fUST",-532.04,0.0001726,2,"2025-06-01T11:10:51.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584146,1748776251554,"fUST",-425.21830925,0.0001726,2,"2025-06-01T11:10:51.554",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584148,1748776251563,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.563",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584150,1748776251572,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.572",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584152,1748776251582,"fUST",-218.78033384,0.0001726,2,"2025-06-01T11:10:51.582",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584154,1748776251592,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.592",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584156,1748776251602,"fUST",-461.65,0.0001726,2,"2025-06-01T11:10:51.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584158,1748776251617,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.617",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584160,1748776251626,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.626",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584162,1748776251637,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.637",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584164,1748776251646,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.646",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584166,1748776251656,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.656",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584168,1748776251665,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.665",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584170,1748776251675,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.675",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584172,1748776251685,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.685",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584174,1748776251694,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.694",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584176,1748776251703,"fUST",-577.17,0.0001726,2,"2025-06-01T11:10:51.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584179,1748776251713,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.713",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584180,1748776251723,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.723",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584182,1748776251733,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.733",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584184,1748776251742,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.742",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584186,1748776251751,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.751",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584188,1748776251761,"fUST",-376.51,0.0001726,2,"2025-06-01T11:10:51.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584190,1748776251771,"fUST",-462.08,0.0001726,2,"2025-06-01T11:10:51.771",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584192,1748776251781,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.781",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584194,1748776251791,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.791",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584196,1748776251801,"fUST",-325.7401321,0.0001726,2,"2025-06-01T11:10:51.801",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584198,1748776251811,"fUST",-515.48,0.0001726,2,"2025-06-01T11:10:51.811",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584200,1748776251820,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.820",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584202,1748776251830,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.830",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584204,1748776251840,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.840",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584205,1748776251850,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.850",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584207,1748776251861,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.861",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584209,1748776251871,"fUST",-912.63,0.0001726,2,"2025-06-01T11:10:51.871",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584211,1748776251881,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584213,1748776251890,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584215,1748776251901,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584217,1748776251911,"fUST",-707.93,0.0001726,2,"2025-06-01T11:10:51.911",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584219,1748776251920,"fUST",-1578.39,0.0001726,2,"2025-06-01T11:10:51.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584222,1748776251930,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584223,1748776251940,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.940",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584225,1748776251949,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.949",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584227,1748776251960,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.960",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584229,1748776251969,"fUST",-338.33899576,0.0001726,2,"2025-06-01T11:10:51.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584231,1748776251978,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.978",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584233,1748776251988,"fUST",-977.32,0.0001726,2,"2025-06-01T11:10:51.988",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584235,1748776251997,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:51.997",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584237,1748776252007,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:52.007",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584239,1748776252016,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:52.016",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584241,1748776252025,"fUST",-430.0,0.0001726,2,"2025-06-01T11:10:52.025",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584243,1748776252035,"fUST",-1118.68,0.0001726,2,"2025-06-01T11:10:52.035",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584245,1748776252044,"fUST",-817.55931874,0.00017383,2,"2025-06-01T11:10:52.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584247,1748776252053,"fUST",-578.10679984,0.00017534,2,"2025-06-01T11:10:52.053",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584249,1748776252062,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.062",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584251,1748776252071,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.071",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584253,1748776252081,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.081",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584255,1748776252090,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.090",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584257,1748776252099,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584259,1748776252109,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.109",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584261,1748776252118,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.118",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584263,1748776252127,"fUST",-172.40717448,0.00017534,2,"2025-06-01T11:10:52.127",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584265,1748776252138,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.138",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584266,1748776252148,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.148",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584269,1748776252158,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.158",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584270,1748776252167,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584272,1748776252178,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.178",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584274,1748776252187,"fUST",-470.0,0.00017534,2,"2025-06-01T11:10:52.187",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584276,1748776252197,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.197",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584278,1748776252206,"fUST",-400.0,0.00017534,2,"2025-06-01T11:10:52.206",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584280,1748776252215,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.215",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584282,1748776252226,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584284,1748776252236,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.236",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584286,1748776252245,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.245",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584288,1748776252255,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.255",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584290,1748776252266,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584292,1748776252275,"fUST",-178.1776715,0.00017534,2,"2025-06-01T11:10:52.275",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584294,1748776252285,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.285",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584296,1748776252294,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.294",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584298,1748776252305,"fUST",-508.56,0.00017534,2,"2025-06-01T11:10:52.305",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584300,1748776252314,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.314",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584302,1748776252323,"fUST",-227.05717138,0.00017534,2,"2025-06-01T11:10:52.323",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584304,1748776252333,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.333",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584306,1748776252342,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584308,1748776252352,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.352",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584310,1748776252361,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.361",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584312,1748776252371,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.371",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584314,1748776252379,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584316,1748776252389,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.389",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584318,1748776252398,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584319,1748776252409,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.409",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584322,1748776252419,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.419",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584323,1748776252428,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584325,1748776252438,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.438",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584327,1748776252448,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.448",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584329,1748776252457,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.457",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584331,1748776252466,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584333,1748776252476,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.476",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584335,1748776252485,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584337,1748776252495,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.495",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584339,1748776252504,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584341,1748776252513,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.513",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584343,1748776252522,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584345,1748776252531,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.531",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584347,1748776252541,"fUST",-689.6,0.00017534,2,"2025-06-01T11:10:52.541",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584349,1748776252550,"fUST",-942.84,0.00017534,2,"2025-06-01T11:10:52.550",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584351,1748776252559,"fUST",-666.8,0.00017534,2,"2025-06-01T11:10:52.559",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584353,1748776252568,"fUST",-819.66,0.00017534,2,"2025-06-01T11:10:52.568",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584355,1748776252578,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.578",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584357,1748776252587,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.587",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584359,1748776252596,"fUST",-364.76314045,0.00017534,2,"2025-06-01T11:10:52.596",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584361,1748776252606,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.606",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584363,1748776252615,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.615",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584364,1748776252624,"fUST",-1190.85,0.00017534,2,"2025-06-01T11:10:52.624",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584366,1748776252634,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.634",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584368,1748776252643,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584370,1748776252652,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584372,1748776252661,"fUST",-375.94,0.00017534,2,"2025-06-01T11:10:52.661",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584374,1748776252671,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584376,1748776252680,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584378,1748776252690,"fUST",-163.63637398,0.00017534,2,"2025-06-01T11:10:52.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584380,1748776252699,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584382,1748776252709,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584384,1748776252719,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584386,1748776252728,"fUST",-230.55999794,0.00017534,2,"2025-06-01T11:10:52.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584388,1748776252738,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.738",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584390,1748776252748,"fUST",-461.65,0.00017534,2,"2025-06-01T11:10:52.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584392,1748776252757,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.757",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584394,1748776252767,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584396,1748776252776,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.776",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584398,1748776252786,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584400,1748776252795,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584402,1748776252805,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.805",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584404,1748776252814,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.814",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584406,1748776252823,"fUST",-533.31389082,0.00017534,2,"2025-06-01T11:10:52.823",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584408,1748776252833,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.833",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584410,1748776252843,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.843",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584412,1748776252853,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.853",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584414,1748776252863,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.863",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584416,1748776252872,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.872",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584418,1748776252882,"fUST",-475.44,0.00017534,2,"2025-06-01T11:10:52.882",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584420,1748776252891,"fUST",-515.48,0.00017534,2,"2025-06-01T11:10:52.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584422,1748776252901,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584424,1748776252910,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584426,1748776252919,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.919",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584428,1748776252928,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.928",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584430,1748776252938,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.938",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584432,1748776252947,"fUST",-912.63,0.00017534,2,"2025-06-01T11:10:52.947",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584434,1748776252955,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584436,1748776252965,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.965",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584438,1748776252974,"fUST",-707.93,0.00017534,2,"2025-06-01T11:10:52.974",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584440,1748776252983,"fUST",-1578.39,0.00017534,2,"2025-06-01T11:10:52.983",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584441,1748776252992,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:52.992",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584443,1748776253002,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:53.002",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584445,1748776253011,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:53.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584447,1748776253020,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:53.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584449,1748776253030,"fUST",-977.32,0.00017534,2,"2025-06-01T11:10:53.030",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584451,1748776253040,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:53.040",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584453,1748776253049,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:53.049",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584455,1748776253060,"fUST",-430.0,0.00017534,2,"2025-06-01T11:10:53.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584457,1748776253070,"fUST",-1118.68,0.00017534,2,"2025-06-01T11:10:53.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584459,1748776253079,"fUST",-817.55931874,0.00017624,2,"2025-06-01T11:10:53.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584461,1748776253089,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.089",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584463,1748776253098,"fUST",-150.33,0.00017808,2,"2025-06-01T11:10:53.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584465,1748776253107,"fUST",-500.50687434,0.00017808,2,"2025-06-01T11:10:53.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584467,1748776253118,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.118",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584469,1748776253127,"fUST",-282.23150538,0.00017808,2,"2025-06-01T11:10:53.127",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584471,1748776253138,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.138",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584473,1748776253149,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.149",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584475,1748776253158,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.158",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584477,1748776253168,"fUST",-458.82080039,0.00017808,2,"2025-06-01T11:10:53.168",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584479,1748776253179,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.179",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584481,1748776253188,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.188",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584483,1748776253198,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.198",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584485,1748776253207,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.207",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584487,1748776253218,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.218",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584489,1748776253228,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.228",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584491,1748776253237,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.237",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584493,1748776253247,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.247",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584495,1748776253256,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584497,1748776253265,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.265",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584499,1748776253275,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.275",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584501,1748776253284,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.284",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584503,1748776253294,"fUST",-356.49,0.00017808,2,"2025-06-01T11:10:53.294",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584505,1748776253303,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.303",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584507,1748776253312,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.312",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584508,1748776253323,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.323",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584510,1748776253332,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.332",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584512,1748776253341,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.341",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584514,1748776253351,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584516,1748776253360,"fUST",-540.48619459,0.00017808,2,"2025-06-01T11:10:53.360",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584518,1748776253370,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584520,1748776253380,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.380",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584522,1748776253390,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.390",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584524,1748776253400,"fUST",-689.6,0.00017808,2,"2025-06-01T11:10:53.400",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584526,1748776253409,"fUST",-942.84,0.00017808,2,"2025-06-01T11:10:53.409",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584528,1748776253418,"fUST",-666.8,0.00017808,2,"2025-06-01T11:10:53.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584530,1748776253428,"fUST",-819.66,0.00017808,2,"2025-06-01T11:10:53.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584532,1748776253437,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584534,1748776253447,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.447",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584536,1748776253456,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584538,1748776253465,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.465",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584539,1748776253474,"fUST",-1190.85,0.00017808,2,"2025-06-01T11:10:53.474",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584541,1748776253484,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.484",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584543,1748776253494,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.494",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584545,1748776253504,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584547,1748776253513,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.513",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584549,1748776253524,"fUST",-501.36465317,0.00017808,2,"2025-06-01T11:10:53.524",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584551,1748776253534,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584553,1748776253544,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584555,1748776253554,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.554",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584557,1748776253565,"fUST",-461.65,0.00017808,2,"2025-06-01T11:10:53.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584559,1748776253575,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584561,1748776253584,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.584",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584571,1748776253688,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.688",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584572,1748776253699,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584573,1748776253708,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.708",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584574,1748776253718,"fUST",-509.06546214,0.00017808,2,"2025-06-01T11:10:53.718",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584575,1748776253728,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584576,1748776253737,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.737",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584577,1748776253747,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.747",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584578,1748776253757,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.757",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584579,1748776253767,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584580,1748776253777,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.777",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584581,1748776253787,"fUST",-515.48,0.00017808,2,"2025-06-01T11:10:53.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584582,1748776253796,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.796",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584583,1748776253806,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.806",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584584,1748776253815,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584585,1748776253825,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.825",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584586,1748776253835,"fUST",-912.63,0.00017808,2,"2025-06-01T11:10:53.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584587,1748776253844,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.844",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584588,1748776253854,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.854",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584589,1748776253864,"fUST",-707.93,0.00017808,2,"2025-06-01T11:10:53.864",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584590,1748776253874,"fUST",-1578.39,0.00017808,2,"2025-06-01T11:10:53.874",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584591,1748776253883,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.883",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584592,1748776253893,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.893",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584593,1748776253903,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.903",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584594,1748776253912,"fUST",-977.32,0.00017808,2,"2025-06-01T11:10:53.912",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584596,1748776253923,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584597,1748776253932,"fUST",-430.0,0.00017808,2,"2025-06-01T11:10:53.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584599,1748776253941,"fUST",-1118.68,0.00017808,2,"2025-06-01T11:10:53.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584601,1748776253951,"fUST",-817.55931874,0.00017866,2,"2025-06-01T11:10:53.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584603,1748776253961,"fUST",-160.0,0.00017881,2,"2025-06-01T11:10:53.961",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584605,1748776253971,"fUST",-160.0,0.00017881,2,"2025-06-01T11:10:53.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584607,1748776253981,"fUST",-842.5625,0.00017881,2,"2025-06-01T11:10:53.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584609,1748776253990,"fUST",-423.51412927,0.00017881,2,"2025-06-01T11:10:53.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584611,1748776253999,"fUST",-229.3709046,0.00017881,2,"2025-06-01T11:10:53.999",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584613,1748776254008,"fUST",-160.0,0.00017881,2,"2025-06-01T11:10:54.008",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584615,1748776254018,"fUST",-160.0,0.00017881,2,"2025-06-01T11:10:54.018",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584617,1748776254028,"fUST",-160.0,0.00017881,2,"2025-06-01T11:10:54.028",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584619,1748776254038,"fUST",-212.80060342,0.00017881,2,"2025-06-01T11:10:54.038",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584621,1748776254048,"fUST",-160.0,0.00017881,2,"2025-06-01T11:10:54.048",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584623,1748776254058,"fUST",-370.0,0.00018082,2,"2025-06-01T11:10:54.058",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584626,1748776254068,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.068",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584628,1748776254077,"fUST",-165.99033755,0.00018082,2,"2025-06-01T11:10:54.077",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584630,1748776254087,"fUST",-450.14059653,0.00018082,2,"2025-06-01T11:10:54.087",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584632,1748776254097,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584634,1748776254107,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584635,1748776254116,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584637,1748776254126,"fUST",-263.77,0.00018082,2,"2025-06-01T11:10:54.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584640,1748776254136,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584641,1748776254150,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584643,1748776254159,"fUST",-437.02708098,0.00018082,2,"2025-06-01T11:10:54.159",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584646,1748776254170,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584647,1748776254181,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584649,1748776254191,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584651,1748776254200,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.200",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584653,1748776254209,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.209",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584655,1748776254220,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584657,1748776254229,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584659,1748776254239,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584661,1748776254248,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.248",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584663,1748776254257,"fUST",-459.78573985,0.00018082,2,"2025-06-01T11:10:54.257",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584665,1748776254267,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.267",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584667,1748776254276,"fUST",-689.6,0.00018082,2,"2025-06-01T11:10:54.276",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584669,1748776254286,"fUST",-942.84,0.00018082,2,"2025-06-01T11:10:54.286",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584671,1748776254295,"fUST",-666.8,0.00018082,2,"2025-06-01T11:10:54.295",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584673,1748776254305,"fUST",-819.66,0.00018082,2,"2025-06-01T11:10:54.305",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584675,1748776254315,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.315",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584677,1748776254324,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584679,1748776254334,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584681,1748776254343,"fUST",-520.32,0.00018082,2,"2025-06-01T11:10:54.343",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584683,1748776254353,"fUST",-1190.85,0.00018082,2,"2025-06-01T11:10:54.353",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584685,1748776254364,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.364",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584687,1748776254373,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.373",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584689,1748776254383,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.383",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584691,1748776254392,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.392",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584693,1748776254401,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.401",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584695,1748776254411,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.411",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584697,1748776254421,"fUST",-461.65,0.00018082,2,"2025-06-01T11:10:54.421",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584699,1748776254430,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.430",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584701,1748776254439,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.439",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584703,1748776254449,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.449",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584705,1748776254459,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.459",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584707,1748776254468,"fUST",-472.1,0.00018082,2,"2025-06-01T11:10:54.468",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584709,1748776254478,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.478",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584711,1748776254488,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.488",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584713,1748776254497,"fUST",-195.44,0.00018082,2,"2025-06-01T11:10:54.497",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584715,1748776254507,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.507",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584717,1748776254517,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584719,1748776254526,"fUST",-515.48,0.00018082,2,"2025-06-01T11:10:54.526",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584721,1748776254536,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584723,1748776254545,"fUST",-231.2,0.00018082,2,"2025-06-01T11:10:54.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584725,1748776254555,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584727,1748776254564,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584729,1748776254573,"fUST",-912.63,0.00018082,2,"2025-06-01T11:10:54.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584731,1748776254583,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584733,1748776254593,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584735,1748776254603,"fUST",-707.93,0.00018082,2,"2025-06-01T11:10:54.603",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584737,1748776254614,"fUST",-1578.39,0.00018082,2,"2025-06-01T11:10:54.614",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584739,1748776254623,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584741,1748776254633,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.633",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584743,1748776254642,"fUST",-977.32,0.00018082,2,"2025-06-01T11:10:54.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584745,1748776254652,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584747,1748776254661,"fUST",-430.0,0.00018082,2,"2025-06-01T11:10:54.661",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584749,1748776254671,"fUST",-1118.68,0.00018082,2,"2025-06-01T11:10:54.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584751,1748776254680,"fUST",-817.55931874,0.00018107,2,"2025-06-01T11:10:54.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584753,1748776254689,"fUST",-817.55931874,0.00018348,2,"2025-06-01T11:10:54.689",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584755,1748776254699,"fUST",-470.0,0.00018356,2,"2025-06-01T11:10:54.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584757,1748776254708,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.708",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584759,1748776254717,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.717",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584761,1748776254727,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.727",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584763,1748776254736,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.736",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584765,1748776254746,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.746",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584767,1748776254755,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.755",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584769,1748776254765,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.765",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584771,1748776254775,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.775",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584773,1748776254784,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.784",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584775,1748776254794,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.794",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584777,1748776254803,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.803",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584779,1748776254812,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584781,1748776254821,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.821",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584783,1748776254831,"fUST",-689.6,0.00018356,2,"2025-06-01T11:10:54.831",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584785,1748776254841,"fUST",-942.84,0.00018356,2,"2025-06-01T11:10:54.841",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584787,1748776254851,"fUST",-666.8,0.00018356,2,"2025-06-01T11:10:54.851",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584789,1748776254860,"fUST",-819.66,0.00018356,2,"2025-06-01T11:10:54.860",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584791,1748776254870,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.870",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584793,1748776254879,"fUST",-334.36828676,0.00018356,2,"2025-06-01T11:10:54.879",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584795,1748776254888,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.888",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584797,1748776254897,"fUST",-1190.85,0.00018356,2,"2025-06-01T11:10:54.897",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584799,1748776254907,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.907",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584801,1748776254916,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.916",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584803,1748776254926,"fUST",-265.86,0.00018356,2,"2025-06-01T11:10:54.926",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584805,1748776254935,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.935",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584807,1748776254945,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.945",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584808,1748776254955,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584810,1748776254965,"fUST",-461.65,0.00018356,2,"2025-06-01T11:10:54.965",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584813,1748776254975,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.975",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584815,1748776254984,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.984",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584817,1748776254994,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:54.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584819,1748776255003,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.003",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584820,1748776255013,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.013",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584823,1748776255023,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.023",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584824,1748776255032,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584826,1748776255042,"fUST",-515.48,0.00018356,2,"2025-06-01T11:10:55.042",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584828,1748776255051,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584830,1748776255061,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.061",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584832,1748776255070,"fUST",-488.83,0.00018356,2,"2025-06-01T11:10:55.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584834,1748776255080,"fUST",-912.63,0.00018356,2,"2025-06-01T11:10:55.080",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584836,1748776255089,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.089",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584839,1748776255099,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584840,1748776255108,"fUST",-707.93,0.00018356,2,"2025-06-01T11:10:55.108",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584842,1748776255118,"fUST",-1578.39,0.00018356,2,"2025-06-01T11:10:55.118",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584844,1748776255128,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.128",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584847,1748776255137,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.137",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584848,1748776255150,"fUST",-977.32,0.00018356,2,"2025-06-01T11:10:55.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584851,1748776255160,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584853,1748776255170,"fUST",-430.0,0.00018356,2,"2025-06-01T11:10:55.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584854,1748776255179,"fUST",-1118.68,0.00018356,2,"2025-06-01T11:10:55.179",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584856,1748776255189,"fUST",-817.55931874,0.0001859,2,"2025-06-01T11:10:55.189",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584858,1748776255198,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.198",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584860,1748776255208,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.208",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584862,1748776255217,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.217",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584864,1748776255227,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.227",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584867,1748776255238,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.238",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584869,1748776255247,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.247",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584871,1748776255257,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.257",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584873,1748776255266,"fUST",-689.6,0.0001863,2,"2025-06-01T11:10:55.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584875,1748776255276,"fUST",-942.84,0.0001863,2,"2025-06-01T11:10:55.276",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584877,1748776255286,"fUST",-666.8,0.0001863,2,"2025-06-01T11:10:55.286",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584879,1748776255295,"fUST",-819.66,0.0001863,2,"2025-06-01T11:10:55.295",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584881,1748776255304,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.304",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584883,1748776255314,"fUST",-1190.85,0.0001863,2,"2025-06-01T11:10:55.314",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584885,1748776255324,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584887,1748776255334,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584888,1748776255343,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.343",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584891,1748776255353,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.353",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584892,1748776255363,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.363",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584895,1748776255374,"fUST",-461.65,0.0001863,2,"2025-06-01T11:10:55.374",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584897,1748776255384,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.384",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584898,1748776255393,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.393",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584901,1748776255405,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.405",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584902,1748776255415,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584905,1748776255425,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584907,1748776255435,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584909,1748776255445,"fUST",-515.48,0.0001863,2,"2025-06-01T11:10:55.445",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584911,1748776255455,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.455",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584913,1748776255464,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.464",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584915,1748776255473,"fUST",-912.63,0.0001863,2,"2025-06-01T11:10:55.473",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584916,1748776255483,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584918,1748776255492,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.492",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584920,1748776255502,"fUST",-707.93,0.0001863,2,"2025-06-01T11:10:55.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584922,1748776255511,"fUST",-1578.39,0.0001863,2,"2025-06-01T11:10:55.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584924,1748776255521,"fUST",-183.15,0.0001863,2,"2025-06-01T11:10:55.521",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584926,1748776255531,"fUST",-977.32,0.0001863,2,"2025-06-01T11:10:55.531",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584928,1748776255541,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.541",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584930,1748776255551,"fUST",-430.0,0.0001863,2,"2025-06-01T11:10:55.551",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584932,1748776255560,"fUST",-1118.68,0.0001863,2,"2025-06-01T11:10:55.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584934,1748776255570,"fUST",-817.55931874,0.00018831,2,"2025-06-01T11:10:55.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584936,1748776255581,"fUST",-1471.1353111,0.000189,2,"2025-06-01T11:10:55.581",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584938,1748776255591,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.591",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584940,1748776255600,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.600",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584942,1748776255609,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.609",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584944,1748776255619,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.619",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584946,1748776255630,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584949,1748776255639,"fUST",-689.6,0.00018904,2,"2025-06-01T11:10:55.639",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584951,1748776255649,"fUST",-942.84,0.00018904,2,"2025-06-01T11:10:55.649",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584952,1748776255658,"fUST",-666.8,0.00018904,2,"2025-06-01T11:10:55.658",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584955,1748776255670,"fUST",-819.66,0.00018904,2,"2025-06-01T11:10:55.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584956,1748776255680,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584968,1748776255779,"fUST",-1190.85,0.00018904,2,"2025-06-01T11:10:55.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584970,1748776255791,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.791",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584972,1748776255801,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.801",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584974,1748776255811,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.811",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584976,1748776255821,"fUST",-461.65,0.00018904,2,"2025-06-01T11:10:55.821",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584978,1748776255830,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.830",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584980,1748776255840,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.840",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584982,1748776255849,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.849",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584984,1748776255860,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.860",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584986,1748776255871,"fUST",-515.48,0.00018904,2,"2025-06-01T11:10:55.871",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584988,1748776255880,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.880",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584990,1748776255890,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584992,1748776255900,"fUST",-912.63,0.00018904,2,"2025-06-01T11:10:55.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584994,1748776255910,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584996,1748776255920,"fUST",-707.93,0.00018904,2,"2025-06-01T11:10:55.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363584998,1748776255930,"fUST",-1578.39,0.00018904,2,"2025-06-01T11:10:55.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585000,1748776255940,"fUST",-977.32,0.00018904,2,"2025-06-01T11:10:55.940",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585002,1748776255950,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.950",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585005,1748776255959,"fUST",-430.0,0.00018904,2,"2025-06-01T11:10:55.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585006,1748776255969,"fUST",-1118.68,0.00018904,2,"2025-06-01T11:10:55.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585008,1748776255979,"fUST",-817.55931874,0.00019072,2,"2025-06-01T11:10:55.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585010,1748776255988,"fUST",-456.17,0.00019178,2,"2025-06-01T11:10:55.988",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585012,1748776255997,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:55.997",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585014,1748776256007,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.007",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585016,1748776256016,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.016",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585018,1748776256026,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585020,1748776256035,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.035",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585022,1748776256045,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.045",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585024,1748776256054,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.054",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585026,1748776256064,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.064",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585029,1748776256073,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.073",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585030,1748776256083,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.083",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585032,1748776256092,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.092",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585035,1748776256102,"fUST",-235.60665755,0.00019178,2,"2025-06-01T11:10:56.102",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585036,1748776256112,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.112",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585038,1748776256122,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.122",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585040,1748776256132,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.132",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585042,1748776256145,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585044,1748776256155,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585046,1748776256165,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.165",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585048,1748776256175,"fUST",-400.0,0.00019178,2,"2025-06-01T11:10:56.175",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585050,1748776256185,"fUST",-500.0,0.00019178,2,"2025-06-01T11:10:56.185",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585052,1748776256195,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.195",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585054,1748776256205,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585056,1748776256218,"fUST",-689.6,0.00019178,2,"2025-06-01T11:10:56.218",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585058,1748776256228,"fUST",-942.84,0.00019178,2,"2025-06-01T11:10:56.228",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585060,1748776256238,"fUST",-666.8,0.00019178,2,"2025-06-01T11:10:56.238",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585061,1748776256248,"fUST",-819.66,0.00019178,2,"2025-06-01T11:10:56.248",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585062,1748776256258,"fUST",-372.43,0.00019178,2,"2025-06-01T11:10:56.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585063,1748776256268,"fUST",-1190.85,0.00019178,2,"2025-06-01T11:10:56.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585064,1748776256278,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.278",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585065,1748776256287,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585067,1748776256298,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585069,1748776256309,"fUST",-461.65,0.00019178,2,"2025-06-01T11:10:56.309",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585071,1748776256319,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.319",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585073,1748776256329,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.329",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585075,1748776256339,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585077,1748776256349,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585079,1748776256359,"fUST",-515.48,0.00019178,2,"2025-06-01T11:10:56.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585081,1748776256370,"fUST",-530.26,0.00019178,2,"2025-06-01T11:10:56.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585083,1748776256379,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585086,1748776256389,"fUST",-912.63,0.00019178,2,"2025-06-01T11:10:56.389",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585088,1748776256398,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585090,1748776256408,"fUST",-707.93,0.00019178,2,"2025-06-01T11:10:56.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585092,1748776256418,"fUST",-1578.39,0.00019178,2,"2025-06-01T11:10:56.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585093,1748776256426,"fUST",-977.32,0.00019178,2,"2025-06-01T11:10:56.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585095,1748776256438,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.438",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585098,1748776256448,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.448",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585099,1748776256458,"fUST",-430.0,0.00019178,2,"2025-06-01T11:10:56.458",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585102,1748776256468,"fUST",-1118.68,0.00019178,2,"2025-06-01T11:10:56.468",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585103,1748776256478,"fUST",-151.0,0.00019178,2,"2025-06-01T11:10:56.478",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585106,1748776256488,"fUST",-175.381347,0.00019178,2,"2025-06-01T11:10:56.488",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585107,1748776256498,"fUST",-156.587,0.00019233,2,"2025-06-01T11:10:56.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585110,1748776256508,"fUST",-162.380719,0.00019288,2,"2025-06-01T11:10:56.508",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585112,1748776256519,"fUST",-5000.0,0.000193,3,"2025-06-01T11:10:56.519",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585113,1748776256528,"fUST",-817.55931874,0.00019314,2,"2025-06-01T11:10:56.528",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585116,1748776256538,"fUST",-168.3888056,0.00019343,2,"2025-06-01T11:10:56.538",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585118,1748776256547,"fUST",-174.61919141,0.00019398,2,"2025-06-01T11:10:56.547",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585120,1748776256556,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.556",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585122,1748776256566,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.566",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585123,1748776256575,"fUST",-689.6,0.00019452,2,"2025-06-01T11:10:56.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585125,1748776256584,"fUST",-942.84,0.00019452,2,"2025-06-01T11:10:56.584",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585127,1748776256594,"fUST",-666.8,0.00019452,2,"2025-06-01T11:10:56.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585129,1748776256603,"fUST",-819.66,0.00019452,2,"2025-06-01T11:10:56.603",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585131,1748776256613,"fUST",-1190.85,0.00019452,2,"2025-06-01T11:10:56.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585133,1748776256623,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585136,1748776256632,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585138,1748776256640,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.640",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585140,1748776256649,"fUST",-461.65,0.00019452,2,"2025-06-01T11:10:56.649",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585142,1748776256657,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.657",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585143,1748776256666,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.666",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585145,1748776256674,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.674",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585147,1748776256683,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585149,1748776256694,"fUST",-515.48,0.00019452,2,"2025-06-01T11:10:56.694",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585151,1748776256702,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585153,1748776256711,"fUST",-912.63,0.00019452,2,"2025-06-01T11:10:56.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585155,1748776256720,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585157,1748776256729,"fUST",-707.93,0.00019452,2,"2025-06-01T11:10:56.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585159,1748776256737,"fUST",-1578.39,0.00019452,2,"2025-06-01T11:10:56.737",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585161,1748776256745,"fUST",-977.32,0.00019452,2,"2025-06-01T11:10:56.745",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585163,1748776256753,"fUST",-430.0,0.00019452,2,"2025-06-01T11:10:56.753",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585165,1748776256760,"fUST",-1118.68,0.00019452,2,"2025-06-01T11:10:56.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585167,1748776256770,"fUST",-181.08010149,0.00019453,2,"2025-06-01T11:10:56.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585169,1748776256779,"fUST",-187.78006525,0.00019508,2,"2025-06-01T11:10:56.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585171,1748776256788,"fUST",-817.55931874,0.00019555,2,"2025-06-01T11:10:56.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585173,1748776256798,"fUST",-194.72792766,0.00019563,2,"2025-06-01T11:10:56.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585175,1748776256808,"fUST",-489.513,0.0001959,2,"2025-06-01T11:10:56.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585177,1748776256817,"fUST",-201.93286099,0.00019618,2,"2025-06-01T11:10:56.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585179,1748776256827,"fUST",-209.40437684,0.00019673,2,"2025-06-01T11:10:56.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585181,1748776256838,"fUST",-430.0,0.00019726,2,"2025-06-01T11:10:56.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585183,1748776256847,"fUST",-689.6,0.00019726,2,"2025-06-01T11:10:56.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585185,1748776256857,"fUST",-942.84,0.00019726,2,"2025-06-01T11:10:56.857",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585187,1748776256868,"fUST",-666.8,0.00019726,2,"2025-06-01T11:10:56.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585189,1748776256877,"fUST",-819.66,0.00019726,2,"2025-06-01T11:10:56.877",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585191,1748776256887,"fUST",-1190.85,0.00019726,2,"2025-06-01T11:10:56.887",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585193,1748776256897,"fUST",-430.0,0.00019726,2,"2025-06-01T11:10:56.897",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585195,1748776256906,"fUST",-430.0,0.00019726,2,"2025-06-01T11:10:56.906",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585197,1748776256917,"fUST",-430.0,0.00019726,2,"2025-06-01T11:10:56.917",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585199,1748776256927,"fUST",-461.65,0.00019726,2,"2025-06-01T11:10:56.927",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585201,1748776256936,"fUST",-430.0,0.00019726,2,"2025-06-01T11:10:56.936",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585203,1748776256946,"fUST",-430.0,0.00019726,2,"2025-06-01T11:10:56.946",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585206,1748776256957,"fUST",-430.0,0.00019726,2,"2025-06-01T11:10:56.957",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585208,1748776256967,"fUST",-264.1,0.00019726,2,"2025-06-01T11:10:56.967",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585210,1748776256977,"fUST",-515.48,0.00019726,2,"2025-06-01T11:10:56.977",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585212,1748776256987,"fUST",-430.0,0.00019726,2,"2025-06-01T11:10:56.987",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585214,1748776256996,"fUST",-912.63,0.00019726,2,"2025-06-01T11:10:56.996",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585216,1748776257006,"fUST",-430.0,0.00019726,2,"2025-06-01T11:10:57.006",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585218,1748776257017,"fUST",-707.93,0.00019726,2,"2025-06-01T11:10:57.017",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585220,1748776257027,"fUST",-1578.39,0.00019726,2,"2025-06-01T11:10:57.027",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585222,1748776257036,"fUST",-977.32,0.00019726,2,"2025-06-01T11:10:57.036",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585225,1748776257047,"fUST",-210.75496981,0.00019726,2,"2025-06-01T11:10:57.047",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585226,1748776257056,"fUST",-1118.68,0.00019726,2,"2025-06-01T11:10:57.056",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585228,1748776257066,"fUST",-217.15233878,0.00019728,2,"2025-06-01T11:10:57.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585231,1748776257076,"fUST",-225.18697532,0.00019783,2,"2025-06-01T11:10:57.076",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585233,1748776257086,"fUST",-817.55931874,0.00019797,2,"2025-06-01T11:10:57.086",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585235,1748776257096,"fUST",-233.51889341,0.00019838,2,"2025-06-01T11:10:57.096",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585237,1748776257106,"fUST",-157.66714926,0.00019893,2,"2025-06-01T11:10:57.106",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585239,1748776257117,"fUST",-422.03,0.000199,2,"2025-06-01T11:10:57.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585241,1748776257126,"fUST",-150.79,0.00019949,2,"2025-06-01T11:10:57.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585243,1748776257136,"fUST",-156.305,0.00019951,2,"2025-06-01T11:10:57.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585245,1748776257150,"fUST",-150.0,0.00019951,2,"2025-06-01T11:10:57.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585247,1748776257160,"fUST",-2227.0,0.00019951,2,"2025-06-01T11:10:57.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585249,1748776257170,"fUST",-207.227,0.00019951,2,"2025-06-01T11:10:57.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585251,1748776257179,"fUST",-500.0,0.00019964,2,"2025-06-01T11:10:57.179",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585253,1748776257191,"fUST",-2842.0,0.0002,2,"2025-06-01T11:10:57.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585255,1748776257200,"fUST",-430.0,0.0002,2,"2025-06-01T11:10:57.200",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585257,1748776257210,"fUST",-689.6,0.0002,2,"2025-06-01T11:10:57.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585259,1748776257220,"fUST",-942.84,0.0002,2,"2025-06-01T11:10:57.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585261,1748776257230,"fUST",-666.8,0.0002,2,"2025-06-01T11:10:57.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585263,1748776257240,"fUST",-819.66,0.0002,2,"2025-06-01T11:10:57.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585265,1748776257249,"fUST",-1190.85,0.0002,2,"2025-06-01T11:10:57.249",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585267,1748776257258,"fUST",-430.0,0.0002,2,"2025-06-01T11:10:57.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585269,1748776257268,"fUST",-294.23,0.0002,2,"2025-06-01T11:10:57.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585271,1748776257280,"fUST",-430.0,0.0002,2,"2025-06-01T11:10:57.280",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585273,1748776257289,"fUST",-461.65,0.0002,2,"2025-06-01T11:10:57.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585275,1748776257298,"fUST",-430.0,0.0002,2,"2025-06-01T11:10:57.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585277,1748776257308,"fUST",-430.0,0.0002,2,"2025-06-01T11:10:57.308",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585279,1748776257318,"fUST",-430.0,0.0002,2,"2025-06-01T11:10:57.318",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585281,1748776257329,"fUST",-515.48,0.0002,2,"2025-06-01T11:10:57.329",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585282,1748776257339,"fUST",-430.0,0.0002,2,"2025-06-01T11:10:57.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585283,1748776257354,"fUST",-912.63,0.0002,2,"2025-06-01T11:10:57.354",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585284,1748776257367,"fUST",-430.0,0.0002,2,"2025-06-01T11:10:57.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585285,1748776257378,"fUST",-707.93,0.0002,2,"2025-06-01T11:10:57.378",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585286,1748776257388,"fUST",-1578.39,0.0002,2,"2025-06-01T11:10:57.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585287,1748776257398,"fUST",-977.32,0.0002,2,"2025-06-01T11:10:57.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585288,1748776257408,"fUST",-1118.68,0.0002,2,"2025-06-01T11:10:57.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585289,1748776257420,"fUST",-817.55931874,0.00020038,2,"2025-06-01T11:10:57.420",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585290,1748776257430,"fUST",-500.0,0.00020127,2,"2025-06-01T11:10:57.430",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585291,1748776257440,"fUST",-523.685503,0.00020187,2,"2025-06-01T11:10:57.440",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585292,1748776257450,"fUST",-689.6,0.00020273,2,"2025-06-01T11:10:57.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585293,1748776257462,"fUST",-942.84,0.00020273,2,"2025-06-01T11:10:57.462",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585294,1748776257473,"fUST",-666.8,0.00020273,2,"2025-06-01T11:10:57.473",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585295,1748776257482,"fUST",-819.66,0.00020273,2,"2025-06-01T11:10:57.482",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585296,1748776257492,"fUST",-1190.85,0.00020273,2,"2025-06-01T11:10:57.492",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585297,1748776257502,"fUST",-430.0,0.00020273,2,"2025-06-01T11:10:57.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585298,1748776257512,"fUST",-430.0,0.00020273,2,"2025-06-01T11:10:57.512",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585299,1748776257522,"fUST",-461.65,0.00020273,2,"2025-06-01T11:10:57.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585300,1748776257531,"fUST",-516.16071537,0.00020273,2,"2025-06-01T11:10:57.531",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585301,1748776257541,"fUST",-430.0,0.00020273,2,"2025-06-01T11:10:57.541",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585302,1748776257551,"fUST",-430.0,0.00020273,2,"2025-06-01T11:10:57.551",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585303,1748776257563,"fUST",-515.48,0.00020273,2,"2025-06-01T11:10:57.563",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585304,1748776257573,"fUST",-430.0,0.00020273,2,"2025-06-01T11:10:57.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585305,1748776257583,"fUST",-912.63,0.00020273,2,"2025-06-01T11:10:57.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585306,1748776257594,"fUST",-430.0,0.00020273,2,"2025-06-01T11:10:57.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585307,1748776257605,"fUST",-707.93,0.00020273,2,"2025-06-01T11:10:57.605",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585308,1748776257615,"fUST",-1578.39,0.00020273,2,"2025-06-01T11:10:57.615",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585309,1748776257625,"fUST",-977.32,0.00020273,2,"2025-06-01T11:10:57.625",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585310,1748776257644,"fUST",-1118.68,0.00020273,2,"2025-06-01T11:10:57.644",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585311,1748776257654,"fUST",-817.55931874,0.00020279,3,"2025-06-01T11:10:57.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585312,1748776257664,"fUST",-817.55931874,0.00020521,3,"2025-06-01T11:10:57.664",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585313,1748776257755,"fUST",-689.6,0.00020547,2,"2025-06-01T11:10:57.755",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585314,1748776257766,"fUST",-942.84,0.00020547,2,"2025-06-01T11:10:57.766",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585315,1748776257776,"fUST",-666.8,0.00020547,2,"2025-06-01T11:10:57.776",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585316,1748776257786,"fUST",-819.66,0.00020547,2,"2025-06-01T11:10:57.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585317,1748776257795,"fUST",-1190.85,0.00020547,2,"2025-06-01T11:10:57.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585318,1748776257805,"fUST",-430.0,0.00020547,2,"2025-06-01T11:10:57.805",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585319,1748776257814,"fUST",-430.0,0.00020547,2,"2025-06-01T11:10:57.814",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585320,1748776257824,"fUST",-461.65,0.00020547,2,"2025-06-01T11:10:57.824",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585321,1748776257835,"fUST",-430.0,0.00020547,2,"2025-06-01T11:10:57.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585322,1748776257844,"fUST",-430.0,0.00020547,2,"2025-06-01T11:10:57.844",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585323,1748776257854,"fUST",-515.48,0.00020547,2,"2025-06-01T11:10:57.854",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585324,1748776257865,"fUST",-430.0,0.00020547,2,"2025-06-01T11:10:57.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585325,1748776257875,"fUST",-912.63,0.00020547,2,"2025-06-01T11:10:57.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585326,1748776257885,"fUST",-430.0,0.00020547,2,"2025-06-01T11:10:57.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585327,1748776257896,"fUST",-707.93,0.00020547,2,"2025-06-01T11:10:57.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585328,1748776257905,"fUST",-1578.39,0.00020547,2,"2025-06-01T11:10:57.905",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585329,1748776257916,"fUST",-977.32,0.00020547,2,"2025-06-01T11:10:57.916",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585330,1748776257926,"fUST",-1118.68,0.00020547,2,"2025-06-01T11:10:57.926",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585331,1748776257935,"fUST",-481.97,0.000206,2,"2025-06-01T11:10:57.935",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585332,1748776257946,"fUST",-4092.81,0.000206,2,"2025-06-01T11:10:57.946",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585333,1748776257955,"fUST",-35915.15,0.000206,2,"2025-06-01T11:10:57.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585334,1748776257965,"fUST",-434.88,0.000206,2,"2025-06-01T11:10:57.965",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585336,1748776257975,"fUST",-817.55931874,0.00020762,3,"2025-06-01T11:10:57.975",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585337,1748776257986,"fUST",-689.6,0.00020821,2,"2025-06-01T11:10:57.986",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585338,1748776257995,"fUST",-942.84,0.00020821,2,"2025-06-01T11:10:57.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585339,1748776258006,"fUST",-666.8,0.00020821,2,"2025-06-01T11:10:58.006",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585340,1748776258015,"fUST",-819.66,0.00020821,2,"2025-06-01T11:10:58.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585341,1748776258024,"fUST",-1190.85,0.00020821,2,"2025-06-01T11:10:58.024",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585342,1748776258034,"fUST",-430.0,0.00020821,2,"2025-06-01T11:10:58.034",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585343,1748776258043,"fUST",-430.0,0.00020821,2,"2025-06-01T11:10:58.043",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585344,1748776258053,"fUST",-461.65,0.00020821,2,"2025-06-01T11:10:58.053",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585345,1748776258063,"fUST",-430.0,0.00020821,2,"2025-06-01T11:10:58.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585346,1748776258072,"fUST",-430.0,0.00020821,2,"2025-06-01T11:10:58.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585347,1748776258085,"fUST",-515.48,0.00020821,2,"2025-06-01T11:10:58.085",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585348,1748776258095,"fUST",-430.0,0.00020821,2,"2025-06-01T11:10:58.095",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585349,1748776258106,"fUST",-912.63,0.00020821,2,"2025-06-01T11:10:58.106",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585350,1748776258116,"fUST",-430.0,0.00020821,2,"2025-06-01T11:10:58.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585351,1748776258125,"fUST",-707.93,0.00020821,2,"2025-06-01T11:10:58.125",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585352,1748776258135,"fUST",-1578.39,0.00020821,2,"2025-06-01T11:10:58.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585353,1748776258150,"fUST",-977.32,0.00020821,2,"2025-06-01T11:10:58.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585354,1748776258160,"fUST",-1118.68,0.00020821,2,"2025-06-01T11:10:58.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585355,1748776258170,"fUST",-151.0,0.000209,3,"2025-06-01T11:10:58.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585356,1748776258181,"fUST",-150.0,0.00021,2,"2025-06-01T11:10:58.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585357,1748776258191,"fUST",-817.55931874,0.00021003,4,"2025-06-01T11:10:58.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585358,1748776258201,"fUST",-689.6,0.00021095,2,"2025-06-01T11:10:58.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585359,1748776258212,"fUST",-942.84,0.00021095,2,"2025-06-01T11:10:58.212",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585360,1748776258223,"fUST",-666.8,0.00021095,2,"2025-06-01T11:10:58.223",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585361,1748776258233,"fUST",-819.66,0.00021095,2,"2025-06-01T11:10:58.233",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585362,1748776258243,"fUST",-1190.85,0.00021095,2,"2025-06-01T11:10:58.243",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585363,1748776258252,"fUST",-430.0,0.00021095,2,"2025-06-01T11:10:58.252",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585364,1748776258262,"fUST",-430.0,0.00021095,2,"2025-06-01T11:10:58.262",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585365,1748776258272,"fUST",-461.65,0.00021095,2,"2025-06-01T11:10:58.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585366,1748776258281,"fUST",-559.2,0.00021095,2,"2025-06-01T11:10:58.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585367,1748776258291,"fUST",-430.0,0.00021095,2,"2025-06-01T11:10:58.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585368,1748776258301,"fUST",-515.48,0.00021095,2,"2025-06-01T11:10:58.301",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585369,1748776258311,"fUST",-430.0,0.00021095,2,"2025-06-01T11:10:58.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585370,1748776258321,"fUST",-912.63,0.00021095,2,"2025-06-01T11:10:58.321",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585371,1748776258332,"fUST",-158.8,0.00021095,2,"2025-06-01T11:10:58.332",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585372,1748776258342,"fUST",-707.93,0.00021095,2,"2025-06-01T11:10:58.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585373,1748776258351,"fUST",-1578.39,0.00021095,2,"2025-06-01T11:10:58.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585374,1748776258360,"fUST",-977.32,0.00021095,2,"2025-06-01T11:10:58.360",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585375,1748776258370,"fUST",-1118.68,0.00021095,2,"2025-06-01T11:10:58.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585376,1748776258381,"fUST",-817.55931874,0.00021245,4,"2025-06-01T11:10:58.381",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585377,1748776258390,"fUST",-19103.10174,0.00021368,2,"2025-06-01T11:10:58.390",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585378,1748776258400,"fUST",-689.6,0.00021369,2,"2025-06-01T11:10:58.400",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585379,1748776258410,"fUST",-942.84,0.00021369,2,"2025-06-01T11:10:58.410",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585380,1748776258420,"fUST",-666.8,0.00021369,2,"2025-06-01T11:10:58.420",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585381,1748776258429,"fUST",-819.66,0.00021369,2,"2025-06-01T11:10:58.429",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585382,1748776258439,"fUST",-1190.85,0.00021369,2,"2025-06-01T11:10:58.439",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585383,1748776258450,"fUST",-430.0,0.00021369,2,"2025-06-01T11:10:58.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585384,1748776258460,"fUST",-430.0,0.00021369,2,"2025-06-01T11:10:58.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585385,1748776258469,"fUST",-461.65,0.00021369,2,"2025-06-01T11:10:58.469",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585386,1748776258479,"fUST",-430.0,0.00021369,2,"2025-06-01T11:10:58.479",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585387,1748776258490,"fUST",-515.48,0.00021369,2,"2025-06-01T11:10:58.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585388,1748776258500,"fUST",-430.0,0.00021369,2,"2025-06-01T11:10:58.500",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585389,1748776258510,"fUST",-912.63,0.00021369,2,"2025-06-01T11:10:58.510",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585390,1748776258519,"fUST",-707.93,0.00021369,2,"2025-06-01T11:10:58.519",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585391,1748776258529,"fUST",-1578.39,0.00021369,2,"2025-06-01T11:10:58.529",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585392,1748776258538,"fUST",-977.32,0.00021369,2,"2025-06-01T11:10:58.538",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585393,1748776258548,"fUST",-1118.68,0.00021369,2,"2025-06-01T11:10:58.548",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585394,1748776258558,"fUST",-151.0,0.000214,4,"2025-06-01T11:10:58.558",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585395,1748776258568,"fUST",-151.0,0.000214,3,"2025-06-01T11:10:58.568",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585396,1748776258578,"fUST",-817.55931874,0.00021486,5,"2025-06-01T11:10:58.578",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585397,1748776258587,"fUST",-689.6,0.00021643,2,"2025-06-01T11:10:58.587",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585398,1748776258597,"fUST",-942.84,0.00021643,2,"2025-06-01T11:10:58.597",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585399,1748776258607,"fUST",-666.8,0.00021643,2,"2025-06-01T11:10:58.607",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585400,1748776258617,"fUST",-819.66,0.00021643,2,"2025-06-01T11:10:58.617",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585401,1748776258628,"fUST",-1190.85,0.00021643,2,"2025-06-01T11:10:58.628",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585402,1748776258638,"fUST",-430.0,0.00021643,2,"2025-06-01T11:10:58.638",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585403,1748776258647,"fUST",-430.0,0.00021643,2,"2025-06-01T11:10:58.647",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585404,1748776258657,"fUST",-461.65,0.00021643,2,"2025-06-01T11:10:58.657",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585405,1748776258667,"fUST",-430.0,0.00021643,2,"2025-06-01T11:10:58.667",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585406,1748776258677,"fUST",-515.48,0.00021643,2,"2025-06-01T11:10:58.677",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585407,1748776258687,"fUST",-483.00020743,0.00021643,2,"2025-06-01T11:10:58.687",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585408,1748776258697,"fUST",-912.63,0.00021643,2,"2025-06-01T11:10:58.697",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585409,1748776258706,"fUST",-707.93,0.00021643,2,"2025-06-01T11:10:58.706",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585410,1748776258716,"fUST",-1578.39,0.00021643,2,"2025-06-01T11:10:58.716",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585411,1748776258726,"fUST",-977.32,0.00021643,2,"2025-06-01T11:10:58.726",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585412,1748776258736,"fUST",-1118.68,0.00021643,2,"2025-06-01T11:10:58.736",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585413,1748776258746,"fUST",-817.55931874,0.00021728,5,"2025-06-01T11:10:58.746",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585414,1748776258756,"fUST",-4092.81,0.000219,2,"2025-06-01T11:10:58.756",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585415,1748776258765,"fUST",-434.88,0.000219,2,"2025-06-01T11:10:58.765",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585416,1748776258775,"fUST",-500.0,0.00021917,2,"2025-06-01T11:10:58.775",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585417,1748776258784,"fUST",-689.6,0.00021917,2,"2025-06-01T11:10:58.784",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585418,1748776258794,"fUST",-942.84,0.00021917,2,"2025-06-01T11:10:58.794",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585419,1748776258804,"fUST",-666.8,0.00021917,2,"2025-06-01T11:10:58.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585420,1748776258814,"fUST",-819.66,0.00021917,2,"2025-06-01T11:10:58.814",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585421,1748776258824,"fUST",-1190.85,0.00021917,2,"2025-06-01T11:10:58.824",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585422,1748776258833,"fUST",-430.0,0.00021917,2,"2025-06-01T11:10:58.833",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585423,1748776258843,"fUST",-430.0,0.00021917,2,"2025-06-01T11:10:58.843",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585424,1748776258852,"fUST",-461.65,0.00021917,2,"2025-06-01T11:10:58.852",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585425,1748776258861,"fUST",-430.0,0.00021917,2,"2025-06-01T11:10:58.861",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585426,1748776258871,"fUST",-515.48,0.00021917,2,"2025-06-01T11:10:58.871",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585427,1748776258881,"fUST",-912.63,0.00021917,2,"2025-06-01T11:10:58.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585428,1748776258890,"fUST",-707.93,0.00021917,2,"2025-06-01T11:10:58.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585429,1748776258899,"fUST",-1578.39,0.00021917,2,"2025-06-01T11:10:58.899",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585430,1748776258910,"fUST",-977.32,0.00021917,2,"2025-06-01T11:10:58.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585431,1748776258919,"fUST",-1118.68,0.00021917,2,"2025-06-01T11:10:58.919",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585432,1748776258929,"fUST",-817.55931874,0.00021969,6,"2025-06-01T11:10:58.929",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585433,1748776258940,"fUST",-481.97,0.00022,7,"2025-06-01T11:10:58.940",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585434,1748776258949,"fUST",-212.80060342,0.00022,7,"2025-06-01T11:10:58.949",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585435,1748776258959,"fUST",-140873.59,0.00022,7,"2025-06-01T11:10:58.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585436,1748776258970,"fUST",-61000.0,0.00022,5,"2025-06-01T11:10:58.970",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585438,1748776258979,"fUST",-173.0,0.00022,2,"2025-06-01T11:10:58.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585439,1748776258989,"fUST",-333.0,0.00022,2,"2025-06-01T11:10:58.989",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585440,1748776258998,"fUST",-500.0,0.00022156,2,"2025-06-01T11:10:58.998",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585441,1748776259007,"fUST",-689.6,0.00022191,2,"2025-06-01T11:10:59.007",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585442,1748776259017,"fUST",-942.84,0.00022191,2,"2025-06-01T11:10:59.017",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585443,1748776259027,"fUST",-666.8,0.00022191,2,"2025-06-01T11:10:59.027",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585444,1748776259037,"fUST",-819.66,0.00022191,2,"2025-06-01T11:10:59.037",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585445,1748776259047,"fUST",-1190.85,0.00022191,2,"2025-06-01T11:10:59.047",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585446,1748776259057,"fUST",-430.0,0.00022191,2,"2025-06-01T11:10:59.057",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585447,1748776259066,"fUST",-555.01261158,0.00022191,2,"2025-06-01T11:10:59.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585448,1748776259076,"fUST",-461.65,0.00022191,2,"2025-06-01T11:10:59.076",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585449,1748776259085,"fUST",-430.0,0.00022191,2,"2025-06-01T11:10:59.085",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585450,1748776259096,"fUST",-515.48,0.00022191,2,"2025-06-01T11:10:59.096",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585451,1748776259105,"fUST",-912.63,0.00022191,2,"2025-06-01T11:10:59.105",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585452,1748776259116,"fUST",-707.93,0.00022191,2,"2025-06-01T11:10:59.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585453,1748776259126,"fUST",-1578.39,0.00022191,2,"2025-06-01T11:10:59.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585454,1748776259136,"fUST",-977.32,0.00022191,2,"2025-06-01T11:10:59.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585455,1748776259149,"fUST",-151.0,0.00022191,7,"2025-06-01T11:10:59.149",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585456,1748776259159,"fUST",-1118.68,0.00022191,2,"2025-06-01T11:10:59.159",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585457,1748776259168,"fUST",-333.0,0.00022192,7,"2025-06-01T11:10:59.168",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585458,1748776259178,"fUST",-817.55931874,0.0002221,6,"2025-06-01T11:10:59.178",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585459,1748776259190,"fUST",-151.0,0.000223,10,"2025-06-01T11:10:59.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585460,1748776259201,"fUST",-35915.15,0.000223,2,"2025-06-01T11:10:59.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585461,1748776259210,"fUST",-151.0,0.000223,7,"2025-06-01T11:10:59.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585462,1748776259220,"fUST",-212.18644,0.000223,2,"2025-06-01T11:10:59.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585463,1748776259230,"fUST",-212.18644,0.000223,2,"2025-06-01T11:10:59.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585464,1748776259240,"fUST",-151.0,0.000223,7,"2025-06-01T11:10:59.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585465,1748776259250,"fUST",-151.0,0.000223,7,"2025-06-01T11:10:59.250",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585466,1748776259260,"fUST",-817.55931874,0.00022452,7,"2025-06-01T11:10:59.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585467,1748776259270,"fUST",-151.0,0.00022465,7,"2025-06-01T11:10:59.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585468,1748776259279,"fUST",-151.0,0.00022465,7,"2025-06-01T11:10:59.279",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585469,1748776259298,"fUST",-151.0,0.00022465,7,"2025-06-01T11:10:59.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585470,1748776259308,"fUST",-151.0,0.00022465,7,"2025-06-01T11:10:59.308",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585471,1748776259318,"fUST",-540.92288429,0.00022465,2,"2025-06-01T11:10:59.318",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585472,1748776259328,"fUST",-151.0,0.00022465,7,"2025-06-01T11:10:59.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585473,1748776259338,"fUST",-689.6,0.00022465,2,"2025-06-01T11:10:59.338",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585474,1748776259347,"fUST",-942.84,0.00022465,2,"2025-06-01T11:10:59.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585475,1748776259356,"fUST",-666.8,0.00022465,2,"2025-06-01T11:10:59.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585476,1748776259367,"fUST",-819.66,0.00022465,2,"2025-06-01T11:10:59.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585477,1748776259377,"fUST",-1190.85,0.00022465,2,"2025-06-01T11:10:59.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585478,1748776259388,"fUST",-395.04,0.00022465,2,"2025-06-01T11:10:59.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585479,1748776259398,"fUST",-461.65,0.00022465,2,"2025-06-01T11:10:59.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585480,1748776259407,"fUST",-430.0,0.00022465,2,"2025-06-01T11:10:59.407",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585481,1748776259418,"fUST",-515.48,0.00022465,2,"2025-06-01T11:10:59.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585482,1748776259427,"fUST",-912.63,0.00022465,2,"2025-06-01T11:10:59.427",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585483,1748776259437,"fUST",-707.93,0.00022465,2,"2025-06-01T11:10:59.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585484,1748776259447,"fUST",-1578.39,0.00022465,2,"2025-06-01T11:10:59.447",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585485,1748776259456,"fUST",-977.32,0.00022465,2,"2025-06-01T11:10:59.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585486,1748776259466,"fUST",-1118.68,0.00022465,2,"2025-06-01T11:10:59.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585487,1748776259476,"fUST",-151.0,0.00022467,7,"2025-06-01T11:10:59.476",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585488,1748776259486,"fUST",-207.10190885,0.00022467,2,"2025-06-01T11:10:59.486",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585489,1748776259496,"fUST",-900.0,0.00022467,2,"2025-06-01T11:10:59.496",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585490,1748776259588,"fUST",-900.0,0.00022467,2,"2025-06-01T11:10:59.588",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585491,1748776259599,"fUST",-900.0,0.00022467,2,"2025-06-01T11:10:59.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585492,1748776259609,"fUST",-900.0,0.00022467,2,"2025-06-01T11:10:59.609",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585493,1748776259621,"fUST",-207.4,0.00022467,2,"2025-06-01T11:10:59.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585494,1748776259631,"fUST",-900.0,0.00022467,2,"2025-06-01T11:10:59.631",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585495,1748776259642,"fUST",-900.0,0.00022467,2,"2025-06-01T11:10:59.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585496,1748776259652,"fUST",-900.0,0.00022467,2,"2025-06-01T11:10:59.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585497,1748776259662,"fUST",-898.81279037,0.00022467,2,"2025-06-01T11:10:59.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585498,1748776259672,"fUST",-510.78,0.00022513,2,"2025-06-01T11:10:59.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585499,1748776259682,"fUST",-817.55931874,0.00022693,7,"2025-06-01T11:10:59.682",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585500,1748776259692,"fUST",-1266.1,0.000227,7,"2025-06-01T11:10:59.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585501,1748776259702,"fUST",-689.65,0.00022739,2,"2025-06-01T11:10:59.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585502,1748776259711,"fUST",-942.96,0.00022739,2,"2025-06-01T11:10:59.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585503,1748776259721,"fUST",-667.01606015,0.00022739,2,"2025-06-01T11:10:59.721",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585504,1748776259731,"fUST",-819.8975438,0.00022739,2,"2025-06-01T11:10:59.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585505,1748776259741,"fUST",-1191.04553676,0.00022739,2,"2025-06-01T11:10:59.741",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585506,1748776259751,"fUST",-461.69333701,0.00022739,2,"2025-06-01T11:10:59.751",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585507,1748776259760,"fUST",-208.55,0.00022739,2,"2025-06-01T11:10:59.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585508,1748776259770,"fUST",-515.61982548,0.00022739,2,"2025-06-01T11:10:59.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585509,1748776259780,"fUST",-912.78359613,0.00022739,2,"2025-06-01T11:10:59.780",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585510,1748776259790,"fUST",-708.16,0.00022739,2,"2025-06-01T11:10:59.790",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585511,1748776259799,"fUST",-1578.59,0.00022739,2,"2025-06-01T11:10:59.799",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585512,1748776259810,"fUST",-977.36,0.00022739,2,"2025-06-01T11:10:59.810",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585513,1748776259819,"fUST",-1118.72,0.00022739,2,"2025-06-01T11:10:59.819",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585514,1748776259829,"fUST",-306.0,0.00022767,2,"2025-06-01T11:10:59.829",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585515,1748776259838,"fUST",-817.55931874,0.00022934,8,"2025-06-01T11:10:59.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585516,1748776259848,"fUST",-151.0,0.00022935,7,"2025-06-01T11:10:59.848",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585517,1748776259858,"fUST",-151.0,0.00022935,7,"2025-06-01T11:10:59.858",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585518,1748776259869,"fUST",-153.106816,0.00022935,7,"2025-06-01T11:10:59.869",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585519,1748776259879,"fUST",-150.0,0.00022951,2,"2025-06-01T11:10:59.879",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585520,1748776259889,"fUST",-591.626,0.00022951,2,"2025-06-01T11:10:59.889",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585521,1748776259899,"fUST",-2000.0,0.00023,2,"2025-06-01T11:10:59.899",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585522,1748776259909,"fUST",-151.0,0.00023,7,"2025-06-01T11:10:59.909",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585523,1748776259920,"fUST",-140873.59,0.00023,7,"2025-06-01T11:10:59.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585524,1748776259930,"fUST",-122938.48,0.00023,6,"2025-06-01T11:10:59.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585525,1748776259939,"fUST",-333.0,0.00023014,7,"2025-06-01T11:10:59.939",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585526,1748776259950,"fUST",-151.0,0.000231,7,"2025-06-01T11:10:59.950",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585527,1748776259960,"fUST",-434.88,0.000231,7,"2025-06-01T11:10:59.960",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585528,1748776259971,"fUST",-817.55931874,0.00023176,8,"2025-06-01T11:10:59.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585529,1748776259981,"fUST",-4092.81,0.000233,2,"2025-06-01T11:10:59.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585530,1748776259991,"fUST",-1285.102013,0.00023324,3,"2025-06-01T11:10:59.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585531,1748776260001,"fUST",-151.0,0.00023328,7,"2025-06-01T11:11:00.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585532,1748776260010,"fUST",-9859.40490574,0.00023329,2,"2025-06-01T11:11:00.010",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585533,1748776260020,"fUST",-5000.0,0.00023329,2,"2025-06-01T11:11:00.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585534,1748776260029,"fUST",-5000.0,0.00023329,2,"2025-06-01T11:11:00.029",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585535,1748776260039,"fUST",-5000.0,0.00023329,2,"2025-06-01T11:11:00.039",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585536,1748776260050,"fUST",-5000.0,0.00023329,2,"2025-06-01T11:11:00.050",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585537,1748776260060,"fUST",-45109.22,0.00023359,6,"2025-06-01T11:11:00.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585538,1748776260070,"fUST",-30391.77,0.00023359,6,"2025-06-01T11:11:00.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585539,1748776260079,"fUST",-155.6687316,0.0002337,2,"2025-06-01T11:11:00.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585540,1748776260089,"fUST",-481.97,0.000234,7,"2025-06-01T11:11:00.089",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585541,1748776260099,"fUST",-817.55931874,0.00023417,9,"2025-06-01T11:11:00.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585542,1748776260109,"fUST",-1021.56,0.00023586,2,"2025-06-01T11:11:00.109",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585543,1748776260119,"fUST",-500.0,0.00023625,7,"2025-06-01T11:11:00.119",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585544,1748776260130,"fUST",-817.55931874,0.00023659,9,"2025-06-01T11:11:00.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585545,1748776260141,"fUST",-151.0,0.00023659,2,"2025-06-01T11:11:00.141",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585546,1748776260153,"fUST",-151.0,0.00023659,2,"2025-06-01T11:11:00.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585547,1748776260163,"fUST",-151.0,0.000237,6,"2025-06-01T11:11:00.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585548,1748776260174,"fUST",-2000.0,0.000237,2,"2025-06-01T11:11:00.174",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585549,1748776260183,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585550,1748776260194,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.194",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585551,1748776260204,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.204",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585552,1748776260213,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.213",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585553,1748776260224,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.224",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585554,1748776260233,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.233",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585555,1748776260244,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.244",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585556,1748776260254,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.254",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585557,1748776260263,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.263",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585558,1748776260273,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.273",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585559,1748776260288,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.288",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585560,1748776260298,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585561,1748776260308,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.308",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585562,1748776260317,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585563,1748776260327,"fUST",-152.99,0.000237,31,"2025-06-01T11:11:00.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585564,1748776260336,"fUST",-150.0,0.000237,5,"2025-06-01T11:11:00.336",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585565,1748776260347,"fUST",-2710.5241537,0.000237,2,"2025-06-01T11:11:00.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585566,1748776260356,"fUST",-500.0,0.00023761,9,"2025-06-01T11:11:00.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585567,1748776260367,"fUST",-151.0,0.00023773,7,"2025-06-01T11:11:00.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585568,1748776260377,"fUST",-5000.52795924,0.0002378,7,"2025-06-01T11:11:00.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585569,1748776260387,"fUST",-207.0,0.0002379,2,"2025-06-01T11:11:00.387",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585570,1748776260396,"fUST",-151.0,0.0002379,7,"2025-06-01T11:11:00.396",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585571,1748776260406,"fUST",-500.85666673,0.0002379,9,"2025-06-01T11:11:00.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585572,1748776260415,"fUST",-201.0,0.0002379,9,"2025-06-01T11:11:00.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585573,1748776260425,"fUST",-323912.76204914,0.000238,2,"2025-06-01T11:11:00.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585574,1748776260435,"fUST",-68459.85969033,0.000238,2,"2025-06-01T11:11:00.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585575,1748776261530,"fUST",-430.0,0.00016438,2,"2025-06-01T11:11:01.530",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585576,1748776261540,"fUST",-430.0,0.00016712,2,"2025-06-01T11:11:01.540",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585577,1748776261550,"fUST",-430.0,0.00016986,2,"2025-06-01T11:11:01.550",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585578,1748776261560,"fUST",-2710.52415366,0.00023711,2,"2025-06-01T11:11:01.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585579,1748776261570,"fUST",-228.11,0.0002379,10,"2025-06-01T11:11:01.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585580,1748776261579,"fUST",-6809.80416719,0.000238,2,"2025-06-01T11:11:01.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585581,1748776261599,"fUST",-1028.00984515,0.000238,2,"2025-06-01T11:11:01.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585582,1748776261743,"fUST",-198.42531892,0.00016438,2,"2025-06-01T11:11:01.743",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585583,1748776261754,"fUST",-430.0,0.00016438,2,"2025-06-01T11:11:01.754",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585584,1748776261764,"fUST",-405.0,0.00019541,2,"2025-06-01T11:11:01.764",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585585,1748776261774,"fUST",-405.0,0.00022541,2,"2025-06-01T11:11:01.774",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585586,1748776261783,"fUST",-943.59582473,0.00023722,2,"2025-06-01T11:11:01.783",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585587,1748776328583,"fUST",171.8,0.00024658,120,"2025-06-01T11:12:08.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585590,1748776455868,"fUST",2000.0,0.00016726,120,"2025-06-01T11:14:15.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585593,1748776533741,"fUST",471.316952,0.00013699,2,"2025-06-01T11:15:33.741",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585598,1748776608653,"fUST",20000.0,0.000246,120,"2025-06-01T11:16:48.653",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585599,1748776664832,"fUST",1000.0,0.00024658,120,"2025-06-01T11:17:44.832",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585600,1748776665919,"fUST",1000.0,0.00024658,120,"2025-06-01T11:17:45.919",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585601,1748776672307,"fUST",1000.0,0.00024658,120,"2025-06-01T11:17:52.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585602,1748776676789,"fUST",549.0,0.00024658,120,"2025-06-01T11:17:56.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585608,1748777153127,"fUST",-200.37489184,0.00015786,2,"2025-06-01T11:25:53.127",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585613,1748777238351,"fUST",-1874.95040898,0.00015786,2,"2025-06-01T11:27:18.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585615,1748777247095,"fUST",-2446.26392631,0.00015786,2,"2025-06-01T11:27:27.095",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585616,1748777247119,"fUST",-170.57954348,0.00015945,2,"2025-06-01T11:27:27.119",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585617,1748777247142,"fUST",-156.587,0.00016428,2,"2025-06-01T11:27:27.142",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585618,1748777247164,"fUST",-979.9804,0.00016437,2,"2025-06-01T11:27:27.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585619,1748777247189,"fUST",-52.06005915,0.00016437,2,"2025-06-01T11:27:27.189",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585621,1748777318260,"fUST",1103.486916,0.0002,120,"2025-06-01T11:28:38.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585622,1748777321996,"fUST",2124.67501574,0.0001,2,"2025-06-01T11:28:41.996",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585624,1748777374083,"fUST",-1713.2854611,0.00015751,2,"2025-06-01T11:29:34.083",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585625,1748777374107,"fUST",-181.03070093,0.00015945,2,"2025-06-01T11:29:34.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585626,1748777374129,"fUST",-1050.86,0.00016428,3,"2025-06-01T11:29:34.129",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585627,1748777374153,"fUST",-525.43,0.00016428,3,"2025-06-01T11:29:34.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585628,1748777374176,"fUST",-262.72,0.00016428,3,"2025-06-01T11:29:34.176",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585629,1748777374200,"fUST",-788.16,0.00016428,3,"2025-06-01T11:29:34.200",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585630,1748777374224,"fUST",-247.93994085,0.00016437,2,"2025-06-01T11:29:34.224",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585631,1748777374247,"fUST",-300.0,0.00016437,2,"2025-06-01T11:29:34.247",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585632,1748777374269,"fUST",-470.0,0.00016438,2,"2025-06-01T11:29:34.269",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585633,1748777374291,"fUST",-469.60915009,0.00016438,2,"2025-06-01T11:29:34.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585634,1748777374313,"fUST",-430.0,0.00016438,2,"2025-06-01T11:29:34.313",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585635,1748777374334,"fUST",-413.78658815,0.00016438,2,"2025-06-01T11:29:34.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585683,1748777432452,"fUST",-156.587,0.00016428,2,"2025-06-01T11:30:32.452",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585685,1748777432462,"fUST",-16.21341185,0.00016438,2,"2025-06-01T11:30:32.462",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585687,1748777432472,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.472",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585689,1748777432482,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.482",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585691,1748777432491,"fUST",-561.15723344,0.00016438,2,"2025-06-01T11:30:32.491",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585693,1748777432501,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.501",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585695,1748777432510,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.510",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585697,1748777432521,"fUST",-470.0,0.00016438,2,"2025-06-01T11:30:32.521",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585699,1748777432534,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585701,1748777432544,"fUST",-424.84787253,0.00016438,2,"2025-06-01T11:30:32.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585703,1748777432554,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.554",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585705,1748777432564,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585707,1748777432574,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.574",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585709,1748777432584,"fUST",-376.53034835,0.00016438,2,"2025-06-01T11:30:32.584",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585718,1748777432667,"fUST",-53.46965165,0.00016438,2,"2025-06-01T11:30:32.667",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585720,1748777432677,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.677",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585722,1748777432687,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.687",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585724,1748777432698,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.698",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585727,1748777432708,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.708",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585730,1748777432717,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.717",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585732,1748777432727,"fUST",-353.95301629,0.00016438,2,"2025-06-01T11:30:32.727",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585734,1748777432737,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.737",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585736,1748777432747,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.747",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585738,1748777432757,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.757",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585740,1748777432768,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.768",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585742,1748777432778,"fUST",-314.9831426,0.00016438,2,"2025-06-01T11:30:32.778",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585744,1748777432789,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585747,1748777432799,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.799",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585749,1748777432810,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.810",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585751,1748777432820,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.820",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585753,1748777432831,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.831",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585755,1748777432843,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.843",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585757,1748777432853,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.853",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585759,1748777432863,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.863",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585761,1748777432874,"fUST",-540.24734751,0.00016438,2,"2025-06-01T11:30:32.874",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585763,1748777432883,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.883",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585765,1748777432893,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.893",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585767,1748777432903,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.903",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585769,1748777432913,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.913",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585771,1748777432923,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585773,1748777432932,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585775,1748777432942,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.942",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585777,1748777432952,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.952",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585779,1748777432962,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.962",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585781,1748777432972,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.972",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585783,1748777432982,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:32.982",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585785,1748777432991,"fUST",-472.11304336,0.00016438,2,"2025-06-01T11:30:32.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585787,1748777433002,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.002",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585789,1748777433011,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585791,1748777433022,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.022",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585793,1748777433033,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.033",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585795,1748777433044,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585797,1748777433055,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.055",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585799,1748777433065,"fUST",-228.03758262,0.00016438,2,"2025-06-01T11:30:33.065",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585801,1748777433076,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.076",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585803,1748777433087,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.087",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585805,1748777433097,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585807,1748777433107,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585810,1748777433117,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585811,1748777433130,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585814,1748777433140,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.140",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585815,1748777433150,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585818,1748777433161,"fUST",-327.7917478,0.00016438,2,"2025-06-01T11:30:33.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585819,1748777433170,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585822,1748777433180,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.180",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585823,1748777433190,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585826,1748777433201,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585828,1748777433211,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.211",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585830,1748777433220,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585832,1748777433230,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585833,1748777433239,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585836,1748777433250,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.250",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585837,1748777433260,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585840,1748777433270,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585842,1748777433280,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.280",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585843,1748777433291,"fUST",-503.38458235,0.00016438,2,"2025-06-01T11:30:33.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585845,1748777433302,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.302",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585847,1748777433313,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.313",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585849,1748777433323,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.323",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585851,1748777433334,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585853,1748777433344,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.344",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585855,1748777433354,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.354",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585857,1748777433364,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.364",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585859,1748777433376,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.376",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585861,1748777433387,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.387",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585863,1748777433398,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585865,1748777433407,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.407",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585867,1748777433418,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585869,1748777433428,"fUST",-578.48803937,0.00016438,2,"2025-06-01T11:30:33.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585871,1748777433438,"fUST",-361.23847083,0.00016438,2,"2025-06-01T11:30:33.438",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585874,1748777433449,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.449",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585876,1748777433460,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585878,1748777433470,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585880,1748777433480,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585882,1748777433490,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585884,1748777433500,"fUST",-175.52446864,0.00016438,2,"2025-06-01T11:30:33.500",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585885,1748777433510,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.510",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585887,1748777433520,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.520",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585889,1748777433535,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.535",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585892,1748777433546,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.546",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585894,1748777433557,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.557",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585896,1748777433569,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.569",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585898,1748777433579,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585900,1748777433590,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585902,1748777433600,"fUST",-220.0,0.00016438,2,"2025-06-01T11:30:33.600",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585904,1748777433611,"fUST",-432.85789592,0.00016438,2,"2025-06-01T11:30:33.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585906,1748777433621,"fUST",-252.08239734,0.00016438,2,"2025-06-01T11:30:33.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585908,1748777433631,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.631",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585910,1748777433641,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.641",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585912,1748777433652,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585914,1748777433662,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585916,1748777433672,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585918,1748777433682,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.682",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585920,1748777433692,"fUST",-425.82919193,0.00016438,2,"2025-06-01T11:30:33.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585922,1748777433702,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585924,1748777433713,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.713",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585926,1748777433722,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.722",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585928,1748777433733,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.733",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585930,1748777433742,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.742",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585932,1748777433752,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.752",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585934,1748777433762,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.762",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585936,1748777433772,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.772",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585938,1748777433782,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.782",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585940,1748777433793,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.793",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585942,1748777433803,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.803",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585944,1748777433812,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585946,1748777433822,"fUST",-425.58119401,0.00016438,2,"2025-06-01T11:30:33.822",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585948,1748777433831,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.831",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585950,1748777433841,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.841",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585952,1748777433850,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.850",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585954,1748777433860,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.860",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585956,1748777433870,"fUST",-410.0,0.00016438,2,"2025-06-01T11:30:33.870",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585958,1748777433880,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.880",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585960,1748777433890,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585962,1748777433900,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585964,1748777433910,"fUST",-560.0,0.00016438,2,"2025-06-01T11:30:33.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585966,1748777433920,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585968,1748777433930,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585970,1748777433939,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.939",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585972,1748777433950,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.950",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585974,1748777433959,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585976,1748777433969,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585977,1748777433979,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585979,1748777433989,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.989",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585981,1748777433999,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:33.999",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585982,1748777434009,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585984,1748777434018,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.018",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585985,1748777434029,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.029",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585987,1748777434039,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.039",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585989,1748777434049,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.049",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585991,1748777434059,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.059",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585993,1748777434068,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.068",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585995,1748777434077,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.077",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585997,1748777434087,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.087",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363585999,1748777434096,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.096",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586001,1748777434106,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.106",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586003,1748777434115,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.115",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586004,1748777434126,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586006,1748777434135,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586008,1748777434144,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.144",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586010,1748777434154,"fUST",-503.55016483,0.00016438,2,"2025-06-01T11:30:34.154",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586012,1748777434164,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586014,1748777434173,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586016,1748777434184,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.184",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586017,1748777434194,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.194",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586018,1748777434204,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.204",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586019,1748777434214,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.214",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586020,1748777434223,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.223",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586021,1748777434234,"fUST",-431.06439751,0.00016438,2,"2025-06-01T11:30:34.234",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586022,1748777434244,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.244",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586023,1748777434253,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.253",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586024,1748777434263,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.263",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586025,1748777434273,"fUST",-200.35583308,0.00016438,2,"2025-06-01T11:30:34.273",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586026,1748777434282,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586027,1748777434292,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.292",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586028,1748777434302,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.302",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586029,1748777434311,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586030,1748777434321,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.321",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586031,1748777434331,"fUST",-493.74444198,0.00016438,2,"2025-06-01T11:30:34.331",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586032,1748777434341,"fUST",-535.88654576,0.00016438,2,"2025-06-01T11:30:34.341",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586033,1748777434351,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586034,1748777434360,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.360",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586035,1748777434371,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.371",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586036,1748777434381,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.381",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586037,1748777434391,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.391",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586038,1748777434402,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.402",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586039,1748777434412,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.412",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586040,1748777434422,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.422",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586041,1748777434432,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.432",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586042,1748777434442,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586043,1748777434452,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.452",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586044,1748777434462,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.462",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586045,1748777434472,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.472",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586046,1748777434482,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.482",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586047,1748777434492,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.492",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586048,1748777434501,"fUST",-433.86283192,0.00016438,2,"2025-06-01T11:30:34.501",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586049,1748777434511,"fUST",-224.20281402,0.00016438,2,"2025-06-01T11:30:34.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586050,1748777434520,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.520",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586051,1748777434532,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.532",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586052,1748777434542,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.542",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586053,1748777434552,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.552",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586054,1748777434562,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.562",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586055,1748777434573,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586056,1748777434583,"fUST",-366.92895119,0.00016438,2,"2025-06-01T11:30:34.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586057,1748777434593,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586058,1748777434603,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.603",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586059,1748777434612,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.612",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586060,1748777434623,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586061,1748777434632,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586062,1748777434642,"fUST",-450.46109542,0.00016438,2,"2025-06-01T11:30:34.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586063,1748777434652,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586064,1748777434661,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.661",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586065,1748777434671,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586066,1748777434680,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586067,1748777434690,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586068,1748777434700,"fUST",-500.0,0.00016438,2,"2025-06-01T11:30:34.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586069,1748777434710,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586070,1748777434720,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586071,1748777434729,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586072,1748777434739,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586073,1748777434749,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.749",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586074,1748777434760,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586075,1748777434769,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.769",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586076,1748777434778,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.778",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586077,1748777434788,"fUST",-432.71153253,0.00016438,2,"2025-06-01T11:30:34.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586078,1748777434798,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586079,1748777434808,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586080,1748777434817,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586081,1748777434827,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586082,1748777434941,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586083,1748777434951,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586084,1748777434961,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.961",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586085,1748777434971,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:34.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586086,1748777434981,"fUST",-430.8740387,0.00016438,2,"2025-06-01T11:30:34.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586087,1748777434991,"fUST",-1240.01,0.00016438,2,"2025-06-01T11:30:34.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586088,1748777435001,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586089,1748777435011,"fUST",-543.86578855,0.00016438,2,"2025-06-01T11:30:35.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586090,1748777435021,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586091,1748777435031,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.031",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586092,1748777435040,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.040",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586093,1748777435050,"fUST",-492.83,0.00016438,2,"2025-06-01T11:30:35.050",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586094,1748777435060,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586095,1748777435070,"fUST",-294.53065617,0.00016438,2,"2025-06-01T11:30:35.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586096,1748777435080,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.080",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586097,1748777435089,"fUST",-438.11409679,0.00016438,2,"2025-06-01T11:30:35.089",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586098,1748777435099,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586099,1748777435109,"fUST",-3331.44,0.00016438,2,"2025-06-01T11:30:35.109",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586100,1748777435118,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.118",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586101,1748777435128,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.128",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586102,1748777435138,"fUST",-2976.59,0.00016438,2,"2025-06-01T11:30:35.138",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586103,1748777435148,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.148",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586104,1748777435158,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.158",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586105,1748777435167,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586106,1748777435177,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.177",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586107,1748777435187,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.187",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586108,1748777435196,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586109,1748777435207,"fUST",-516.67304661,0.00016438,2,"2025-06-01T11:30:35.207",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586110,1748777435217,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.217",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586111,1748777435226,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586112,1748777435236,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.236",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586113,1748777435246,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.246",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586114,1748777435256,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586115,1748777435266,"fUST",-564.38,0.00016438,2,"2025-06-01T11:30:35.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586116,1748777435275,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.275",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586117,1748777435285,"fUST",-451.56501667,0.00016438,2,"2025-06-01T11:30:35.285",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586118,1748777435295,"fUST",-1884.21,0.00016438,2,"2025-06-01T11:30:35.295",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586119,1748777435305,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.305",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586120,1748777435315,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.315",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586121,1748777435324,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586122,1748777435334,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586123,1748777435344,"fUST",-387.51861248,0.00016438,2,"2025-06-01T11:30:35.344",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586124,1748777435353,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.353",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586125,1748777435363,"fUST",-470.0,0.00016438,2,"2025-06-01T11:30:35.363",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586126,1748777435373,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.373",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586127,1748777435383,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.383",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586128,1748777435392,"fUST",-1092.73,0.00016438,2,"2025-06-01T11:30:35.392",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586129,1748777435402,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.402",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586130,1748777435412,"fUST",-2299.95,0.00016438,2,"2025-06-01T11:30:35.412",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586131,1748777435422,"fUST",-450.1590613,0.00016438,2,"2025-06-01T11:30:35.422",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586132,1748777435432,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.432",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586133,1748777435442,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586134,1748777435451,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.451",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586135,1748777435461,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.461",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586136,1748777435471,"fUST",-210.12187209,0.00016438,2,"2025-06-01T11:30:35.471",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586137,1748777435480,"fUST",-430.00129583,0.00016438,2,"2025-06-01T11:30:35.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586138,1748777435490,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586139,1748777435499,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.499",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586140,1748777435509,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.509",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586141,1748777435519,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.519",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586142,1748777435532,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.532",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586143,1748777435542,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.542",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586144,1748777435552,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.552",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586145,1748777435562,"fUST",-503.49133586,0.00016438,2,"2025-06-01T11:30:35.562",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586146,1748777435572,"fUST",-722.57,0.00016438,2,"2025-06-01T11:30:35.572",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586147,1748777435582,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.582",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586148,1748777435592,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.592",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586149,1748777435602,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586150,1748777435613,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586151,1748777435623,"fUST",-1226.7,0.00016438,2,"2025-06-01T11:30:35.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586152,1748777435633,"fUST",-2672.42,0.00016438,2,"2025-06-01T11:30:35.633",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586153,1748777435643,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586154,1748777435654,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586155,1748777435664,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.664",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586156,1748777435674,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.674",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586157,1748777435685,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.685",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586158,1748777435695,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.695",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586159,1748777435705,"fUST",-806.49,0.00016438,2,"2025-06-01T11:30:35.705",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586160,1748777435714,"fUST",-371.07216283,0.00016438,2,"2025-06-01T11:30:35.714",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586161,1748777435723,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.723",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586162,1748777435734,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.734",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586163,1748777435743,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.743",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586164,1748777435753,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.753",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586165,1748777435763,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.763",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586166,1748777435772,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.772",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586167,1748777435782,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.782",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586168,1748777435792,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.792",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586169,1748777435801,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.801",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586170,1748777435811,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.811",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586171,1748777435820,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.820",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586172,1748777435830,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.830",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586173,1748777435839,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.839",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586174,1748777435849,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.849",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586175,1748777435859,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.859",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586176,1748777435868,"fUST",-500.0,0.00016438,2,"2025-06-01T11:30:35.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586177,1748777435879,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.879",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586178,1748777435889,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.889",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586179,1748777435898,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.898",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586180,1748777435908,"fUST",-476.38,0.00016438,2,"2025-06-01T11:30:35.908",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586181,1748777435918,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.918",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586182,1748777435927,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.927",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586183,1748777435937,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.937",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586184,1748777435948,"fUST",-457.31,0.00016438,2,"2025-06-01T11:30:35.948",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586185,1748777435957,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.957",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586186,1748777435967,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.967",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586187,1748777435976,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.976",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586188,1748777435986,"fUST",-478.3,0.00016438,2,"2025-06-01T11:30:35.986",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586189,1748777435995,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:35.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586190,1748777436005,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586191,1748777436015,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586192,1748777436024,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.024",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586193,1748777436033,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.033",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586194,1748777436044,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586195,1748777436054,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.054",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586196,1748777436064,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.064",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586197,1748777436074,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.074",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586198,1748777436083,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.083",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586199,1748777436092,"fUST",-1252.18,0.00016438,2,"2025-06-01T11:30:36.092",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586200,1748777436101,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.101",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586201,1748777436115,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.115",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586202,1748777436126,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586203,1748777436135,"fUST",-748.12,0.00016438,2,"2025-06-01T11:30:36.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586204,1748777436145,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586205,1748777436155,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586206,1748777436164,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586207,1748777436174,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.174",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586208,1748777436184,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.184",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586209,1748777436195,"fUST",-400.0,0.00016438,2,"2025-06-01T11:30:36.195",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586210,1748777436205,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586211,1748777436214,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.214",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586212,1748777436224,"fUST",-1768.34,0.00016438,2,"2025-06-01T11:30:36.224",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586213,1748777436234,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.234",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586214,1748777436243,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.243",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586215,1748777436253,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.253",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586216,1748777436263,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.263",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586217,1748777436273,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.273",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586218,1748777436282,"fUST",-476.87,0.00016438,2,"2025-06-01T11:30:36.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586219,1748777436292,"fUST",-2721.71,0.00016438,2,"2025-06-01T11:30:36.292",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586220,1748777436303,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.303",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586221,1748777436312,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.312",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586222,1748777436322,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.322",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586223,1748777436331,"fUST",-559.53535596,0.00016438,2,"2025-06-01T11:30:36.331",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586224,1748777436341,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.341",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586225,1748777436351,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586226,1748777436360,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.360",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586227,1748777436370,"fUST",-433.70165519,0.00016438,2,"2025-06-01T11:30:36.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586228,1748777436380,"fUST",-548.26,0.00016438,2,"2025-06-01T11:30:36.380",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586229,1748777436390,"fUST",-557.94,0.00016438,2,"2025-06-01T11:30:36.390",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586230,1748777436400,"fUST",-1242.67,0.00016438,2,"2025-06-01T11:30:36.400",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586231,1748777436411,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.411",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586232,1748777436420,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.420",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586233,1748777436431,"fUST",-444.76,0.00016438,2,"2025-06-01T11:30:36.431",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586234,1748777436441,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.441",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586235,1748777436451,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.451",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586236,1748777436461,"fUST",-492.01,0.00016438,2,"2025-06-01T11:30:36.461",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586237,1748777436471,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.471",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586238,1748777436482,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.482",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586239,1748777436492,"fUST",-2451.33,0.00016438,2,"2025-06-01T11:30:36.492",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586240,1748777436502,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586241,1748777436512,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.512",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586242,1748777436522,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586243,1748777436536,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586244,1748777436545,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586245,1748777436555,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586246,1748777436565,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586247,1748777436576,"fUST",-555.41,0.00016438,2,"2025-06-01T11:30:36.576",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586248,1748777436586,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.586",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586249,1748777436596,"fUST",-2910.97,0.00016438,2,"2025-06-01T11:30:36.596",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586250,1748777436608,"fUST",-878.25,0.00016438,2,"2025-06-01T11:30:36.608",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586251,1748777436619,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.619",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586252,1748777436629,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.629",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586253,1748777436639,"fUST",-430.0,0.00016438,2,"2025-06-01T11:30:36.639",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586254,1748777436650,"fUST",-500.0,0.00016438,2,"2025-06-01T11:30:36.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586255,1748777436661,"fUST",-5703.9531436,0.00016438,2,"2025-06-01T11:30:36.661",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586256,1748777436672,"fUST",-290.826,0.00016483,2,"2025-06-01T11:30:36.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586257,1748777436682,"fUST",-487.79208488,0.00016711,2,"2025-06-01T11:30:36.682",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586258,1748777436692,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586259,1748777436703,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586260,1748777436714,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.714",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586261,1748777436724,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.724",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586262,1748777436734,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.734",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586263,1748777436744,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.744",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586264,1748777436755,"fUST",-175.45313868,0.00016711,2,"2025-06-01T11:30:36.755",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586265,1748777436765,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.765",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586266,1748777436775,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.775",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586267,1748777436785,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.785",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586268,1748777436798,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586269,1748777436808,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586270,1748777436818,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586271,1748777436828,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.828",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586272,1748777436838,"fUST",-622.56731025,0.00016711,2,"2025-06-01T11:30:36.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586273,1748777436847,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586274,1748777436857,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.857",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586275,1748777436868,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586276,1748777436880,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.880",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586277,1748777436890,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586278,1748777436900,"fUST",-500.0,0.00016711,2,"2025-06-01T11:30:36.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586279,1748777436910,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:36.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586280,1748777436921,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:36.921",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586281,1748777436931,"fUST",-273.007722,0.00016712,2,"2025-06-01T11:30:36.931",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586282,1748777436941,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:36.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586283,1748777436951,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:36.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586284,1748777436961,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:36.961",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586285,1748777436971,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:36.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586286,1748777436981,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:36.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586287,1748777436991,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:36.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586288,1748777437001,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586289,1748777437011,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586290,1748777437021,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586291,1748777437031,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.031",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586292,1748777437041,"fUST",-450.0,0.00016712,2,"2025-06-01T11:30:37.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586293,1748777437051,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586294,1748777437060,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586295,1748777437070,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586296,1748777437082,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586297,1748777437093,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.093",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586298,1748777437103,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.103",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586299,1748777437113,"fUST",-566.04117934,0.00016712,2,"2025-06-01T11:30:37.113",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586300,1748777437123,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.123",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586301,1748777437135,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586302,1748777437145,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586303,1748777437155,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586304,1748777437164,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586305,1748777437174,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.174",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586306,1748777437184,"fUST",-410.0,0.00016712,2,"2025-06-01T11:30:37.184",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586307,1748777437193,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.193",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586308,1748777437204,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.204",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586309,1748777437213,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.213",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586310,1748777437317,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586311,1748777437328,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586312,1748777437337,"fUST",-444.48840647,0.00016712,2,"2025-06-01T11:30:37.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586313,1748777437347,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586314,1748777437356,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586315,1748777437367,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586316,1748777437377,"fUST",-413.48685481,0.00016712,2,"2025-06-01T11:30:37.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586317,1748777437386,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.386",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586318,1748777437396,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.396",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586319,1748777437406,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586320,1748777437415,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586321,1748777437425,"fUST",-194.55262125,0.00016712,2,"2025-06-01T11:30:37.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586322,1748777437435,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586323,1748777437444,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586324,1748777437454,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.454",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586325,1748777437464,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.464",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586326,1748777437473,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.473",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586327,1748777437483,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586328,1748777437493,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.493",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586329,1748777437502,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586330,1748777437511,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586331,1748777437523,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586332,1748777437534,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586333,1748777437544,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586334,1748777437553,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.553",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586335,1748777437563,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.563",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586336,1748777437573,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586337,1748777437583,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586338,1748777437593,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586339,1748777437605,"fUST",-423.61387951,0.00016712,2,"2025-06-01T11:30:37.605",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586340,1748777437615,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.615",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586341,1748777437625,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.625",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586342,1748777437634,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.634",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586343,1748777437643,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586344,1748777437652,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586345,1748777437662,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586346,1748777437671,"fUST",-430.5052941,0.00016712,2,"2025-06-01T11:30:37.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586347,1748777437681,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586348,1748777437690,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586349,1748777437700,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586350,1748777437709,"fUST",-270.0,0.00016712,2,"2025-06-01T11:30:37.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586351,1748777437718,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.718",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586352,1748777437728,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586353,1748777437737,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.737",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586354,1748777437747,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.747",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586355,1748777437756,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.756",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586356,1748777437766,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.766",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586357,1748777437776,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.776",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586358,1748777437786,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586359,1748777437795,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586360,1748777437804,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586361,1748777437814,"fUST",-330.0,0.00016712,2,"2025-06-01T11:30:37.814",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586362,1748777437823,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.823",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586363,1748777437834,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.834",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586364,1748777437844,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.844",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586365,1748777437854,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.854",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586366,1748777437864,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.864",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586367,1748777437873,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.873",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586368,1748777437883,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.883",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586369,1748777437892,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.892",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586371,1748777437901,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586372,1748777437910,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586373,1748777437920,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586374,1748777437929,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.929",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586375,1748777437938,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.938",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586376,1748777437948,"fUST",-195.58406903,0.00016712,2,"2025-06-01T11:30:37.948",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586377,1748777437957,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.957",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586378,1748777437967,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.967",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586379,1748777437977,"fUST",-178.1776715,0.00016712,2,"2025-06-01T11:30:37.977",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586380,1748777437986,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.986",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586381,1748777437996,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:37.996",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586383,1748777438006,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.006",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586386,1748777438015,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586387,1748777438024,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.024",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586388,1748777438034,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.034",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586389,1748777438044,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586390,1748777438053,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.053",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586392,1748777438063,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586393,1748777438072,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586394,1748777438081,"fUST",-233.75463275,0.00016712,2,"2025-06-01T11:30:38.081",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586395,1748777438090,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.090",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586396,1748777438099,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586397,1748777438108,"fUST",-241.25863601,0.00016712,2,"2025-06-01T11:30:38.108",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586398,1748777438117,"fUST",-364.76377024,0.00016712,2,"2025-06-01T11:30:38.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586399,1748777438127,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.127",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586400,1748777438136,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586401,1748777438145,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586402,1748777438155,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586403,1748777438164,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586404,1748777438173,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586405,1748777438182,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.182",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586406,1748777438191,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586407,1748777438199,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586408,1748777438208,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.208",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586409,1748777438217,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.217",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586410,1748777438226,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586411,1748777438235,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.235",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586412,1748777438244,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.244",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586413,1748777438253,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.253",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586414,1748777438263,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.263",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586416,1748777438273,"fUST",-441.02982276,0.00016712,2,"2025-06-01T11:30:38.273",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586418,1748777438282,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586420,1748777438293,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.293",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586422,1748777438302,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.302",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586424,1748777438311,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586426,1748777438321,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.321",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586428,1748777438335,"fUST",-311.31931123,0.00016712,2,"2025-06-01T11:30:38.335",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586431,1748777438350,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.350",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586433,1748777438364,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.364",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586436,1748777438376,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.376",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586438,1748777438389,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.389",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586440,1748777438402,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.402",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586443,1748777438415,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586445,1748777438429,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.429",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586448,1748777438442,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586450,1748777438457,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.457",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586453,1748777438471,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.471",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586455,1748777438486,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.486",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586458,1748777438499,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.499",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586460,1748777438513,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.513",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586462,1748777438525,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.525",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586465,1748777438540,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.540",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586467,1748777438554,"fUST",-224.65348253,0.00016712,2,"2025-06-01T11:30:38.554",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586469,1748777438566,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.566",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586471,1748777438579,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586474,1748777438593,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586477,1748777438606,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.606",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586481,1748777438635,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.635",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586484,1748777438653,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.653",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586487,1748777438669,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.669",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586490,1748777438687,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.687",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586492,1748777438703,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586495,1748777438719,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586497,1748777438731,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586499,1748777438743,"fUST",-410.0,0.00016712,2,"2025-06-01T11:30:38.743",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586501,1748777438753,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.753",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586504,1748777438767,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586507,1748777438782,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.782",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586509,1748777438798,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586511,1748777438810,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.810",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586514,1748777438822,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.822",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586516,1748777438835,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586519,1748777438853,"fUST",-500.0,0.00016712,2,"2025-06-01T11:30:38.853",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586521,1748777438867,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.867",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586523,1748777438878,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.878",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586525,1748777438891,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586528,1748777438905,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.905",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586530,1748777438917,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.917",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586532,1748777438930,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586535,1748777438943,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.943",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586537,1748777438955,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586539,1748777438969,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586542,1748777438982,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.982",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586544,1748777438995,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:38.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586546,1748777439008,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.008",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586549,1748777439020,"fUST",-532.73658176,0.00016712,2,"2025-06-01T11:30:39.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586551,1748777439033,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.033",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586553,1748777439044,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586556,1748777439056,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.056",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586558,1748777439068,"fUST",-1240.01,0.00016712,2,"2025-06-01T11:30:39.068",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586560,1748777439080,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.080",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586562,1748777439091,"fUST",-494.002741,0.00016712,2,"2025-06-01T11:30:39.091",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586565,1748777439104,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.104",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586567,1748777439116,"fUST",-490.0,0.00016712,2,"2025-06-01T11:30:39.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586569,1748777439128,"fUST",-492.83,0.00016712,2,"2025-06-01T11:30:39.128",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586572,1748777439140,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.140",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586575,1748777439152,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.152",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586578,1748777439164,"fUST",-3331.44,0.00016712,2,"2025-06-01T11:30:39.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586581,1748777439176,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.176",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586583,1748777439187,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.187",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586586,1748777439205,"fUST",-2976.59,0.00016712,2,"2025-06-01T11:30:39.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586589,1748777439219,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586591,1748777439232,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.232",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586593,1748777439245,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.245",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586596,1748777439259,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.259",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586598,1748777439272,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586600,1748777439286,"fUST",-485.20554339,0.00016712,2,"2025-06-01T11:30:39.286",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586603,1748777439299,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.299",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586605,1748777439313,"fUST",-423.15822267,0.00016712,2,"2025-06-01T11:30:39.313",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586607,1748777439328,"fUST",-564.38,0.00016712,2,"2025-06-01T11:30:39.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586610,1748777439341,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.341",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586612,1748777439356,"fUST",-1884.21,0.00016712,2,"2025-06-01T11:30:39.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586614,1748777439368,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.368",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586616,1748777439383,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.383",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586619,1748777439396,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.396",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586621,1748777439410,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.410",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586623,1748777439424,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.424",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586626,1748777439437,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586628,1748777439448,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.448",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586630,1748777439461,"fUST",-1092.73,0.00016712,2,"2025-06-01T11:30:39.461",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586632,1748777439473,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.473",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586635,1748777439485,"fUST",-2299.95,0.00016712,2,"2025-06-01T11:30:39.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586637,1748777439497,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.497",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586639,1748777439509,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.509",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586641,1748777439521,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.521",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586643,1748777439535,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.535",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586646,1748777439547,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.547",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586648,1748777439559,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.559",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586650,1748777439571,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586652,1748777439583,"fUST",-432.67353981,0.00016712,2,"2025-06-01T11:30:39.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586655,1748777439594,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586657,1748777439607,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.607",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586659,1748777439619,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.619",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586661,1748777439631,"fUST",-722.57,0.00016712,2,"2025-06-01T11:30:39.631",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586663,1748777439643,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586666,1748777439656,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.656",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586668,1748777439668,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.668",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586670,1748777439679,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.679",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586672,1748777439691,"fUST",-1226.7,0.00016712,2,"2025-06-01T11:30:39.691",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586674,1748777439703,"fUST",-2672.42,0.00016712,2,"2025-06-01T11:30:39.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586692,1748777439861,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.861",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586697,1748777439882,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.882",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586700,1748777439892,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.892",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586703,1748777439901,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586706,1748777439911,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.911",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586709,1748777439920,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586712,1748777439930,"fUST",-806.49,0.00016712,2,"2025-06-01T11:30:39.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586715,1748777439939,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.939",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586718,1748777439949,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.949",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586721,1748777439959,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586724,1748777439968,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586727,1748777439977,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.977",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586730,1748777439987,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:39.987",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586733,1748777439997,"fUST",-479.86262302,0.00016712,2,"2025-06-01T11:30:39.997",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586736,1748777440010,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.010",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586739,1748777440020,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586742,1748777440029,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.029",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586745,1748777440039,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.039",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586748,1748777440048,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.048",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586751,1748777440057,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.057",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586754,1748777440067,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.067",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586757,1748777440076,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.076",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586761,1748777440086,"fUST",-500.0,0.00016712,2,"2025-06-01T11:30:40.086",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586765,1748777440095,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.095",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586768,1748777440104,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.104",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586771,1748777440114,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.114",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586774,1748777440124,"fUST",-476.38,0.00016712,2,"2025-06-01T11:30:40.124",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586777,1748777440133,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.133",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586780,1748777440143,"fUST",-438.26081988,0.00016712,2,"2025-06-01T11:30:40.143",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586782,1748777440152,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.152",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586784,1748777440161,"fUST",-457.31,0.00016712,2,"2025-06-01T11:30:40.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586786,1748777440171,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.171",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586788,1748777440180,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.180",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586790,1748777440190,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586792,1748777440199,"fUST",-478.3,0.00016712,2,"2025-06-01T11:30:40.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586795,1748777440208,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.208",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586797,1748777440218,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.218",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586800,1748777440227,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.227",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586803,1748777440236,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.236",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586806,1748777440246,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.246",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586809,1748777440256,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586812,1748777440266,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586816,1748777440276,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.276",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586819,1748777440286,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.286",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586822,1748777440295,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.295",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586824,1748777440305,"fUST",-1252.18,0.00016712,2,"2025-06-01T11:30:40.305",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586827,1748777440314,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.314",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586831,1748777440324,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586834,1748777440333,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.333",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586836,1748777440343,"fUST",-748.12,0.00016712,2,"2025-06-01T11:30:40.343",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586840,1748777440352,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.352",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586841,1748777440362,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.362",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586844,1748777440377,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586848,1748777440388,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586850,1748777440398,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586853,1748777440408,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586857,1748777440418,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586860,1748777440427,"fUST",-1768.34,0.00016712,2,"2025-06-01T11:30:40.427",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586863,1748777440437,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586864,1748777440446,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586867,1748777440456,"fUST",-508.27877688,0.00016712,2,"2025-06-01T11:30:40.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586871,1748777440466,"fUST",-211.77120038,0.00016712,2,"2025-06-01T11:30:40.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586874,1748777440476,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.476",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586876,1748777440485,"fUST",-2721.71,0.00016712,2,"2025-06-01T11:30:40.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586878,1748777440495,"fUST",-476.87,0.00016712,2,"2025-06-01T11:30:40.495",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586882,1748777440505,"fUST",-272.01995318,0.00016712,2,"2025-06-01T11:30:40.505",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586884,1748777440515,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.515",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586887,1748777440526,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.526",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586890,1748777440540,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.540",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586894,1748777440550,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.550",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586896,1748777440560,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586900,1748777440571,"fUST",-548.26,0.00016712,2,"2025-06-01T11:30:40.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586902,1748777440580,"fUST",-557.94,0.00016712,2,"2025-06-01T11:30:40.580",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586905,1748777440589,"fUST",-1242.67,0.00016712,2,"2025-06-01T11:30:40.589",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586908,1748777440599,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586911,1748777440611,"fUST",-444.76,0.00016712,2,"2025-06-01T11:30:40.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586914,1748777440620,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.620",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586917,1748777440632,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586920,1748777440644,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.644",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586923,1748777440654,"fUST",-492.01,0.00016712,2,"2025-06-01T11:30:40.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586926,1748777440665,"fUST",-457.97659099,0.00016712,2,"2025-06-01T11:30:40.665",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586929,1748777440674,"fUST",-2451.33,0.00016712,2,"2025-06-01T11:30:40.674",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586931,1748777440683,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586933,1748777440693,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.693",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586935,1748777440702,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586936,1748777440712,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.712",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586938,1748777440721,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.721",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586943,1748777440731,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586948,1748777440740,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.740",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586952,1748777440750,"fUST",-555.41,0.00016712,2,"2025-06-01T11:30:40.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586955,1748777440760,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586957,1748777440769,"fUST",-2910.97,0.00016712,2,"2025-06-01T11:30:40.769",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586960,1748777440779,"fUST",-878.25,0.00016712,2,"2025-06-01T11:30:40.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586963,1748777440788,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586966,1748777440797,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586969,1748777440807,"fUST",-430.0,0.00016712,2,"2025-06-01T11:30:40.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586972,1748777440816,"fUST",-152.0,0.00016891,2,"2025-06-01T11:30:40.816",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586975,1748777440825,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.825",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586977,1748777440835,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586980,1748777440844,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.844",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586983,1748777440854,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.854",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586986,1748777440862,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.862",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586989,1748777440872,"fUST",-485.54,0.00016986,2,"2025-06-01T11:30:40.872",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586992,1748777440882,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.882",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586995,1748777440892,"fUST",-539.61869405,0.00016986,2,"2025-06-01T11:30:40.892",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363586998,1748777440901,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587001,1748777440910,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587004,1748777440920,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587007,1748777440932,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587010,1748777440941,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587013,1748777440951,"fUST",-392.83891976,0.00016986,2,"2025-06-01T11:30:40.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587016,1748777440961,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.961",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587019,1748777440970,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.970",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587022,1748777440980,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.980",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587025,1748777440989,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.989",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587027,1748777440998,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:40.998",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587030,1748777441008,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.008",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587033,1748777441017,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.017",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587035,1748777441026,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587037,1748777441036,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.036",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587039,1748777441046,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.046",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587041,1748777441056,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.056",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587043,1748777441066,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587045,1748777441075,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.075",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587048,1748777441084,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.084",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587051,1748777441094,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.094",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587054,1748777441104,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.104",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587056,1748777441114,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.114",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587060,1748777441124,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.124",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587063,1748777441137,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.137",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587066,1748777441147,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.147",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587069,1748777441157,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.157",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587072,1748777441168,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.168",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587075,1748777441178,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.178",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587078,1748777441188,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.188",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587081,1748777441198,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.198",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587084,1748777441207,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.207",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587086,1748777441216,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.216",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587090,1748777441226,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587093,1748777441238,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.238",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587096,1748777441247,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.247",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587099,1748777441258,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587102,1748777441268,"fUST",-443.71481268,0.00016986,2,"2025-06-01T11:30:41.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587105,1748777441277,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.277",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587108,1748777441287,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587111,1748777441296,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.296",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587114,1748777441305,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.305",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587117,1748777441315,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.315",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587120,1748777441325,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.325",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587122,1748777441335,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.335",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587126,1748777441346,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.346",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587129,1748777441356,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587132,1748777441365,"fUST",-50.94720618,0.00016986,2,"2025-06-01T11:30:41.365",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587166,1748777441559,"fUST",-379.05279382,0.00016986,2,"2025-06-01T11:30:41.559",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587168,1748777441571,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587171,1748777441581,"fUST",-386.61451828,0.00016986,2,"2025-06-01T11:30:41.581",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587173,1748777441591,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.591",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587176,1748777441601,"fUST",-414.12423501,0.00016986,2,"2025-06-01T11:30:41.601",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587179,1748777441612,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.612",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587181,1748777441622,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.622",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587184,1748777441632,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587185,1748777441643,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587187,1748777441653,"fUST",-383.5806818,0.00016986,2,"2025-06-01T11:30:41.653",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587189,1748777441662,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587190,1748777441671,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587192,1748777441680,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587193,1748777441690,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587195,1748777441699,"fUST",-411.3351754,0.00016986,2,"2025-06-01T11:30:41.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587197,1748777441709,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587198,1748777441719,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587200,1748777441728,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587201,1748777441737,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.737",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587203,1748777441747,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.747",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587204,1748777441756,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.756",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587206,1748777441766,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.766",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587208,1748777441775,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.775",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587209,1748777441785,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.785",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587211,1748777441794,"fUST",-518.98034792,0.00016986,2,"2025-06-01T11:30:41.794",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587212,1748777441804,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587214,1748777441813,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.813",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587216,1748777441822,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.822",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587217,1748777441831,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.831",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587219,1748777441840,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.840",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587221,1748777441849,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.849",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587222,1748777441858,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.858",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587224,1748777441867,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.867",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587226,1748777441878,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.878",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587227,1748777441887,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.887",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587229,1748777441897,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.897",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587231,1748777441906,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.906",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587232,1748777441915,"fUST",-209.97711309,0.00016986,2,"2025-06-01T11:30:41.915",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587234,1748777441924,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.924",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587236,1748777441933,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.933",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587237,1748777441943,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.943",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587239,1748777441952,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.952",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587242,1748777441962,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.962",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587244,1748777441972,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.972",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587246,1748777441981,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587248,1748777441991,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:41.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587250,1748777442000,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.000",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587252,1748777442010,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.010",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587254,1748777442021,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587256,1748777442030,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.030",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587258,1748777442040,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.040",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587259,1748777442049,"fUST",-507.55880874,0.00016986,2,"2025-06-01T11:30:42.049",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587262,1748777442059,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.059",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587265,1748777442069,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.069",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587266,1748777442078,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.078",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587270,1748777442088,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587272,1748777442099,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587275,1748777442109,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.109",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587278,1748777442118,"fUST",-344.24699966,0.00016986,2,"2025-06-01T11:30:42.118",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587281,1748777442127,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.127",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587284,1748777442138,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.138",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587286,1748777442147,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.147",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587288,1748777442157,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.157",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587290,1748777442167,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587293,1748777442177,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.177",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587295,1748777442186,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.186",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587297,1748777442196,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587299,1748777442205,"fUST",-1240.01,0.00016986,2,"2025-06-01T11:30:42.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587301,1748777442215,"fUST",-342.68253243,0.00016986,2,"2025-06-01T11:30:42.215",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587303,1748777442227,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.227",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587304,1748777442237,"fUST",-492.83,0.00016986,2,"2025-06-01T11:30:42.237",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587306,1748777442247,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.247",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587308,1748777442256,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587311,1748777442267,"fUST",-3331.44,0.00016986,2,"2025-06-01T11:30:42.267",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587313,1748777442276,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.276",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587315,1748777442286,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.286",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587317,1748777442295,"fUST",-2976.59,0.00016986,2,"2025-06-01T11:30:42.295",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587319,1748777442304,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.304",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587320,1748777442313,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.313",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587322,1748777442322,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.322",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587324,1748777442332,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.332",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587326,1748777442342,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587340,1748777442470,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587341,1748777442480,"fUST",-564.38,0.00016986,2,"2025-06-01T11:30:42.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587342,1748777442490,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587343,1748777442499,"fUST",-1884.21,0.00016986,2,"2025-06-01T11:30:42.499",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587344,1748777442509,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.509",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587345,1748777442519,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.519",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587346,1748777442533,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.533",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587347,1748777442543,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.543",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587348,1748777442553,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.553",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587349,1748777442562,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.562",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587350,1748777442573,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587351,1748777442583,"fUST",-1092.73,0.00016986,2,"2025-06-01T11:30:42.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587352,1748777442594,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587353,1748777442606,"fUST",-2299.95,0.00016986,2,"2025-06-01T11:30:42.606",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587354,1748777442616,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.616",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587355,1748777442627,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.627",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587356,1748777442638,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.638",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587357,1748777442648,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.648",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587358,1748777442658,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.658",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587359,1748777442669,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.669",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587360,1748777442679,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.679",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587361,1748777442689,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.689",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587362,1748777442698,"fUST",-535.15508866,0.00016986,2,"2025-06-01T11:30:42.698",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587363,1748777442709,"fUST",-447.64132327,0.00016986,2,"2025-06-01T11:30:42.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587364,1748777442719,"fUST",-722.57,0.00016986,2,"2025-06-01T11:30:42.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587366,1748777442730,"fUST",-229.06075931,0.00016986,2,"2025-06-01T11:30:42.730",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587368,1748777442740,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.740",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587370,1748777442750,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587372,1748777442759,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.759",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587374,1748777442769,"fUST",-1226.7,0.00016986,2,"2025-06-01T11:30:42.769",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587376,1748777442778,"fUST",-2672.42,0.00016986,2,"2025-06-01T11:30:42.778",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587378,1748777442787,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587380,1748777442797,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587382,1748777442806,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.806",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587384,1748777442816,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.816",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587386,1748777442826,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.826",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587388,1748777442836,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587390,1748777442845,"fUST",-806.49,0.00016986,2,"2025-06-01T11:30:42.845",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587391,1748777442854,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.854",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587393,1748777442864,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.864",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587394,1748777442873,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.873",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587396,1748777442882,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.882",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587398,1748777442892,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.892",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587400,1748777442901,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587402,1748777442910,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587404,1748777442919,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.919",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587406,1748777442928,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.928",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587408,1748777442937,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.937",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587409,1748777442947,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.947",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587411,1748777442959,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587413,1748777442969,"fUST",-276.70956453,0.00016986,2,"2025-06-01T11:30:42.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587415,1748777442978,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.978",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587418,1748777442988,"fUST",-500.0,0.00016986,2,"2025-06-01T11:30:42.988",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587420,1748777442998,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:42.998",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587422,1748777443008,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.008",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587424,1748777443017,"fUST",-554.42149569,0.00016986,2,"2025-06-01T11:30:43.017",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587427,1748777443026,"fUST",-476.38,0.00016986,2,"2025-06-01T11:30:43.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587431,1748777443035,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.035",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587434,1748777443044,"fUST",-206.7482233,0.00016986,2,"2025-06-01T11:30:43.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587436,1748777443053,"fUST",-457.31,0.00016986,2,"2025-06-01T11:30:43.053",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587438,1748777443063,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587440,1748777443072,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587442,1748777443081,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.081",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587443,1748777443090,"fUST",-478.3,0.00016986,2,"2025-06-01T11:30:43.090",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587445,1748777443099,"fUST",-402.38669819,0.00016986,2,"2025-06-01T11:30:43.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587448,1748777443109,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.109",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587450,1748777443119,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.119",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587452,1748777443129,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.129",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587454,1748777443139,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.139",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587456,1748777443149,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.149",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587458,1748777443158,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.158",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587460,1748777443168,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.168",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587462,1748777443177,"fUST",-229.35271618,0.00016986,2,"2025-06-01T11:30:43.177",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587464,1748777443187,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.187",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587466,1748777443196,"fUST",-1252.18,0.00016986,2,"2025-06-01T11:30:43.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587468,1748777443206,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.206",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587470,1748777443215,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.215",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587472,1748777443224,"fUST",-748.12,0.00016986,2,"2025-06-01T11:30:43.224",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587474,1748777443233,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.233",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587476,1748777443243,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.243",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587478,1748777443253,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.253",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587480,1748777443263,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.263",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587482,1748777443272,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587484,1748777443281,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587486,1748777443291,"fUST",-500.0,0.00016986,2,"2025-06-01T11:30:43.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587488,1748777443300,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.300",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587490,1748777443309,"fUST",-1768.34,0.00016986,2,"2025-06-01T11:30:43.309",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587492,1748777443318,"fUST",-438.38865541,0.00016986,2,"2025-06-01T11:30:43.318",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587494,1748777443328,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587496,1748777443338,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.338",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587498,1748777443350,"fUST",-476.87,0.00016986,2,"2025-06-01T11:30:43.350",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587500,1748777443367,"fUST",-2721.71,0.00016986,2,"2025-06-01T11:30:43.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587502,1748777443377,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587504,1748777443388,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587506,1748777443397,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587508,1748777443407,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.407",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587510,1748777443416,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.416",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587512,1748777443426,"fUST",-548.26,0.00016986,2,"2025-06-01T11:30:43.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587514,1748777443436,"fUST",-557.94,0.00016986,2,"2025-06-01T11:30:43.436",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587516,1748777443445,"fUST",-1242.67,0.00016986,2,"2025-06-01T11:30:43.445",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587518,1748777443454,"fUST",-475.69269423,0.00016986,2,"2025-06-01T11:30:43.454",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587520,1748777443464,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.464",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587522,1748777443474,"fUST",-444.76,0.00016986,2,"2025-06-01T11:30:43.474",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587524,1748777443483,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587526,1748777443492,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.492",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587528,1748777443502,"fUST",-492.01,0.00016986,2,"2025-06-01T11:30:43.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587530,1748777443512,"fUST",-2451.33,0.00016986,2,"2025-06-01T11:30:43.512",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587532,1748777443521,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.521",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587535,1748777443534,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587538,1748777443543,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.543",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587541,1748777443553,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.553",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587543,1748777443562,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.562",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587546,1748777443571,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587548,1748777443582,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.582",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587549,1748777443591,"fUST",-555.41,0.00016986,2,"2025-06-01T11:30:43.591",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587551,1748777443600,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.600",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587553,1748777443609,"fUST",-2910.97,0.00016986,2,"2025-06-01T11:30:43.609",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587555,1748777443619,"fUST",-878.25,0.00016986,2,"2025-06-01T11:30:43.619",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587557,1748777443630,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587560,1748777443639,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.639",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587561,1748777443650,"fUST",-430.0,0.00016986,2,"2025-06-01T11:30:43.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587564,1748777443659,"fUST",-151.0,0.00017,2,"2025-06-01T11:30:43.659",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587566,1748777443669,"fUST",-253.8837591,0.00017061,2,"2025-06-01T11:30:43.669",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587568,1748777443679,"fUST",-500.0,0.00017061,2,"2025-06-01T11:30:43.679",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587570,1748777443689,"fUST",-268.30698362,0.00017061,2,"2025-06-01T11:30:43.689",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587572,1748777443699,"fUST",-500.0,0.00017061,2,"2025-06-01T11:30:43.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587574,1748777443709,"fUST",-160.71286913,0.00017061,2,"2025-06-01T11:30:43.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587576,1748777443720,"fUST",-158.20901232,0.00017061,2,"2025-06-01T11:30:43.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587577,1748777443729,"fUST",-158.16869087,0.00017061,2,"2025-06-01T11:30:43.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587580,1748777443740,"fUST",-413.14635972,0.00017073,2,"2025-06-01T11:30:43.740",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587582,1748777443749,"fUST",-500.0,0.00017073,2,"2025-06-01T11:30:43.749",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587583,1748777443759,"fUST",-500.0,0.00017073,2,"2025-06-01T11:30:43.759",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587585,1748777443768,"fUST",-500.0,0.00017073,2,"2025-06-01T11:30:43.768",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587587,1748777443778,"fUST",-500.0,0.00017073,2,"2025-06-01T11:30:43.778",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587589,1748777443787,"fUST",-500.0,0.00017073,2,"2025-06-01T11:30:43.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587591,1748777443796,"fUST",-500.0,0.00017073,2,"2025-06-01T11:30:43.796",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587593,1748777443805,"fUST",-500.0,0.00017111,2,"2025-06-01T11:30:43.805",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587595,1748777443815,"fUST",-500.0,0.00017111,2,"2025-06-01T11:30:43.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587597,1748777443824,"fUST",-262.19377207,0.0001716,2,"2025-06-01T11:30:43.824",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587599,1748777443833,"fUST",-500.0,0.0001716,2,"2025-06-01T11:30:43.833",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587601,1748777443842,"fUST",-500.0,0.0001716,2,"2025-06-01T11:30:43.842",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587603,1748777443851,"fUST",-500.0,0.0001716,2,"2025-06-01T11:30:43.851",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587605,1748777443861,"fUST",-1127.66616159,0.00017189,2,"2025-06-01T11:30:43.861",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587607,1748777443870,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.870",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587609,1748777443879,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.879",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587611,1748777443889,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.889",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587613,1748777443899,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.899",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587615,1748777443908,"fUST",-515.12809439,0.0001726,2,"2025-06-01T11:30:43.908",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587617,1748777443918,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.918",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587619,1748777443927,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.927",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587621,1748777443936,"fUST",-172.40717448,0.0001726,2,"2025-06-01T11:30:43.936",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587623,1748777443945,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.945",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587625,1748777443955,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587627,1748777443964,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.964",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587629,1748777443974,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.974",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587631,1748777443983,"fUST",-184.64014863,0.0001726,2,"2025-06-01T11:30:43.983",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587633,1748777443993,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:43.993",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587635,1748777444002,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.002",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587637,1748777444011,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587639,1748777444020,"fUST",-536.71,0.0001726,2,"2025-06-01T11:30:44.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587641,1748777444029,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.029",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587643,1748777444039,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.039",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587645,1748777444048,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.048",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587647,1748777444057,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.057",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587649,1748777444066,"fUST",-310.93687703,0.0001726,2,"2025-06-01T11:30:44.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587651,1748777444077,"fUST",-442.76090061,0.0001726,2,"2025-06-01T11:30:44.077",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587653,1748777444087,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.087",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587655,1748777444096,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.096",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587657,1748777444105,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.105",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587659,1748777444116,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587661,1748777444126,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587663,1748777444136,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587665,1748777444145,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587667,1748777444155,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587669,1748777444164,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587671,1748777444174,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.174",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587672,1748777444183,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587673,1748777444194,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.194",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587674,1748777444203,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.203",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587675,1748777444213,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.213",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587676,1748777444222,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.222",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587677,1748777444231,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.231",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587678,1748777444241,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.241",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587679,1748777444250,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.250",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587680,1748777444260,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587681,1748777444270,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587682,1748777444280,"fUST",-441.6516569,0.0001726,2,"2025-06-01T11:30:44.280",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587683,1748777444290,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.290",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587684,1748777444299,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.299",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587685,1748777444309,"fUST",-219.87853009,0.0001726,2,"2025-06-01T11:30:44.309",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587686,1748777444319,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.319",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587687,1748777444328,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587688,1748777444337,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587689,1748777444345,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.345",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587690,1748777444354,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.354",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587691,1748777444363,"fUST",-210.43016891,0.0001726,2,"2025-06-01T11:30:44.363",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587692,1748777444372,"fUST",-230.87740925,0.0001726,2,"2025-06-01T11:30:44.372",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587693,1748777444382,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.382",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587694,1748777444391,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.391",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587695,1748777444401,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.401",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587696,1748777444410,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.410",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587697,1748777444419,"fUST",-435.20703047,0.0001726,2,"2025-06-01T11:30:44.419",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587698,1748777444429,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.429",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587699,1748777444438,"fUST",-238.53519198,0.0001726,2,"2025-06-01T11:30:44.438",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587700,1748777444448,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.448",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587701,1748777444457,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.457",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587702,1748777444466,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587703,1748777444476,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.476",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587704,1748777444486,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.486",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587705,1748777444495,"fUST",-255.42819833,0.0001726,2,"2025-06-01T11:30:44.495",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587706,1748777444504,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587707,1748777444514,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587708,1748777444523,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587709,1748777444535,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.535",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587710,1748777444545,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587711,1748777444555,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587712,1748777444564,"fUST",-476.75770092,0.0001726,2,"2025-06-01T11:30:44.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587713,1748777444575,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587714,1748777444584,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.584",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587715,1748777444593,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587716,1748777444603,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.603",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587717,1748777444613,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587718,1748777444624,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.624",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587719,1748777444634,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.634",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587720,1748777444643,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587721,1748777444654,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587722,1748777444663,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.663",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587723,1748777444672,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587724,1748777444682,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.682",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587725,1748777444691,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.691",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587726,1748777444701,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.701",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587727,1748777444712,"fUST",-1240.01,0.0001726,2,"2025-06-01T11:30:44.712",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587728,1748777444722,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.722",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587729,1748777444732,"fUST",-492.83,0.0001726,2,"2025-06-01T11:30:44.732",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587730,1748777444742,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.742",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587731,1748777444751,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.751",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587732,1748777444761,"fUST",-3331.44,0.0001726,2,"2025-06-01T11:30:44.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587733,1748777444770,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587734,1748777444779,"fUST",-164.99642812,0.0001726,2,"2025-06-01T11:30:44.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587735,1748777444789,"fUST",-2976.59,0.0001726,2,"2025-06-01T11:30:44.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587736,1748777444799,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.799",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587737,1748777444808,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587738,1748777444817,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587739,1748777444827,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587740,1748777444836,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587741,1748777444846,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587742,1748777444855,"fUST",-564.38,0.0001726,2,"2025-06-01T11:30:44.855",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587743,1748777444865,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587744,1748777444874,"fUST",-1884.21,0.0001726,2,"2025-06-01T11:30:44.874",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587745,1748777444885,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587746,1748777444894,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.894",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587747,1748777444904,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.904",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587748,1748777444914,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.914",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587749,1748777444923,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:44.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587750,1748777445048,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.048",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587751,1748777445059,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.059",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587752,1748777445069,"fUST",-1092.73,0.0001726,2,"2025-06-01T11:30:45.069",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587753,1748777445079,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587754,1748777445088,"fUST",-2299.95,0.0001726,2,"2025-06-01T11:30:45.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587755,1748777445098,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587756,1748777445108,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.108",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587757,1748777445117,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587758,1748777445126,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587759,1748777445136,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587760,1748777445144,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.144",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587761,1748777445153,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587762,1748777445162,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.162",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587763,1748777445172,"fUST",-722.57,0.0001726,2,"2025-06-01T11:30:45.172",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587764,1748777445182,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.182",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587765,1748777445192,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587766,1748777445202,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.202",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587767,1748777445212,"fUST",-1226.7,0.0001726,2,"2025-06-01T11:30:45.212",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587768,1748777445221,"fUST",-2672.42,0.0001726,2,"2025-06-01T11:30:45.221",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587769,1748777445231,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.231",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587770,1748777445241,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.241",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587771,1748777445251,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587772,1748777445261,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.261",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587773,1748777445271,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.271",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587774,1748777445281,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587775,1748777445290,"fUST",-806.49,0.0001726,2,"2025-06-01T11:30:45.290",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587776,1748777445300,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.300",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587777,1748777445310,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.310",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587778,1748777445320,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.320",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587779,1748777445330,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.330",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587780,1748777445340,"fUST",-283.29752658,0.0001726,2,"2025-06-01T11:30:45.340",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587781,1748777445350,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.350",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587782,1748777445360,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.360",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587783,1748777445369,"fUST",-328.8733009,0.0001726,2,"2025-06-01T11:30:45.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587784,1748777445379,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587785,1748777445390,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.390",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587786,1748777445400,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.400",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587787,1748777445410,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.410",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587788,1748777445421,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.421",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587789,1748777445431,"fUST",-500.0,0.0001726,2,"2025-06-01T11:30:45.431",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587790,1748777445442,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587791,1748777445451,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.451",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587792,1748777445461,"fUST",-476.38,0.0001726,2,"2025-06-01T11:30:45.461",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587793,1748777445470,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587794,1748777445481,"fUST",-457.31,0.0001726,2,"2025-06-01T11:30:45.481",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587795,1748777445491,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.491",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587796,1748777445502,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587797,1748777445511,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587798,1748777445522,"fUST",-478.3,0.0001726,2,"2025-06-01T11:30:45.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587799,1748777445534,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587800,1748777445544,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587801,1748777445554,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.554",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587802,1748777445564,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587803,1748777445574,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.574",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587804,1748777445584,"fUST",-425.74512728,0.0001726,2,"2025-06-01T11:30:45.584",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587805,1748777445594,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587806,1748777445604,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.604",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587807,1748777445615,"fUST",-1252.18,0.0001726,2,"2025-06-01T11:30:45.615",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587808,1748777445625,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.625",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587809,1748777445636,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.636",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587810,1748777445646,"fUST",-748.12,0.0001726,2,"2025-06-01T11:30:45.646",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587811,1748777445656,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.656",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587812,1748777445667,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.667",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587813,1748777445677,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.677",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587814,1748777445686,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.686",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587815,1748777445696,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.696",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587816,1748777445706,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.706",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587817,1748777445715,"fUST",-463.49715802,0.0001726,2,"2025-06-01T11:30:45.715",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587818,1748777445725,"fUST",-1768.34,0.0001726,2,"2025-06-01T11:30:45.725",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587819,1748777445735,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.735",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587820,1748777445745,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.745",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587821,1748777445754,"fUST",-476.87,0.0001726,2,"2025-06-01T11:30:45.754",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587822,1748777445763,"fUST",-2721.71,0.0001726,2,"2025-06-01T11:30:45.763",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587823,1748777445773,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.773",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587824,1748777445783,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.783",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587825,1748777445793,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.793",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587826,1748777445803,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.803",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587827,1748777445812,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587828,1748777445822,"fUST",-548.26,0.0001726,2,"2025-06-01T11:30:45.822",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587829,1748777445832,"fUST",-557.94,0.0001726,2,"2025-06-01T11:30:45.832",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587830,1748777445842,"fUST",-1242.67,0.0001726,2,"2025-06-01T11:30:45.842",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587831,1748777445851,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.851",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587832,1748777445861,"fUST",-444.76,0.0001726,2,"2025-06-01T11:30:45.861",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587833,1748777445871,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.871",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587834,1748777445880,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.880",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587835,1748777445891,"fUST",-492.01,0.0001726,2,"2025-06-01T11:30:45.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587836,1748777445901,"fUST",-2451.33,0.0001726,2,"2025-06-01T11:30:45.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587837,1748777445911,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.911",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587838,1748777445921,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.921",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587839,1748777445931,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.931",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587840,1748777445940,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.940",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587841,1748777445950,"fUST",-539.74083826,0.0001726,2,"2025-06-01T11:30:45.950",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587843,1748777445959,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587844,1748777445969,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587845,1748777445979,"fUST",-555.41,0.0001726,2,"2025-06-01T11:30:45.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587846,1748777445990,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:45.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587847,1748777445999,"fUST",-2910.97,0.0001726,2,"2025-06-01T11:30:45.999",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587848,1748777446009,"fUST",-878.25,0.0001726,2,"2025-06-01T11:30:46.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587849,1748777446019,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:46.019",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587850,1748777446029,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:46.029",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587851,1748777446038,"fUST",-430.0,0.0001726,2,"2025-06-01T11:30:46.038",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587852,1748777446047,"fUST",-192.0,0.00017271,2,"2025-06-01T11:30:46.047",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587853,1748777446057,"fUST",-151.0,0.000175,2,"2025-06-01T11:30:46.057",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587854,1748777446067,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.067",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587855,1748777446077,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.077",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587856,1748777446086,"fUST",-541.22490982,0.00017534,2,"2025-06-01T11:30:46.086",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587857,1748777446097,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587858,1748777446106,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.106",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587859,1748777446116,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587860,1748777446126,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587861,1748777446136,"fUST",-458.82080039,0.00017534,2,"2025-06-01T11:30:46.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587862,1748777446145,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587863,1748777446155,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587864,1748777446164,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587866,1748777446174,"fUST",-163.63637398,0.00017534,2,"2025-06-01T11:30:46.174",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587867,1748777446184,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.184",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587868,1748777446193,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.193",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587869,1748777446202,"fUST",-425.21830925,0.00017534,2,"2025-06-01T11:30:46.202",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587870,1748777446212,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.212",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587871,1748777446222,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.222",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587872,1748777446232,"fUST",-437.15110351,0.00017534,2,"2025-06-01T11:30:46.232",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587873,1748777446242,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.242",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587874,1748777446251,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587875,1748777446262,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.262",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587876,1748777446272,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587877,1748777446281,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587878,1748777446291,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587879,1748777446300,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.300",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587880,1748777446310,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.310",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587881,1748777446319,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.319",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587882,1748777446329,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.329",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587883,1748777446338,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.338",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587884,1748777446348,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.348",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587885,1748777446358,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.358",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587886,1748777446368,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.368",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587887,1748777446377,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587888,1748777446387,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.387",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587889,1748777446397,"fUST",-498.86056502,0.00017534,2,"2025-06-01T11:30:46.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587890,1748777446407,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.407",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587891,1748777446417,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.417",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587892,1748777446427,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.427",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587893,1748777446436,"fUST",-547.80384565,0.00017534,2,"2025-06-01T11:30:46.436",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587894,1748777446446,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587895,1748777446456,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587896,1748777446465,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.465",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587897,1748777446476,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.476",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587898,1748777446486,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.486",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587899,1748777446495,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.495",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587900,1748777446505,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.505",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587901,1748777446515,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.515",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587902,1748777446524,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.524",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587903,1748777446536,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587904,1748777446545,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587905,1748777446555,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587906,1748777446564,"fUST",-1240.01,0.00017534,2,"2025-06-01T11:30:46.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587907,1748777446577,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.577",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587908,1748777446587,"fUST",-492.83,0.00017534,2,"2025-06-01T11:30:46.587",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587909,1748777446597,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.597",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587910,1748777446607,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.607",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587911,1748777446617,"fUST",-3331.44,0.00017534,2,"2025-06-01T11:30:46.617",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587912,1748777446627,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.627",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587913,1748777446638,"fUST",-2976.59,0.00017534,2,"2025-06-01T11:30:46.638",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587914,1748777446647,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.647",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587915,1748777446657,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.657",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587916,1748777446668,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.668",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587917,1748777446678,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.678",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587918,1748777446688,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.688",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587919,1748777446698,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.698",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587920,1748777446708,"fUST",-564.38,0.00017534,2,"2025-06-01T11:30:46.708",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587921,1748777446718,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.718",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587922,1748777446728,"fUST",-1884.21,0.00017534,2,"2025-06-01T11:30:46.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587923,1748777446738,"fUST",-263.97472825,0.00017534,2,"2025-06-01T11:30:46.738",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587924,1748777446748,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587925,1748777446757,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.757",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587926,1748777446767,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587927,1748777446776,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.776",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587928,1748777446786,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587929,1748777446795,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587930,1748777446805,"fUST",-1092.73,0.00017534,2,"2025-06-01T11:30:46.805",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587931,1748777446815,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587932,1748777446826,"fUST",-2299.95,0.00017534,2,"2025-06-01T11:30:46.826",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587933,1748777446835,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587934,1748777446845,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.845",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587935,1748777446855,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.855",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587936,1748777446864,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.864",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587937,1748777446874,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.874",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587938,1748777446883,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.883",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587939,1748777446893,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.893",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587940,1748777446903,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.903",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587941,1748777446914,"fUST",-722.57,0.00017534,2,"2025-06-01T11:30:46.914",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587942,1748777446924,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.924",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587943,1748777446934,"fUST",-165.15499267,0.00017534,2,"2025-06-01T11:30:46.934",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587944,1748777446944,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.944",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587945,1748777446954,"fUST",-1226.7,0.00017534,2,"2025-06-01T11:30:46.954",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587946,1748777446963,"fUST",-2672.42,0.00017534,2,"2025-06-01T11:30:46.963",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587947,1748777446974,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.974",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587948,1748777446983,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.983",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587949,1748777446993,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:46.993",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587950,1748777447003,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.003",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587951,1748777447013,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.013",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587952,1748777447022,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.022",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587953,1748777447032,"fUST",-806.49,0.00017534,2,"2025-06-01T11:30:47.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587954,1748777447042,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.042",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587955,1748777447052,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.052",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587956,1748777447062,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.062",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587957,1748777447072,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587958,1748777447082,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587959,1748777447092,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.092",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587960,1748777447102,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.102",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587961,1748777447111,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.111",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587962,1748777447120,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.120",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587963,1748777447130,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587964,1748777447141,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.141",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587965,1748777447151,"fUST",-500.0,0.00017534,2,"2025-06-01T11:30:47.151",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587966,1748777447161,"fUST",-452.75,0.00017534,2,"2025-06-01T11:30:47.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587967,1748777447171,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.171",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587968,1748777447181,"fUST",-476.38,0.00017534,2,"2025-06-01T11:30:47.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587969,1748777447191,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587970,1748777447201,"fUST",-457.31,0.00017534,2,"2025-06-01T11:30:47.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587971,1748777447211,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.211",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587972,1748777447220,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587973,1748777447230,"fUST",-311.25153084,0.00017534,2,"2025-06-01T11:30:47.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587974,1748777447240,"fUST",-478.3,0.00017534,2,"2025-06-01T11:30:47.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587975,1748777447251,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587976,1748777447261,"fUST",-212.9079431,0.00017534,2,"2025-06-01T11:30:47.261",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587977,1748777447270,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587978,1748777447280,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.280",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587979,1748777447290,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.290",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587980,1748777447299,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.299",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587981,1748777447309,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.309",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587982,1748777447318,"fUST",-1252.18,0.00017534,2,"2025-06-01T11:30:47.318",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587983,1748777447327,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587984,1748777447337,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587985,1748777447444,"fUST",-748.12,0.00017534,2,"2025-06-01T11:30:47.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587986,1748777447454,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.454",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587987,1748777447464,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.464",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587988,1748777447474,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.474",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587989,1748777447484,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.484",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587990,1748777447494,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.494",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587991,1748777447504,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587992,1748777447514,"fUST",-1768.34,0.00017534,2,"2025-06-01T11:30:47.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587993,1748777447523,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587994,1748777447536,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587995,1748777447546,"fUST",-476.87,0.00017534,2,"2025-06-01T11:30:47.546",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587996,1748777447555,"fUST",-2721.71,0.00017534,2,"2025-06-01T11:30:47.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587997,1748777447565,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587998,1748777447575,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363587999,1748777447584,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.584",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588000,1748777447594,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588001,1748777447604,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.604",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588002,1748777447616,"fUST",-548.26,0.00017534,2,"2025-06-01T11:30:47.616",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588003,1748777447627,"fUST",-557.94,0.00017534,2,"2025-06-01T11:30:47.627",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588004,1748777447637,"fUST",-1242.67,0.00017534,2,"2025-06-01T11:30:47.637",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588005,1748777447647,"fUST",-489.71765139,0.00017534,2,"2025-06-01T11:30:47.647",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588006,1748777447657,"fUST",-444.76,0.00017534,2,"2025-06-01T11:30:47.657",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588007,1748777447666,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.666",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588008,1748777447676,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.676",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588009,1748777447685,"fUST",-492.01,0.00017534,2,"2025-06-01T11:30:47.685",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588010,1748777447694,"fUST",-2451.33,0.00017534,2,"2025-06-01T11:30:47.694",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588011,1748777447704,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.704",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588012,1748777447713,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.713",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588013,1748777447722,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.722",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588014,1748777447732,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.732",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588015,1748777447742,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.742",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588016,1748777447752,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.752",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588017,1748777447762,"fUST",-555.41,0.00017534,2,"2025-06-01T11:30:47.762",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588018,1748777447772,"fUST",-264.11485506,0.00017534,2,"2025-06-01T11:30:47.772",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588019,1748777447782,"fUST",-2910.97,0.00017534,2,"2025-06-01T11:30:47.782",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588020,1748777447792,"fUST",-878.25,0.00017534,2,"2025-06-01T11:30:47.792",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588021,1748777447801,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.801",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588022,1748777447810,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.810",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588023,1748777447820,"fUST",-430.0,0.00017534,2,"2025-06-01T11:30:47.820",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588024,1748777447830,"fUST",-500.0,0.00017558,2,"2025-06-01T11:30:47.830",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588025,1748777447839,"fUST",-361.03735326,0.00017558,2,"2025-06-01T11:30:47.839",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588026,1748777447850,"fUST",-158.71549333,0.00017558,2,"2025-06-01T11:30:47.850",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588027,1748777447859,"fUST",-166.37612134,0.00017558,2,"2025-06-01T11:30:47.859",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588028,1748777447869,"fUST",-160.22977576,0.00017558,2,"2025-06-01T11:30:47.869",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588029,1748777447879,"fUST",-160.26099172,0.00017558,2,"2025-06-01T11:30:47.879",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588030,1748777447890,"fUST",-500.0,0.00017568,2,"2025-06-01T11:30:47.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588031,1748777447899,"fUST",-501.44023844,0.00017568,2,"2025-06-01T11:30:47.899",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588032,1748777447909,"fUST",-568.42603999,0.00017568,2,"2025-06-01T11:30:47.909",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588033,1748777447918,"fUST",-216.01084162,0.00017568,2,"2025-06-01T11:30:47.918",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588034,1748777447928,"fUST",-500.0,0.00017568,2,"2025-06-01T11:30:47.928",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588035,1748777447937,"fUST",-160.21270814,0.00017569,2,"2025-06-01T11:30:47.937",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588036,1748777447947,"fUST",-500.0,0.00017569,2,"2025-06-01T11:30:47.947",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588037,1748777447958,"fUST",-500.0,0.00017577,2,"2025-06-01T11:30:47.958",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588038,1748777447968,"fUST",-500.0,0.00017577,2,"2025-06-01T11:30:47.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588039,1748777447978,"fUST",-501.82835657,0.00017586,2,"2025-06-01T11:30:47.978",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588040,1748777447988,"fUST",-500.0,0.00017591,2,"2025-06-01T11:30:47.988",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588041,1748777447999,"fUST",-500.0,0.00017591,2,"2025-06-01T11:30:47.999",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588042,1748777448009,"fUST",-500.0,0.00017591,2,"2025-06-01T11:30:48.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588043,1748777448019,"fUST",-500.0,0.00017591,2,"2025-06-01T11:30:48.019",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588044,1748777448029,"fUST",-1000.0,0.00017609,2,"2025-06-01T11:30:48.029",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588045,1748777448039,"fUST",-1000.0,0.00017609,2,"2025-06-01T11:30:48.039",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588046,1748777448049,"fUST",-500.0,0.00017613,2,"2025-06-01T11:30:48.049",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588047,1748777448059,"fUST",-500.80912505,0.00017613,2,"2025-06-01T11:30:48.059",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588048,1748777448069,"fUST",-1003.20737064,0.00017621,2,"2025-06-01T11:30:48.069",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588049,1748777448079,"fUST",-1000.0,0.00017621,2,"2025-06-01T11:30:48.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588050,1748777448088,"fUST",-1000.0,0.00017621,2,"2025-06-01T11:30:48.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588051,1748777448098,"fUST",-502.35685158,0.00017621,2,"2025-06-01T11:30:48.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588052,1748777448109,"fUST",-1000.0,0.00017621,2,"2025-06-01T11:30:48.109",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588053,1748777448119,"fUST",-265.73935326,0.00017621,2,"2025-06-01T11:30:48.119",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588054,1748777448129,"fUST",-1000.0,0.00017708,2,"2025-06-01T11:30:48.129",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588055,1748777448140,"fUST",-1000.0,0.00017708,2,"2025-06-01T11:30:48.140",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588056,1748777448150,"fUST",-2101.72,0.00017798,3,"2025-06-01T11:30:48.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588057,1748777448160,"fUST",-1050.86,0.00017798,3,"2025-06-01T11:30:48.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588058,1748777448170,"fUST",-525.44,0.00017798,3,"2025-06-01T11:30:48.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588059,1748777448180,"fUST",-3132.0,0.00017808,2,"2025-06-01T11:30:48.180",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588060,1748777448190,"fUST",-3132.0,0.00017808,2,"2025-06-01T11:30:48.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588061,1748777448199,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588062,1748777448209,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.209",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588063,1748777448219,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588064,1748777448229,"fUST",-540.48619459,0.00017808,2,"2025-06-01T11:30:48.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588065,1748777448239,"fUST",-450.14059653,0.00017808,2,"2025-06-01T11:30:48.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588066,1748777448249,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.249",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588067,1748777448259,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.259",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588068,1748777448269,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.269",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588069,1748777448279,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.279",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588070,1748777448289,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588071,1748777448299,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.299",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588072,1748777448310,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.310",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588073,1748777448319,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.319",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588074,1748777448328,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588075,1748777448336,"fUST",-533.31389082,0.00017808,2,"2025-06-01T11:30:48.336",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588076,1748777448345,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.345",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588077,1748777448354,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.354",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588078,1748777448362,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.362",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588079,1748777448372,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.372",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588080,1748777448382,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.382",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588081,1748777448393,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.393",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588082,1748777448403,"fUST",-407.22,0.00017808,2,"2025-06-01T11:30:48.403",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588083,1748777448413,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.413",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588084,1748777448424,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.424",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588085,1748777448435,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588086,1748777448446,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588087,1748777448456,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588088,1748777448466,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588089,1748777448476,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.476",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588090,1748777448486,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.486",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588091,1748777448497,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.497",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588092,1748777448507,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.507",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588093,1748777448517,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588094,1748777448528,"fUST",-1240.01,0.00017808,2,"2025-06-01T11:30:48.528",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588095,1748777448542,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.542",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588096,1748777448553,"fUST",-492.83,0.00017808,2,"2025-06-01T11:30:48.553",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588097,1748777448563,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.563",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588098,1748777448575,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588099,1748777448585,"fUST",-3331.44,0.00017808,2,"2025-06-01T11:30:48.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588100,1748777448595,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588101,1748777448605,"fUST",-2976.59,0.00017808,2,"2025-06-01T11:30:48.605",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588102,1748777448616,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.616",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588103,1748777448626,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.626",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588104,1748777448637,"fUST",-455.26542395,0.00017808,2,"2025-06-01T11:30:48.637",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588105,1748777448647,"fUST",-564.38,0.00017808,2,"2025-06-01T11:30:48.647",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588106,1748777448658,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.658",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588107,1748777448668,"fUST",-1884.21,0.00017808,2,"2025-06-01T11:30:48.668",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588108,1748777448678,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.678",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588109,1748777448688,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.688",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588110,1748777448699,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588111,1748777448710,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588112,1748777448720,"fUST",-1092.73,0.00017808,2,"2025-06-01T11:30:48.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588113,1748777448730,"fUST",-260.8,0.00017808,2,"2025-06-01T11:30:48.730",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588114,1748777448740,"fUST",-2299.95,0.00017808,2,"2025-06-01T11:30:48.740",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588115,1748777448750,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588116,1748777448760,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588117,1748777448770,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588118,1748777448780,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.780",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588119,1748777448791,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.791",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588120,1748777448801,"fUST",-722.57,0.00017808,2,"2025-06-01T11:30:48.801",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588121,1748777448811,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.811",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588122,1748777448822,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.822",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588123,1748777448832,"fUST",-1226.7,0.00017808,2,"2025-06-01T11:30:48.832",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588124,1748777448842,"fUST",-2672.42,0.00017808,2,"2025-06-01T11:30:48.842",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588125,1748777448852,"fUST",-537.60181683,0.00017808,2,"2025-06-01T11:30:48.852",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588126,1748777448862,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.862",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588127,1748777448871,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.871",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588128,1748777448881,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588129,1748777448892,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.892",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588130,1748777448902,"fUST",-806.49,0.00017808,2,"2025-06-01T11:30:48.902",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588131,1748777448912,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.912",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588132,1748777448923,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588133,1748777448932,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588134,1748777448942,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.942",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588135,1748777448951,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588136,1748777448961,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.961",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588137,1748777448970,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.970",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588138,1748777448981,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588139,1748777448991,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:48.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588140,1748777449002,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.002",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588141,1748777449012,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.012",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588142,1748777449022,"fUST",-500.0,0.00017808,2,"2025-06-01T11:30:49.022",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588143,1748777449032,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588144,1748777449042,"fUST",-476.38,0.00017808,2,"2025-06-01T11:30:49.042",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588145,1748777449052,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.052",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588146,1748777449063,"fUST",-457.31,0.00017808,2,"2025-06-01T11:30:49.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588147,1748777449073,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.073",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588148,1748777449083,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.083",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588149,1748777449093,"fUST",-478.3,0.00017808,2,"2025-06-01T11:30:49.093",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588150,1748777449102,"fUST",-479.36,0.00017808,2,"2025-06-01T11:30:49.102",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588151,1748777449112,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.112",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588152,1748777449122,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.122",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588153,1748777449132,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.132",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588154,1748777449142,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.142",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588155,1748777449151,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.151",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588156,1748777449161,"fUST",-1252.18,0.00017808,2,"2025-06-01T11:30:49.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588157,1748777449171,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.171",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588158,1748777449181,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588159,1748777449190,"fUST",-748.12,0.00017808,2,"2025-06-01T11:30:49.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588160,1748777449200,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.200",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588161,1748777449210,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588162,1748777449220,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588163,1748777449230,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588164,1748777449240,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588165,1748777449251,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588166,1748777449262,"fUST",-1768.34,0.00017808,2,"2025-06-01T11:30:49.262",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588167,1748777449272,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588168,1748777449282,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588169,1748777449291,"fUST",-2721.71,0.00017808,2,"2025-06-01T11:30:49.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588170,1748777449301,"fUST",-476.87,0.00017808,2,"2025-06-01T11:30:49.301",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588171,1748777449310,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.310",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588172,1748777449320,"fUST",-448.50620666,0.00017808,2,"2025-06-01T11:30:49.320",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588173,1748777449329,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.329",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588174,1748777449339,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588175,1748777449349,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588176,1748777449358,"fUST",-548.26,0.00017808,2,"2025-06-01T11:30:49.358",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588177,1748777449367,"fUST",-557.94,0.00017808,2,"2025-06-01T11:30:49.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588178,1748777449377,"fUST",-1242.67,0.00017808,2,"2025-06-01T11:30:49.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588179,1748777449388,"fUST",-444.76,0.00017808,2,"2025-06-01T11:30:49.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588180,1748777449398,"fUST",-499.44253526,0.00017808,2,"2025-06-01T11:30:49.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588181,1748777449408,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588182,1748777449418,"fUST",-492.01,0.00017808,2,"2025-06-01T11:30:49.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588183,1748777449428,"fUST",-2451.33,0.00017808,2,"2025-06-01T11:30:49.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588184,1748777449438,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.438",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588185,1748777449447,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.447",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588186,1748777449457,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.457",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588187,1748777449467,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.467",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588188,1748777449477,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.477",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588189,1748777449487,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.487",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588190,1748777449497,"fUST",-555.41,0.00017808,2,"2025-06-01T11:30:49.497",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588191,1748777449507,"fUST",-2910.97,0.00017808,2,"2025-06-01T11:30:49.507",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588192,1748777449516,"fUST",-878.25,0.00017808,2,"2025-06-01T11:30:49.516",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588193,1748777449526,"fUST",-494.83418502,0.00017808,2,"2025-06-01T11:30:49.526",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588194,1748777449538,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.538",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588195,1748777449548,"fUST",-430.0,0.00017808,2,"2025-06-01T11:30:49.548",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588196,1748777449558,"fUST",-1667.84722356,0.000179,2,"2025-06-01T11:30:49.558",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588197,1748777449568,"fUST",-212.80060342,0.00018018,2,"2025-06-01T11:30:49.568",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588198,1748777449579,"fUST",-160.0,0.0001802,2,"2025-06-01T11:30:49.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588199,1748777449588,"fUST",-160.0,0.0001802,2,"2025-06-01T11:30:49.588",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588200,1748777449697,"fUST",-423.51412927,0.0001802,2,"2025-06-01T11:30:49.697",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588201,1748777449707,"fUST",-229.3709046,0.0001802,2,"2025-06-01T11:30:49.707",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588202,1748777449718,"fUST",-12666.87825251,0.0001802,2,"2025-06-01T11:30:49.718",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588203,1748777449728,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588204,1748777449738,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.738",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588205,1748777449748,"fUST",-470.0,0.00018082,2,"2025-06-01T11:30:49.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588206,1748777449758,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588207,1748777449768,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.768",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588208,1748777449778,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.778",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588209,1748777449787,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588210,1748777449797,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588211,1748777449807,"fUST",-334.72,0.00018082,2,"2025-06-01T11:30:49.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588212,1748777449817,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588213,1748777449827,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588214,1748777449836,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588215,1748777449846,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588216,1748777449856,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588217,1748777449866,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588218,1748777449875,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588219,1748777449885,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588220,1748777449895,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.895",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588221,1748777449905,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.905",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588222,1748777449915,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.915",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588223,1748777449926,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.926",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588224,1748777449935,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.935",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588225,1748777449946,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.946",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588226,1748777449955,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588227,1748777449965,"fUST",-1240.01,0.00018082,2,"2025-06-01T11:30:49.965",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588228,1748777449975,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:49.975",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588229,1748777449985,"fUST",-492.83,0.00018082,2,"2025-06-01T11:30:49.985",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588230,1748777449995,"fUST",-578.10679984,0.00018082,2,"2025-06-01T11:30:49.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588231,1748777450005,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588232,1748777450015,"fUST",-3331.44,0.00018082,2,"2025-06-01T11:30:50.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588233,1748777450025,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.025",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588234,1748777450034,"fUST",-2976.59,0.00018082,2,"2025-06-01T11:30:50.034",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588235,1748777450045,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.045",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588236,1748777450055,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.055",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588237,1748777450065,"fUST",-564.38,0.00018082,2,"2025-06-01T11:30:50.065",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588238,1748777450075,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.075",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588239,1748777450085,"fUST",-1884.21,0.00018082,2,"2025-06-01T11:30:50.085",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588240,1748777450094,"fUST",-364.76314045,0.00018082,2,"2025-06-01T11:30:50.094",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588241,1748777450104,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.104",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588242,1748777450114,"fUST",-1092.73,0.00018082,2,"2025-06-01T11:30:50.114",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588243,1748777450124,"fUST",-2299.95,0.00018082,2,"2025-06-01T11:30:50.124",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588244,1748777450134,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.134",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588245,1748777450144,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.144",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588246,1748777450154,"fUST",-287.66782743,0.00018082,2,"2025-06-01T11:30:50.154",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588247,1748777450163,"fUST",-488.40528453,0.00018082,2,"2025-06-01T11:30:50.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588248,1748777450173,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588249,1748777450187,"fUST",-722.57,0.00018082,2,"2025-06-01T11:30:50.187",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588250,1748777450197,"fUST",-439.0,0.00018082,2,"2025-06-01T11:30:50.197",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588251,1748777450206,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.206",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588252,1748777450215,"fUST",-1226.7,0.00018082,2,"2025-06-01T11:30:50.215",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588253,1748777450225,"fUST",-2672.42,0.00018082,2,"2025-06-01T11:30:50.225",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588254,1748777450235,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.235",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588255,1748777450246,"fUST",-218.78033384,0.00018082,2,"2025-06-01T11:30:50.246",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588256,1748777450256,"fUST",-450.89389746,0.00018082,2,"2025-06-01T11:30:50.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588257,1748777450266,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588258,1748777450277,"fUST",-806.49,0.00018082,2,"2025-06-01T11:30:50.277",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588259,1748777450287,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588260,1748777450298,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588261,1748777450309,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.309",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588262,1748777450319,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.319",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588263,1748777450329,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.329",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588264,1748777450339,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588265,1748777450349,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588266,1748777450360,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.360",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588267,1748777450371,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.371",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588268,1748777450380,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.380",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588269,1748777450391,"fUST",-476.38,0.00018082,2,"2025-06-01T11:30:50.391",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588270,1748777450401,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.401",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588271,1748777450411,"fUST",-457.31,0.00018082,2,"2025-06-01T11:30:50.411",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588272,1748777450421,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.421",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588273,1748777450430,"fUST",-478.3,0.00018082,2,"2025-06-01T11:30:50.430",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588274,1748777450441,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.441",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588275,1748777450451,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.451",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588276,1748777450462,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.462",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588277,1748777450472,"fUST",-1252.18,0.00018082,2,"2025-06-01T11:30:50.472",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588278,1748777450482,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.482",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588279,1748777450492,"fUST",-748.12,0.00018082,2,"2025-06-01T11:30:50.492",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588280,1748777450502,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588281,1748777450511,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588282,1748777450521,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.521",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588283,1748777450533,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.533",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588284,1748777450545,"fUST",-1768.34,0.00018082,2,"2025-06-01T11:30:50.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588285,1748777450555,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588286,1748777450564,"fUST",-476.87,0.00018082,2,"2025-06-01T11:30:50.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588287,1748777450575,"fUST",-2721.71,0.00018082,2,"2025-06-01T11:30:50.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588288,1748777450584,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.584",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588289,1748777450594,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588290,1748777450604,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.604",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588291,1748777450615,"fUST",-548.26,0.00018082,2,"2025-06-01T11:30:50.615",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588292,1748777450625,"fUST",-557.94,0.00018082,2,"2025-06-01T11:30:50.625",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588293,1748777450634,"fUST",-1242.67,0.00018082,2,"2025-06-01T11:30:50.634",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588294,1748777450644,"fUST",-444.76,0.00018082,2,"2025-06-01T11:30:50.644",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588295,1748777450654,"fUST",-492.01,0.00018082,2,"2025-06-01T11:30:50.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588296,1748777450664,"fUST",-2451.33,0.00018082,2,"2025-06-01T11:30:50.664",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588297,1748777450673,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.673",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588298,1748777450684,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.684",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588299,1748777450694,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.694",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588300,1748777450705,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.705",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588301,1748777450715,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.715",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588302,1748777450725,"fUST",-555.41,0.00018082,2,"2025-06-01T11:30:50.725",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588303,1748777450735,"fUST",-2910.97,0.00018082,2,"2025-06-01T11:30:50.735",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588304,1748777450744,"fUST",-878.25,0.00018082,2,"2025-06-01T11:30:50.744",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588305,1748777450753,"fUST",-430.0,0.00018082,2,"2025-06-01T11:30:50.753",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588306,1748777450762,"fUST",-151.0,0.000181,2,"2025-06-01T11:30:50.762",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588307,1748777450772,"fUST",-1667.84722348,0.00018107,2,"2025-06-01T11:30:50.772",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588308,1748777450782,"fUST",-501.20381697,0.00018116,2,"2025-06-01T11:30:50.782",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588309,1748777450791,"fUST",-1016.90585791,0.00018117,2,"2025-06-01T11:30:50.791",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588310,1748777450801,"fUST",-1000.0,0.00018139,2,"2025-06-01T11:30:50.801",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588311,1748777450810,"fUST",-500.0,0.00018139,2,"2025-06-01T11:30:50.810",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588312,1748777450819,"fUST",-419.92773648,0.00018139,2,"2025-06-01T11:30:50.819",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588313,1748777450828,"fUST",-1521.66822977,0.00018157,2,"2025-06-01T11:30:50.828",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588314,1748777450838,"fUST",-1500.0,0.00018169,2,"2025-06-01T11:30:50.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588315,1748777450848,"fUST",-1667.84722348,0.00018314,2,"2025-06-01T11:30:50.848",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588316,1748777450858,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.858",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588317,1748777450868,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588318,1748777450878,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.878",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588319,1748777450887,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.887",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588320,1748777450897,"fUST",-437.02708098,0.00018356,2,"2025-06-01T11:30:50.897",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588321,1748777450907,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.907",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588322,1748777450916,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.916",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588323,1748777450926,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.926",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588324,1748777450936,"fUST",-283.4,0.00018356,2,"2025-06-01T11:30:50.936",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588325,1748777450948,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.948",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588326,1748777450958,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.958",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588327,1748777450967,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.967",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588328,1748777450976,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.976",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588329,1748777450986,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.986",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588330,1748777450995,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:50.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588331,1748777451005,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588332,1748777451015,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588333,1748777451026,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588334,1748777451035,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.035",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588335,1748777451047,"fUST",-1240.01,0.00018356,2,"2025-06-01T11:30:51.047",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588336,1748777451056,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.056",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588337,1748777451066,"fUST",-492.83,0.00018356,2,"2025-06-01T11:30:51.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588338,1748777451076,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.076",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588339,1748777451086,"fUST",-3331.44,0.00018356,2,"2025-06-01T11:30:51.086",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588340,1748777451095,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.095",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588341,1748777451105,"fUST",-2976.59,0.00018356,2,"2025-06-01T11:30:51.105",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588342,1748777451114,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.114",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588343,1748777451123,"fUST",-564.38,0.00018356,2,"2025-06-01T11:30:51.123",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588344,1748777451133,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.133",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588345,1748777451143,"fUST",-1884.21,0.00018356,2,"2025-06-01T11:30:51.143",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588346,1748777451153,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588347,1748777451163,"fUST",-1092.73,0.00018356,2,"2025-06-01T11:30:51.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588348,1748777451173,"fUST",-2299.95,0.00018356,2,"2025-06-01T11:30:51.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588349,1748777451183,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588350,1748777451192,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588351,1748777451201,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588352,1748777451211,"fUST",-722.57,0.00018356,2,"2025-06-01T11:30:51.211",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588353,1748777451220,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588354,1748777451230,"fUST",-1226.7,0.00018356,2,"2025-06-01T11:30:51.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588355,1748777451239,"fUST",-2672.42,0.00018356,2,"2025-06-01T11:30:51.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588356,1748777451249,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.249",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588357,1748777451260,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588358,1748777451270,"fUST",-806.49,0.00018356,2,"2025-06-01T11:30:51.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588359,1748777451279,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.279",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588360,1748777451289,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588361,1748777451299,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.299",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588362,1748777451308,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.308",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588363,1748777451318,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.318",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588364,1748777451328,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588365,1748777451338,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.338",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588366,1748777451347,"fUST",-501.36465317,0.00018356,2,"2025-06-01T11:30:51.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588367,1748777451357,"fUST",-476.38,0.00018356,2,"2025-06-01T11:30:51.357",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588368,1748777451367,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588369,1748777451377,"fUST",-457.31,0.00018356,2,"2025-06-01T11:30:51.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588370,1748777451386,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.386",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588371,1748777451397,"fUST",-478.3,0.00018356,2,"2025-06-01T11:30:51.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588372,1748777451407,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.407",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588373,1748777451416,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.416",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588374,1748777451425,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588375,1748777451435,"fUST",-1252.18,0.00018356,2,"2025-06-01T11:30:51.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588376,1748777451445,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.445",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588377,1748777451455,"fUST",-748.12,0.00018356,2,"2025-06-01T11:30:51.455",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588378,1748777451465,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.465",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588379,1748777451475,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.475",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588380,1748777451485,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588381,1748777451494,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.494",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588382,1748777451504,"fUST",-1768.34,0.00018356,2,"2025-06-01T11:30:51.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588383,1748777451514,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588384,1748777451524,"fUST",-476.87,0.00018356,2,"2025-06-01T11:30:51.524",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588385,1748777451536,"fUST",-2721.71,0.00018356,2,"2025-06-01T11:30:51.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588386,1748777451546,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.546",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588387,1748777451557,"fUST",-537.62,0.00018356,2,"2025-06-01T11:30:51.557",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588388,1748777451567,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.567",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588389,1748777451578,"fUST",-548.26,0.00018356,2,"2025-06-01T11:30:51.578",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588390,1748777451588,"fUST",-557.94,0.00018356,2,"2025-06-01T11:30:51.588",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588391,1748777451599,"fUST",-1242.67,0.00018356,2,"2025-06-01T11:30:51.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588392,1748777451609,"fUST",-444.76,0.00018356,2,"2025-06-01T11:30:51.609",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588393,1748777451621,"fUST",-492.01,0.00018356,2,"2025-06-01T11:30:51.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588394,1748777451631,"fUST",-2451.33,0.00018356,2,"2025-06-01T11:30:51.631",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588395,1748777451644,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.644",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588396,1748777451654,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588397,1748777451664,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.664",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588398,1748777451763,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.763",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588399,1748777451775,"fUST",-430.0,0.00018356,2,"2025-06-01T11:30:51.775",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588400,1748777451785,"fUST",-555.41,0.00018356,2,"2025-06-01T11:30:51.785",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588401,1748777451795,"fUST",-2910.97,0.00018356,2,"2025-06-01T11:30:51.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588402,1748777451805,"fUST",-878.25,0.00018356,2,"2025-06-01T11:30:51.805",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588403,1748777451815,"fUST",-11355.67902676,0.00018444,2,"2025-06-01T11:30:51.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588404,1748777451826,"fUST",-1667.84722348,0.00018521,2,"2025-06-01T11:30:51.826",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588405,1748777451836,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588406,1748777451846,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588407,1748777451855,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.855",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588408,1748777451865,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588409,1748777451875,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588410,1748777451885,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588411,1748777451896,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588412,1748777451906,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.906",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588413,1748777451916,"fUST",-155.2,0.0001863,2,"2025-06-01T11:30:51.916",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588414,1748777451926,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.926",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588415,1748777451936,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.936",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588416,1748777451946,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.946",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588417,1748777451956,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.956",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588418,1748777451966,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.966",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588419,1748777451976,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.976",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588420,1748777451986,"fUST",-1240.01,0.0001863,2,"2025-06-01T11:30:51.986",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588421,1748777451996,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:51.996",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588422,1748777452005,"fUST",-492.83,0.0001863,2,"2025-06-01T11:30:52.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588423,1748777452015,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588424,1748777452025,"fUST",-3331.44,0.0001863,2,"2025-06-01T11:30:52.025",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588425,1748777452035,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.035",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588426,1748777452045,"fUST",-2976.59,0.0001863,2,"2025-06-01T11:30:52.045",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588427,1748777452054,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.054",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588428,1748777452064,"fUST",-564.38,0.0001863,2,"2025-06-01T11:30:52.064",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588429,1748777452073,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.073",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588430,1748777452083,"fUST",-1884.21,0.0001863,2,"2025-06-01T11:30:52.083",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588431,1748777452092,"fUST",-571.0,0.0001863,2,"2025-06-01T11:30:52.092",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588432,1748777452102,"fUST",-1092.73,0.0001863,2,"2025-06-01T11:30:52.102",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588433,1748777452111,"fUST",-2299.95,0.0001863,2,"2025-06-01T11:30:52.111",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588434,1748777452121,"fUST",-370.0,0.0001863,2,"2025-06-01T11:30:52.121",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588435,1748777452130,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588436,1748777452141,"fUST",-722.57,0.0001863,2,"2025-06-01T11:30:52.141",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588437,1748777452150,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588438,1748777452160,"fUST",-1226.7,0.0001863,2,"2025-06-01T11:30:52.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588439,1748777452170,"fUST",-2672.42,0.0001863,2,"2025-06-01T11:30:52.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588440,1748777452179,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.179",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588441,1748777452189,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.189",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588442,1748777452198,"fUST",-806.49,0.0001863,2,"2025-06-01T11:30:52.198",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588443,1748777452208,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.208",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588444,1748777452218,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.218",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588445,1748777452228,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.228",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588446,1748777452237,"fUST",-150.33,0.0001863,2,"2025-06-01T11:30:52.237",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588447,1748777452247,"fUST",-441.50999794,0.0001863,2,"2025-06-01T11:30:52.247",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588448,1748777452257,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.257",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588449,1748777452267,"fUST",-476.38,0.0001863,2,"2025-06-01T11:30:52.267",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588450,1748777452277,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.277",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588451,1748777452287,"fUST",-457.31,0.0001863,2,"2025-06-01T11:30:52.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588452,1748777452297,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.297",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588453,1748777452307,"fUST",-478.3,0.0001863,2,"2025-06-01T11:30:52.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588454,1748777452317,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588455,1748777452327,"fUST",-386.98,0.0001863,2,"2025-06-01T11:30:52.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588456,1748777452337,"fUST",-244.24,0.0001863,2,"2025-06-01T11:30:52.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588457,1748777452346,"fUST",-1252.18,0.0001863,2,"2025-06-01T11:30:52.346",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588458,1748777452356,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588459,1748777452366,"fUST",-748.12,0.0001863,2,"2025-06-01T11:30:52.366",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588460,1748777452375,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.375",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588461,1748777452385,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.385",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588462,1748777452396,"fUST",-330.14,0.0001863,2,"2025-06-01T11:30:52.396",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588463,1748777452406,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588464,1748777452417,"fUST",-1768.34,0.0001863,2,"2025-06-01T11:30:52.417",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588465,1748777452426,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588466,1748777452436,"fUST",-476.87,0.0001863,2,"2025-06-01T11:30:52.436",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588467,1748777452445,"fUST",-2721.71,0.0001863,2,"2025-06-01T11:30:52.445",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588468,1748777452454,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.454",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588469,1748777452464,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.464",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588470,1748777452474,"fUST",-548.26,0.0001863,2,"2025-06-01T11:30:52.474",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588471,1748777452484,"fUST",-557.94,0.0001863,2,"2025-06-01T11:30:52.484",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588472,1748777452494,"fUST",-1242.67,0.0001863,2,"2025-06-01T11:30:52.494",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588473,1748777452504,"fUST",-444.76,0.0001863,2,"2025-06-01T11:30:52.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588474,1748777452514,"fUST",-492.01,0.0001863,2,"2025-06-01T11:30:52.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588475,1748777452522,"fUST",-2451.33,0.0001863,2,"2025-06-01T11:30:52.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588476,1748777452531,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.531",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588477,1748777452543,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.543",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588478,1748777452552,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.552",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588479,1748777452562,"fUST",-430.0,0.0001863,2,"2025-06-01T11:30:52.562",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588480,1748777452571,"fUST",-555.41,0.0001863,2,"2025-06-01T11:30:52.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588481,1748777452581,"fUST",-2910.97,0.0001863,2,"2025-06-01T11:30:52.581",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588482,1748777452591,"fUST",-878.25,0.0001863,2,"2025-06-01T11:30:52.591",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588483,1748777452603,"fUST",-151.0,0.000187,2,"2025-06-01T11:30:52.603",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588484,1748777452613,"fUST",-1667.84722348,0.00018728,2,"2025-06-01T11:30:52.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588485,1748777452622,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.622",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588486,1748777452632,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588487,1748777452641,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.641",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588488,1748777452651,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.651",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588489,1748777452660,"fUST",-216.16,0.00018904,2,"2025-06-01T11:30:52.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588490,1748777452670,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588491,1748777452680,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588492,1748777452689,"fUST",-384.93,0.00018904,2,"2025-06-01T11:30:52.689",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588493,1748777452699,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588494,1748777452709,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588495,1748777452719,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588496,1748777452729,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588497,1748777452739,"fUST",-382.75,0.00018904,2,"2025-06-01T11:30:52.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588498,1748777452748,"fUST",-1240.01,0.00018904,2,"2025-06-01T11:30:52.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588499,1748777452758,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588500,1748777452767,"fUST",-492.83,0.00018904,2,"2025-06-01T11:30:52.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588501,1748777452777,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.777",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588502,1748777452787,"fUST",-3331.44,0.00018904,2,"2025-06-01T11:30:52.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588503,1748777452797,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588504,1748777452807,"fUST",-2976.59,0.00018904,2,"2025-06-01T11:30:52.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588505,1748777452817,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588506,1748777452827,"fUST",-564.38,0.00018904,2,"2025-06-01T11:30:52.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588507,1748777452837,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.837",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588508,1748777452846,"fUST",-1884.21,0.00018904,2,"2025-06-01T11:30:52.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588509,1748777452855,"fUST",-1092.73,0.00018904,2,"2025-06-01T11:30:52.855",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588510,1748777452866,"fUST",-2299.95,0.00018904,2,"2025-06-01T11:30:52.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588511,1748777452875,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588512,1748777452885,"fUST",-722.57,0.00018904,2,"2025-06-01T11:30:52.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588513,1748777452895,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.895",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588514,1748777452905,"fUST",-1226.7,0.00018904,2,"2025-06-01T11:30:52.905",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588515,1748777452914,"fUST",-2672.42,0.00018904,2,"2025-06-01T11:30:52.914",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588516,1748777452924,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.924",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588517,1748777452934,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.934",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588518,1748777452943,"fUST",-806.49,0.00018904,2,"2025-06-01T11:30:52.943",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588519,1748777452953,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.953",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588520,1748777452963,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.963",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588521,1748777452973,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.973",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588522,1748777452982,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:52.982",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588523,1748777452992,"fUST",-476.38,0.00018904,2,"2025-06-01T11:30:52.992",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588524,1748777453002,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.002",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588525,1748777453012,"fUST",-457.31,0.00018904,2,"2025-06-01T11:30:53.012",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588526,1748777453022,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.022",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588527,1748777453032,"fUST",-478.3,0.00018904,2,"2025-06-01T11:30:53.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588528,1748777453042,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.042",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588529,1748777453052,"fUST",-1252.18,0.00018904,2,"2025-06-01T11:30:53.052",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588530,1748777453062,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.062",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588531,1748777453072,"fUST",-748.12,0.00018904,2,"2025-06-01T11:30:53.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588532,1748777453081,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.081",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588533,1748777453091,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.091",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588534,1748777453100,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.100",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588535,1748777453110,"fUST",-1768.34,0.00018904,2,"2025-06-01T11:30:53.110",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588536,1748777453120,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.120",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588537,1748777453130,"fUST",-476.87,0.00018904,2,"2025-06-01T11:30:53.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588538,1748777453139,"fUST",-2721.71,0.00018904,2,"2025-06-01T11:30:53.139",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588539,1748777453149,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.149",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588540,1748777453159,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.159",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588541,1748777453169,"fUST",-548.26,0.00018904,2,"2025-06-01T11:30:53.169",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588542,1748777453180,"fUST",-557.94,0.00018904,2,"2025-06-01T11:30:53.180",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588543,1748777453190,"fUST",-1242.67,0.00018904,2,"2025-06-01T11:30:53.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588544,1748777453199,"fUST",-444.76,0.00018904,2,"2025-06-01T11:30:53.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588545,1748777453209,"fUST",-492.01,0.00018904,2,"2025-06-01T11:30:53.209",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588546,1748777453219,"fUST",-2451.33,0.00018904,2,"2025-06-01T11:30:53.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588547,1748777453229,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588548,1748777453239,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588549,1748777453248,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.248",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588550,1748777453258,"fUST",-430.0,0.00018904,2,"2025-06-01T11:30:53.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588551,1748777453268,"fUST",-555.41,0.00018904,2,"2025-06-01T11:30:53.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588552,1748777453278,"fUST",-2910.97,0.00018904,2,"2025-06-01T11:30:53.278",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588553,1748777453288,"fUST",-878.25,0.00018904,2,"2025-06-01T11:30:53.288",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588554,1748777453298,"fUST",-1667.84722348,0.00018934,2,"2025-06-01T11:30:53.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588555,1748777453307,"fUST",-1667.84722348,0.00019141,2,"2025-06-01T11:30:53.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588556,1748777453317,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588557,1748777453326,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.326",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588558,1748777453336,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.336",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588559,1748777453346,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.346",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588560,1748777453356,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588561,1748777453365,"fUST",-151.0,0.00019178,2,"2025-06-01T11:30:53.365",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588562,1748777453375,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.375",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588563,1748777453385,"fUST",-456.17,0.00019178,2,"2025-06-01T11:30:53.385",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588564,1748777453395,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.395",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588565,1748777453404,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.404",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588566,1748777453413,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.413",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588567,1748777453422,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.422",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588568,1748777453432,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.432",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588569,1748777453441,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.441",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588570,1748777453450,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588571,1748777453460,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588572,1748777453469,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.469",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588573,1748777453478,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.478",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588574,1748777453487,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.487",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588575,1748777453497,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.497",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588576,1748777453506,"fUST",-268.63638435,0.00019178,2,"2025-06-01T11:30:53.506",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588577,1748777453516,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.516",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588578,1748777453526,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.526",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588579,1748777453538,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.538",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588580,1748777453634,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.634",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588581,1748777453645,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.645",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588582,1748777453654,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588583,1748777453663,"fUST",-550.0,0.00019178,2,"2025-06-01T11:30:53.663",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588584,1748777453672,"fUST",-500.0,0.00019178,2,"2025-06-01T11:30:53.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588585,1748777453682,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.682",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588586,1748777453692,"fUST",-487.94,0.00019178,2,"2025-06-01T11:30:53.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588587,1748777453701,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.701",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588588,1748777453711,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588589,1748777453720,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588590,1748777453730,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.730",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588591,1748777453739,"fUST",-1240.01,0.00019178,2,"2025-06-01T11:30:53.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588592,1748777453749,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.749",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588593,1748777453758,"fUST",-492.83,0.00019178,2,"2025-06-01T11:30:53.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588594,1748777453769,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.769",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588595,1748777453779,"fUST",-3331.44,0.00019178,2,"2025-06-01T11:30:53.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588596,1748777453789,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588597,1748777453798,"fUST",-2976.59,0.00019178,2,"2025-06-01T11:30:53.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588598,1748777453808,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588599,1748777453818,"fUST",-564.38,0.00019178,2,"2025-06-01T11:30:53.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588600,1748777453827,"fUST",-539.2,0.00019178,2,"2025-06-01T11:30:53.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588601,1748777453836,"fUST",-1884.21,0.00019178,2,"2025-06-01T11:30:53.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588602,1748777453845,"fUST",-1092.73,0.00019178,2,"2025-06-01T11:30:53.845",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588603,1748777453855,"fUST",-2299.95,0.00019178,2,"2025-06-01T11:30:53.855",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588604,1748777453865,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588605,1748777453875,"fUST",-722.57,0.00019178,2,"2025-06-01T11:30:53.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588606,1748777453885,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588607,1748777453896,"fUST",-1226.7,0.00019178,2,"2025-06-01T11:30:53.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588608,1748777453905,"fUST",-2672.42,0.00019178,2,"2025-06-01T11:30:53.905",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588609,1748777453915,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.915",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588610,1748777453925,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.925",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588611,1748777453935,"fUST",-806.49,0.00019178,2,"2025-06-01T11:30:53.935",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588612,1748777453945,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.945",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588613,1748777453955,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588614,1748777453965,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.965",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588615,1748777453974,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.974",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588616,1748777453984,"fUST",-476.38,0.00019178,2,"2025-06-01T11:30:53.984",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588617,1748777453994,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:53.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588618,1748777454006,"fUST",-457.31,0.00019178,2,"2025-06-01T11:30:54.006",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588619,1748777454016,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.016",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588620,1748777454025,"fUST",-478.3,0.00019178,2,"2025-06-01T11:30:54.025",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588621,1748777454036,"fUST",-231.21,0.00019178,2,"2025-06-01T11:30:54.036",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588622,1748777454046,"fUST",-1252.18,0.00019178,2,"2025-06-01T11:30:54.046",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588623,1748777454055,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.055",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588624,1748777454066,"fUST",-748.12,0.00019178,2,"2025-06-01T11:30:54.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588625,1748777454077,"fUST",-533.74,0.00019178,2,"2025-06-01T11:30:54.077",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588626,1748777454086,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.086",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588627,1748777454097,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588628,1748777454107,"fUST",-1768.34,0.00019178,2,"2025-06-01T11:30:54.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588629,1748777454117,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588630,1748777454127,"fUST",-476.87,0.00019178,2,"2025-06-01T11:30:54.127",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588631,1748777454136,"fUST",-2721.71,0.00019178,2,"2025-06-01T11:30:54.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588632,1748777454150,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588633,1748777454160,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588634,1748777454169,"fUST",-548.26,0.00019178,2,"2025-06-01T11:30:54.169",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588635,1748777454181,"fUST",-557.94,0.00019178,2,"2025-06-01T11:30:54.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588636,1748777454190,"fUST",-1242.67,0.00019178,2,"2025-06-01T11:30:54.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588637,1748777454200,"fUST",-444.76,0.00019178,2,"2025-06-01T11:30:54.200",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588638,1748777454210,"fUST",-492.01,0.00019178,2,"2025-06-01T11:30:54.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588639,1748777454219,"fUST",-2451.33,0.00019178,2,"2025-06-01T11:30:54.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588640,1748777454231,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.231",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588641,1748777454241,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.241",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588642,1748777454251,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588643,1748777454261,"fUST",-430.0,0.00019178,2,"2025-06-01T11:30:54.261",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588644,1748777454270,"fUST",-555.41,0.00019178,2,"2025-06-01T11:30:54.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588645,1748777454280,"fUST",-2910.97,0.00019178,2,"2025-06-01T11:30:54.280",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588646,1748777454291,"fUST",-878.25,0.00019178,2,"2025-06-01T11:30:54.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588647,1748777454301,"fUST",-151.0,0.00019178,2,"2025-06-01T11:30:54.301",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588648,1748777454310,"fUST",-214.357085,0.00019178,2,"2025-06-01T11:30:54.310",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588649,1748777454320,"fUST",-500.0,0.00019183,2,"2025-06-01T11:30:54.320",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588650,1748777454330,"fUST",-151.0,0.000192,2,"2025-06-01T11:30:54.330",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588651,1748777454339,"fUST",-301.69980138,0.00019205,2,"2025-06-01T11:30:54.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588652,1748777454349,"fUST",-156.587,0.00019233,2,"2025-06-01T11:30:54.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588653,1748777454359,"fUST",-162.380719,0.00019288,2,"2025-06-01T11:30:54.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588654,1748777454368,"fUST",-168.3888056,0.00019343,2,"2025-06-01T11:30:54.368",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588655,1748777454378,"fUST",-1667.84722348,0.00019348,2,"2025-06-01T11:30:54.378",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588656,1748777454388,"fUST",-174.61919141,0.00019398,2,"2025-06-01T11:30:54.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588657,1748777454401,"fUST",-198.41,0.00019452,2,"2025-06-01T11:30:54.401",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588658,1748777454411,"fUST",-268.5,0.00019452,2,"2025-06-01T11:30:54.411",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588659,1748777454421,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.421",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588660,1748777454430,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.430",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588661,1748777454440,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.440",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588662,1748777454450,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588663,1748777454461,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.461",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588664,1748777454470,"fUST",-1240.01,0.00019452,2,"2025-06-01T11:30:54.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588665,1748777454481,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.481",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588666,1748777454491,"fUST",-492.83,0.00019452,2,"2025-06-01T11:30:54.491",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588667,1748777454501,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.501",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588668,1748777454511,"fUST",-3331.44,0.00019452,2,"2025-06-01T11:30:54.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588669,1748777454522,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588670,1748777454535,"fUST",-2976.59,0.00019452,2,"2025-06-01T11:30:54.535",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588671,1748777454544,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588672,1748777454555,"fUST",-564.38,0.00019452,2,"2025-06-01T11:30:54.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588673,1748777454565,"fUST",-1884.21,0.00019452,2,"2025-06-01T11:30:54.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588674,1748777454575,"fUST",-1092.73,0.00019452,2,"2025-06-01T11:30:54.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588675,1748777454585,"fUST",-2299.95,0.00019452,2,"2025-06-01T11:30:54.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588676,1748777454595,"fUST",-442.55,0.00019452,2,"2025-06-01T11:30:54.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588677,1748777454606,"fUST",-722.57,0.00019452,2,"2025-06-01T11:30:54.606",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588678,1748777454617,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.617",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588679,1748777454628,"fUST",-1226.7,0.00019452,2,"2025-06-01T11:30:54.628",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588680,1748777454638,"fUST",-2672.42,0.00019452,2,"2025-06-01T11:30:54.638",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588681,1748777454650,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588682,1748777454660,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588683,1748777454670,"fUST",-806.49,0.00019452,2,"2025-06-01T11:30:54.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588684,1748777454680,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588685,1748777454691,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.691",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588686,1748777454701,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.701",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588687,1748777454711,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588688,1748777454721,"fUST",-476.38,0.00019452,2,"2025-06-01T11:30:54.721",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588689,1748777454732,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.732",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588690,1748777454743,"fUST",-457.31,0.00019452,2,"2025-06-01T11:30:54.743",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588691,1748777454753,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.753",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588692,1748777454763,"fUST",-478.3,0.00019452,2,"2025-06-01T11:30:54.763",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588693,1748777454773,"fUST",-1252.18,0.00019452,2,"2025-06-01T11:30:54.773",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588694,1748777454784,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.784",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588695,1748777454794,"fUST",-748.12,0.00019452,2,"2025-06-01T11:30:54.794",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588696,1748777454804,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588697,1748777454814,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.814",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588698,1748777454824,"fUST",-1768.34,0.00019452,2,"2025-06-01T11:30:54.824",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588699,1748777454834,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.834",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588700,1748777454844,"fUST",-476.87,0.00019452,2,"2025-06-01T11:30:54.844",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588701,1748777454854,"fUST",-2721.71,0.00019452,2,"2025-06-01T11:30:54.854",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588702,1748777454863,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.863",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588703,1748777454874,"fUST",-231.2,0.00019452,2,"2025-06-01T11:30:54.874",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588704,1748777454883,"fUST",-548.26,0.00019452,2,"2025-06-01T11:30:54.883",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588705,1748777454892,"fUST",-557.94,0.00019452,2,"2025-06-01T11:30:54.892",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588706,1748777454902,"fUST",-1242.67,0.00019452,2,"2025-06-01T11:30:54.902",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588707,1748777454912,"fUST",-444.76,0.00019452,2,"2025-06-01T11:30:54.912",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588708,1748777454922,"fUST",-492.01,0.00019452,2,"2025-06-01T11:30:54.922",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588709,1748777454931,"fUST",-2451.33,0.00019452,2,"2025-06-01T11:30:54.931",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588710,1748777454941,"fUST",-500.50687434,0.00019452,2,"2025-06-01T11:30:54.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588711,1748777454951,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588712,1748777454961,"fUST",-430.0,0.00019452,2,"2025-06-01T11:30:54.961",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588713,1748777454971,"fUST",-555.41,0.00019452,2,"2025-06-01T11:30:54.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588714,1748777454980,"fUST",-2910.97,0.00019452,2,"2025-06-01T11:30:54.980",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588715,1748777454990,"fUST",-878.25,0.00019452,2,"2025-06-01T11:30:54.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588716,1748777454999,"fUST",-181.08010149,0.00019453,2,"2025-06-01T11:30:54.999",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588717,1748777455009,"fUST",-187.78006525,0.00019508,2,"2025-06-01T11:30:55.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588718,1748777455019,"fUST",-1667.84722348,0.00019555,2,"2025-06-01T11:30:55.019",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588719,1748777455028,"fUST",-194.72792766,0.00019563,2,"2025-06-01T11:30:55.028",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588720,1748777455038,"fUST",-489.513,0.00019569,2,"2025-06-01T11:30:55.038",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588721,1748777455047,"fUST",-201.93286099,0.00019618,2,"2025-06-01T11:30:55.047",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588722,1748777455055,"fUST",-209.40437684,0.00019673,2,"2025-06-01T11:30:55.055",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588723,1748777455062,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.062",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588724,1748777455070,"fUST",-336.8,0.00019726,2,"2025-06-01T11:30:55.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588725,1748777455078,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.078",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588726,1748777455086,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.086",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588727,1748777455094,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.094",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588728,1748777455103,"fUST",-1240.01,0.00019726,2,"2025-06-01T11:30:55.103",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588729,1748777455113,"fUST",-503.95,0.00019726,2,"2025-06-01T11:30:55.113",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588730,1748777455122,"fUST",-492.83,0.00019726,2,"2025-06-01T11:30:55.122",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588731,1748777455133,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.133",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588732,1748777455143,"fUST",-3331.44,0.00019726,2,"2025-06-01T11:30:55.143",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588733,1748777455153,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588734,1748777455163,"fUST",-2976.59,0.00019726,2,"2025-06-01T11:30:55.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588735,1748777455172,"fUST",-327.86789901,0.00019726,2,"2025-06-01T11:30:55.172",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588736,1748777455182,"fUST",-564.38,0.00019726,2,"2025-06-01T11:30:55.182",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588737,1748777455191,"fUST",-1884.21,0.00019726,2,"2025-06-01T11:30:55.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588738,1748777455200,"fUST",-1092.73,0.00019726,2,"2025-06-01T11:30:55.200",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588739,1748777455210,"fUST",-2299.95,0.00019726,2,"2025-06-01T11:30:55.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588740,1748777455219,"fUST",-722.57,0.00019726,2,"2025-06-01T11:30:55.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588741,1748777455229,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588742,1748777455239,"fUST",-1226.7,0.00019726,2,"2025-06-01T11:30:55.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588743,1748777455248,"fUST",-2672.42,0.00019726,2,"2025-06-01T11:30:55.248",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588744,1748777455258,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588745,1748777455268,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588746,1748777455276,"fUST",-806.49,0.00019726,2,"2025-06-01T11:30:55.276",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588747,1748777455365,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.365",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588748,1748777455376,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.376",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588749,1748777455386,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.386",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588750,1748777455396,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.396",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588751,1748777455406,"fUST",-476.38,0.00019726,2,"2025-06-01T11:30:55.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588752,1748777455416,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.416",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588753,1748777455426,"fUST",-457.31,0.00019726,2,"2025-06-01T11:30:55.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588754,1748777455435,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588755,1748777455445,"fUST",-478.3,0.00019726,2,"2025-06-01T11:30:55.445",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588756,1748777455455,"fUST",-1252.18,0.00019726,2,"2025-06-01T11:30:55.455",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588757,1748777455465,"fUST",-293.63,0.00019726,2,"2025-06-01T11:30:55.465",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588758,1748777455475,"fUST",-748.12,0.00019726,2,"2025-06-01T11:30:55.475",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588759,1748777455485,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588760,1748777455494,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.494",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588761,1748777455504,"fUST",-1768.34,0.00019726,2,"2025-06-01T11:30:55.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588762,1748777455514,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588763,1748777455525,"fUST",-476.87,0.00019726,2,"2025-06-01T11:30:55.525",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588764,1748777455536,"fUST",-2721.71,0.00019726,2,"2025-06-01T11:30:55.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588765,1748777455546,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.546",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588766,1748777455557,"fUST",-548.26,0.00019726,2,"2025-06-01T11:30:55.557",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588767,1748777455567,"fUST",-557.94,0.00019726,2,"2025-06-01T11:30:55.567",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588768,1748777455578,"fUST",-1242.67,0.00019726,2,"2025-06-01T11:30:55.578",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588769,1748777455588,"fUST",-444.76,0.00019726,2,"2025-06-01T11:30:55.588",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588770,1748777455598,"fUST",-492.01,0.00019726,2,"2025-06-01T11:30:55.598",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588771,1748777455607,"fUST",-2451.33,0.00019726,2,"2025-06-01T11:30:55.607",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588772,1748777455621,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588773,1748777455632,"fUST",-430.0,0.00019726,2,"2025-06-01T11:30:55.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588774,1748777455642,"fUST",-555.41,0.00019726,2,"2025-06-01T11:30:55.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588775,1748777455651,"fUST",-2910.97,0.00019726,2,"2025-06-01T11:30:55.651",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588776,1748777455661,"fUST",-878.25,0.00019726,2,"2025-06-01T11:30:55.661",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588777,1748777455671,"fUST",-217.15233878,0.00019728,2,"2025-06-01T11:30:55.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588778,1748777455682,"fUST",-1667.84722348,0.00019762,2,"2025-06-01T11:30:55.682",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588779,1748777455692,"fUST",-225.18697532,0.00019783,2,"2025-06-01T11:30:55.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588780,1748777455702,"fUST",-151.0,0.000198,2,"2025-06-01T11:30:55.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588781,1748777455711,"fUST",-233.51889341,0.00019838,2,"2025-06-01T11:30:55.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588782,1748777455721,"fUST",-242.15909246,0.00019893,2,"2025-06-01T11:30:55.721",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588783,1748777455730,"fUST",-251.11897888,0.00019948,2,"2025-06-01T11:30:55.730",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588784,1748777455740,"fUST",-500.0,0.00019964,2,"2025-06-01T11:30:55.740",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588785,1748777455750,"fUST",-1667.84722348,0.00019969,2,"2025-06-01T11:30:55.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588786,1748777455760,"fUST",-10153.48218863,0.0002,5,"2025-06-01T11:30:55.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588787,1748777455769,"fUST",-2842.0,0.0002,2,"2025-06-01T11:30:55.769",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588788,1748777455779,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:55.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588789,1748777455788,"fUST",-1016.0,0.0002,2,"2025-06-01T11:30:55.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588790,1748777455798,"fUST",-155.01209388,0.0002,2,"2025-06-01T11:30:55.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588791,1748777455807,"fUST",-394.24,0.0002,2,"2025-06-01T11:30:55.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588792,1748777455817,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:55.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588793,1748777455828,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:55.828",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588794,1748777455838,"fUST",-1240.01,0.0002,2,"2025-06-01T11:30:55.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588795,1748777455847,"fUST",-492.83,0.0002,2,"2025-06-01T11:30:55.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588796,1748777455857,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:55.857",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588797,1748777455867,"fUST",-3331.44,0.0002,2,"2025-06-01T11:30:55.867",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588798,1748777455878,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:55.878",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588799,1748777455889,"fUST",-2976.59,0.0002,2,"2025-06-01T11:30:55.889",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588800,1748777455900,"fUST",-564.38,0.0002,2,"2025-06-01T11:30:55.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588801,1748777455910,"fUST",-1884.21,0.0002,2,"2025-06-01T11:30:55.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588802,1748777455921,"fUST",-1092.73,0.0002,2,"2025-06-01T11:30:55.921",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588803,1748777455930,"fUST",-2299.95,0.0002,2,"2025-06-01T11:30:55.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588804,1748777455940,"fUST",-722.57,0.0002,2,"2025-06-01T11:30:55.940",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588805,1748777455950,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:55.950",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588806,1748777455960,"fUST",-1226.7,0.0002,2,"2025-06-01T11:30:55.960",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588807,1748777455970,"fUST",-2672.42,0.0002,2,"2025-06-01T11:30:55.970",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588808,1748777455981,"fUST",-378.16828676,0.0002,2,"2025-06-01T11:30:55.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588809,1748777455991,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:55.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588810,1748777456000,"fUST",-806.49,0.0002,2,"2025-06-01T11:30:56.000",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588811,1748777456011,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588812,1748777456021,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588813,1748777456031,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.031",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588814,1748777456041,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588815,1748777456050,"fUST",-476.38,0.0002,2,"2025-06-01T11:30:56.050",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588816,1748777456060,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588817,1748777456070,"fUST",-457.31,0.0002,2,"2025-06-01T11:30:56.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588818,1748777456080,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.080",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588819,1748777456090,"fUST",-478.3,0.0002,2,"2025-06-01T11:30:56.090",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588820,1748777456100,"fUST",-1252.18,0.0002,2,"2025-06-01T11:30:56.100",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588821,1748777456111,"fUST",-748.12,0.0002,2,"2025-06-01T11:30:56.111",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588822,1748777456121,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.121",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588823,1748777456130,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588824,1748777456140,"fUST",-1768.34,0.0002,2,"2025-06-01T11:30:56.140",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588825,1748777456151,"fUST",-173.27,0.0002,2,"2025-06-01T11:30:56.151",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588826,1748777456161,"fUST",-476.87,0.0002,2,"2025-06-01T11:30:56.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588827,1748777456171,"fUST",-2721.71,0.0002,2,"2025-06-01T11:30:56.171",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588828,1748777456180,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.180",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588829,1748777456190,"fUST",-548.26,0.0002,2,"2025-06-01T11:30:56.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588830,1748777456199,"fUST",-557.94,0.0002,2,"2025-06-01T11:30:56.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588831,1748777456209,"fUST",-1242.67,0.0002,2,"2025-06-01T11:30:56.209",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588832,1748777456219,"fUST",-444.76,0.0002,2,"2025-06-01T11:30:56.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588833,1748777456229,"fUST",-492.01,0.0002,2,"2025-06-01T11:30:56.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588834,1748777456238,"fUST",-2451.33,0.0002,2,"2025-06-01T11:30:56.238",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588835,1748777456248,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.248",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588836,1748777456259,"fUST",-430.0,0.0002,2,"2025-06-01T11:30:56.259",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588837,1748777456269,"fUST",-555.41,0.0002,2,"2025-06-01T11:30:56.269",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588838,1748777456280,"fUST",-2910.97,0.0002,2,"2025-06-01T11:30:56.280",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588839,1748777456289,"fUST",-260.4103811,0.00020003,2,"2025-06-01T11:30:56.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588840,1748777456300,"fUST",-270.0455652,0.00020058,2,"2025-06-01T11:30:56.300",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588841,1748777456310,"fUST",-280.03725112,0.00020113,2,"2025-06-01T11:30:56.310",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588842,1748777456319,"fUST",-290.39862941,0.00020168,2,"2025-06-01T11:30:56.319",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588843,1748777456329,"fUST",-2893.23028064,0.00020173,2,"2025-06-01T11:30:56.329",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588844,1748777456339,"fUST",-1667.84722348,0.00020176,2,"2025-06-01T11:30:56.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588845,1748777456349,"fUST",-471.316952,0.00020187,2,"2025-06-01T11:30:56.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588846,1748777456359,"fUST",-301.1433787,0.00020223,2,"2025-06-01T11:30:56.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588847,1748777456369,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588848,1748777456380,"fUST",-295.4,0.00020273,2,"2025-06-01T11:30:56.380",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588849,1748777456389,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.389",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588850,1748777456399,"fUST",-1240.01,0.00020273,2,"2025-06-01T11:30:56.399",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588851,1748777456409,"fUST",-492.83,0.00020273,2,"2025-06-01T11:30:56.409",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588852,1748777456420,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.420",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588853,1748777456430,"fUST",-3331.44,0.00020273,2,"2025-06-01T11:30:56.430",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588854,1748777456440,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.440",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588855,1748777456450,"fUST",-2976.59,0.00020273,2,"2025-06-01T11:30:56.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588856,1748777456460,"fUST",-564.38,0.00020273,2,"2025-06-01T11:30:56.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588857,1748777456470,"fUST",-1884.21,0.00020273,2,"2025-06-01T11:30:56.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588858,1748777456480,"fUST",-1092.73,0.00020273,2,"2025-06-01T11:30:56.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588859,1748777456490,"fUST",-2299.95,0.00020273,2,"2025-06-01T11:30:56.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588860,1748777456501,"fUST",-722.57,0.00020273,2,"2025-06-01T11:30:56.501",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588861,1748777456512,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.512",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588862,1748777456522,"fUST",-1226.7,0.00020273,2,"2025-06-01T11:30:56.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588863,1748777456536,"fUST",-2672.42,0.00020273,2,"2025-06-01T11:30:56.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588864,1748777456546,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.546",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588865,1748777456556,"fUST",-806.49,0.00020273,2,"2025-06-01T11:30:56.556",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588866,1748777456566,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.566",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588867,1748777456578,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.578",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588868,1748777456588,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.588",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588869,1748777456598,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.598",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588870,1748777456608,"fUST",-476.38,0.00020273,2,"2025-06-01T11:30:56.608",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588871,1748777456620,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.620",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588872,1748777456630,"fUST",-457.31,0.00020273,2,"2025-06-01T11:30:56.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588873,1748777456640,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.640",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588874,1748777456650,"fUST",-478.3,0.00020273,2,"2025-06-01T11:30:56.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588875,1748777456660,"fUST",-1252.18,0.00020273,2,"2025-06-01T11:30:56.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588876,1748777456670,"fUST",-748.12,0.00020273,2,"2025-06-01T11:30:56.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588877,1748777456680,"fUST",-535.24,0.00020273,2,"2025-06-01T11:30:56.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588878,1748777456690,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588879,1748777456700,"fUST",-1768.34,0.00020273,2,"2025-06-01T11:30:56.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588880,1748777456710,"fUST",-151.0,0.00020273,2,"2025-06-01T11:30:56.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588881,1748777456719,"fUST",-476.87,0.00020273,2,"2025-06-01T11:30:56.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588882,1748777456729,"fUST",-2721.71,0.00020273,2,"2025-06-01T11:30:56.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588883,1748777456739,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588884,1748777456750,"fUST",-151.0,0.00020273,2,"2025-06-01T11:30:56.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588885,1748777456759,"fUST",-151.0,0.00020273,2,"2025-06-01T11:30:56.759",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588886,1748777456770,"fUST",-548.26,0.00020273,2,"2025-06-01T11:30:56.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588887,1748777456780,"fUST",-557.94,0.00020273,2,"2025-06-01T11:30:56.780",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588888,1748777456789,"fUST",-1242.67,0.00020273,2,"2025-06-01T11:30:56.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588889,1748777456797,"fUST",-444.76,0.00020273,2,"2025-06-01T11:30:56.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588890,1748777456808,"fUST",-492.01,0.00020273,2,"2025-06-01T11:30:56.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588891,1748777456819,"fUST",-2451.33,0.00020273,2,"2025-06-01T11:30:56.819",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588892,1748777456829,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.829",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588893,1748777456838,"fUST",-430.0,0.00020273,2,"2025-06-01T11:30:56.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588894,1748777456849,"fUST",-555.41,0.00020273,2,"2025-06-01T11:30:56.849",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588895,1748777456859,"fUST",-2910.97,0.00020273,2,"2025-06-01T11:30:56.859",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588896,1748777456869,"fUST",-405.0,0.00020277,2,"2025-06-01T11:30:56.869",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588897,1748777456879,"fUST",-961.0,0.00020277,2,"2025-06-01T11:30:56.879",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588898,1748777456891,"fUST",-151.0,0.000203,4,"2025-06-01T11:30:56.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588899,1748777456901,"fUST",-1667.84722348,0.00020383,3,"2025-06-01T11:30:56.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588900,1748777456911,"fUST",-151.0,0.000205,3,"2025-06-01T11:30:56.911",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588901,1748777456997,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:56.997",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588902,1748777457008,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.008",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588903,1748777457019,"fUST",-1240.01,0.00020547,2,"2025-06-01T11:30:57.019",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588904,1748777457029,"fUST",-492.83,0.00020547,2,"2025-06-01T11:30:57.029",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588905,1748777457040,"fUST",-210.75496981,0.00020547,2,"2025-06-01T11:30:57.040",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588906,1748777457051,"fUST",-3331.44,0.00020547,2,"2025-06-01T11:30:57.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588907,1748777457064,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.064",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588908,1748777457075,"fUST",-2976.59,0.00020547,2,"2025-06-01T11:30:57.075",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588909,1748777457085,"fUST",-564.38,0.00020547,2,"2025-06-01T11:30:57.085",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588910,1748777457094,"fUST",-1884.21,0.00020547,2,"2025-06-01T11:30:57.094",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588911,1748777457104,"fUST",-1092.73,0.00020547,2,"2025-06-01T11:30:57.104",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588912,1748777457115,"fUST",-2299.95,0.00020547,2,"2025-06-01T11:30:57.115",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588913,1748777457124,"fUST",-722.57,0.00020547,2,"2025-06-01T11:30:57.124",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588914,1748777457134,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.134",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588915,1748777457144,"fUST",-1226.7,0.00020547,2,"2025-06-01T11:30:57.144",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588916,1748777457155,"fUST",-2672.42,0.00020547,2,"2025-06-01T11:30:57.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588917,1748777457165,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.165",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588918,1748777457175,"fUST",-806.49,0.00020547,2,"2025-06-01T11:30:57.175",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588919,1748777457185,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.185",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588920,1748777457195,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.195",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588921,1748777457205,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588922,1748777457215,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.215",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588923,1748777457225,"fUST",-476.38,0.00020547,2,"2025-06-01T11:30:57.225",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588924,1748777457235,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.235",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588925,1748777457246,"fUST",-457.31,0.00020547,2,"2025-06-01T11:30:57.246",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588926,1748777457256,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588927,1748777457266,"fUST",-478.3,0.00020547,2,"2025-06-01T11:30:57.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588928,1748777457275,"fUST",-1252.18,0.00020547,2,"2025-06-01T11:30:57.275",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588929,1748777457286,"fUST",-748.12,0.00020547,2,"2025-06-01T11:30:57.286",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588930,1748777457295,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.295",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588931,1748777457304,"fUST",-1768.34,0.00020547,2,"2025-06-01T11:30:57.304",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588932,1748777457314,"fUST",-2721.71,0.00020547,2,"2025-06-01T11:30:57.314",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588933,1748777457324,"fUST",-476.87,0.00020547,2,"2025-06-01T11:30:57.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588934,1748777457334,"fUST",-430.0,0.00020547,2,"2025-06-01T11:30:57.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588935,1748777457343,"fUST",-548.26,0.00020547,2,"2025-06-01T11:30:57.343",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588936,1748777457354,"fUST",-557.94,0.00020547,2,"2025-06-01T11:30:57.354",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588937,1748777457364,"fUST",-1242.67,0.00020547,2,"2025-06-01T11:30:57.364",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588938,1748777457375,"fUST",-444.76,0.00020547,2,"2025-06-01T11:30:57.375",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588939,1748777457385,"fUST",-492.01,0.00020547,2,"2025-06-01T11:30:57.385",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588940,1748777457395,"fUST",-2451.33,0.00020547,2,"2025-06-01T11:30:57.395",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588941,1748777457406,"fUST",-365.33899576,0.00020547,2,"2025-06-01T11:30:57.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588942,1748777457415,"fUST",-280.34,0.00020547,2,"2025-06-01T11:30:57.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588943,1748777457426,"fUST",-555.41,0.00020547,2,"2025-06-01T11:30:57.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588944,1748777457438,"fUST",-2910.97,0.00020547,2,"2025-06-01T11:30:57.438",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588945,1748777457448,"fUST",-1667.84722348,0.0002059,3,"2025-06-01T11:30:57.448",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588946,1748777457456,"fUST",-358.77,0.000206,2,"2025-06-01T11:30:57.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588947,1748777457465,"fUST",-622.64,0.000206,2,"2025-06-01T11:30:57.465",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588948,1748777457473,"fUST",-4092.81,0.000206,2,"2025-06-01T11:30:57.473",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588949,1748777457481,"fUST",-35915.15,0.000206,2,"2025-06-01T11:30:57.481",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588950,1748777457490,"fUST",-151.0,0.000206,2,"2025-06-01T11:30:57.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588951,1748777457499,"fUST",-330.847077,0.000206,2,"2025-06-01T11:30:57.499",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588952,1748777457510,"fUST",-330.847077,0.000206,2,"2025-06-01T11:30:57.510",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588953,1748777457519,"fUST",-551.35,0.000207,2,"2025-06-01T11:30:57.519",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588954,1748777457531,"fUST",-160.0,0.0002077,3,"2025-06-01T11:30:57.531",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588955,1748777457545,"fUST",-842.5625,0.0002077,3,"2025-06-01T11:30:57.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588956,1748777457555,"fUST",-1667.84722348,0.00020797,4,"2025-06-01T11:30:57.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588957,1748777457565,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588958,1748777457575,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588959,1748777457585,"fUST",-1240.01,0.00020821,2,"2025-06-01T11:30:57.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588960,1748777457595,"fUST",-492.83,0.00020821,2,"2025-06-01T11:30:57.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588961,1748777457605,"fUST",-3331.44,0.00020821,2,"2025-06-01T11:30:57.605",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588962,1748777457618,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.618",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588963,1748777457628,"fUST",-2976.59,0.00020821,2,"2025-06-01T11:30:57.628",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588964,1748777457638,"fUST",-564.38,0.00020821,2,"2025-06-01T11:30:57.638",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588965,1748777457648,"fUST",-1884.21,0.00020821,2,"2025-06-01T11:30:57.648",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588966,1748777457658,"fUST",-1092.73,0.00020821,2,"2025-06-01T11:30:57.658",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588967,1748777457668,"fUST",-2299.95,0.00020821,2,"2025-06-01T11:30:57.668",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588968,1748777457678,"fUST",-722.57,0.00020821,2,"2025-06-01T11:30:57.678",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588969,1748777457688,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.688",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588970,1748777457698,"fUST",-1226.7,0.00020821,2,"2025-06-01T11:30:57.698",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588971,1748777457707,"fUST",-2672.42,0.00020821,2,"2025-06-01T11:30:57.707",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588972,1748777457717,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.717",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588973,1748777457728,"fUST",-806.49,0.00020821,2,"2025-06-01T11:30:57.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588974,1748777457738,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.738",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588975,1748777457748,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588976,1748777457758,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588977,1748777457768,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.768",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588978,1748777457778,"fUST",-476.38,0.00020821,2,"2025-06-01T11:30:57.778",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588979,1748777457788,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588980,1748777457798,"fUST",-457.31,0.00020821,2,"2025-06-01T11:30:57.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588981,1748777457807,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588982,1748777457818,"fUST",-478.3,0.00020821,2,"2025-06-01T11:30:57.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588983,1748777457828,"fUST",-1252.18,0.00020821,2,"2025-06-01T11:30:57.828",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588984,1748777457838,"fUST",-748.12,0.00020821,2,"2025-06-01T11:30:57.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588985,1748777457847,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588986,1748777457857,"fUST",-1768.34,0.00020821,2,"2025-06-01T11:30:57.857",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588987,1748777457867,"fUST",-476.87,0.00020821,2,"2025-06-01T11:30:57.867",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588988,1748777457877,"fUST",-2721.71,0.00020821,2,"2025-06-01T11:30:57.877",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588989,1748777457887,"fUST",-430.0,0.00020821,2,"2025-06-01T11:30:57.887",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588990,1748777457897,"fUST",-548.26,0.00020821,2,"2025-06-01T11:30:57.897",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588991,1748777457908,"fUST",-557.94,0.00020821,2,"2025-06-01T11:30:57.908",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588992,1748777457918,"fUST",-1242.67,0.00020821,2,"2025-06-01T11:30:57.918",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588993,1748777457928,"fUST",-444.76,0.00020821,2,"2025-06-01T11:30:57.928",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588994,1748777457939,"fUST",-492.01,0.00020821,2,"2025-06-01T11:30:57.939",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588995,1748777457950,"fUST",-2451.33,0.00020821,2,"2025-06-01T11:30:57.950",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588996,1748777457960,"fUST",-555.41,0.00020821,2,"2025-06-01T11:30:57.960",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588997,1748777457970,"fUST",-2910.97,0.00020821,2,"2025-06-01T11:30:57.970",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588998,1748777457980,"fUST",-151.0,0.000209,4,"2025-06-01T11:30:57.980",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363588999,1748777457990,"fUST",-1667.84722348,0.00021003,4,"2025-06-01T11:30:57.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589000,1748777457999,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:57.999",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589001,1748777458009,"fUST",-308.64,0.00021095,2,"2025-06-01T11:30:58.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589002,1748777458019,"fUST",-1240.01,0.00021095,2,"2025-06-01T11:30:58.019",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589003,1748777458029,"fUST",-492.83,0.00021095,2,"2025-06-01T11:30:58.029",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589004,1748777458039,"fUST",-3331.44,0.00021095,2,"2025-06-01T11:30:58.039",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589005,1748777458049,"fUST",-430.93573985,0.00021095,2,"2025-06-01T11:30:58.049",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589006,1748777458059,"fUST",-2976.59,0.00021095,2,"2025-06-01T11:30:58.059",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589007,1748777458068,"fUST",-564.38,0.00021095,2,"2025-06-01T11:30:58.068",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589008,1748777458078,"fUST",-1884.21,0.00021095,2,"2025-06-01T11:30:58.078",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589009,1748777458087,"fUST",-1092.73,0.00021095,2,"2025-06-01T11:30:58.087",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589010,1748777458097,"fUST",-2299.95,0.00021095,2,"2025-06-01T11:30:58.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589011,1748777458106,"fUST",-722.57,0.00021095,2,"2025-06-01T11:30:58.106",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589012,1748777458116,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:58.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589013,1748777458126,"fUST",-1226.7,0.00021095,2,"2025-06-01T11:30:58.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589014,1748777458135,"fUST",-2672.42,0.00021095,2,"2025-06-01T11:30:58.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589015,1748777458145,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:58.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589016,1748777458154,"fUST",-806.49,0.00021095,2,"2025-06-01T11:30:58.154",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589017,1748777458164,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:58.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589018,1748777458174,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:58.174",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589019,1748777458183,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:58.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589020,1748777458193,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:58.193",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589021,1748777458203,"fUST",-476.38,0.00021095,2,"2025-06-01T11:30:58.203",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589022,1748777458213,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:58.213",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589023,1748777458223,"fUST",-457.31,0.00021095,2,"2025-06-01T11:30:58.223",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589024,1748777458232,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:58.232",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589025,1748777458242,"fUST",-478.3,0.00021095,2,"2025-06-01T11:30:58.242",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589026,1748777458251,"fUST",-1252.18,0.00021095,2,"2025-06-01T11:30:58.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589027,1748777458262,"fUST",-748.12,0.00021095,2,"2025-06-01T11:30:58.262",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589028,1748777458272,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:58.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589029,1748777458282,"fUST",-1768.34,0.00021095,2,"2025-06-01T11:30:58.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589030,1748777458292,"fUST",-476.87,0.00021095,2,"2025-06-01T11:30:58.292",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589031,1748777458301,"fUST",-2721.71,0.00021095,2,"2025-06-01T11:30:58.301",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589032,1748777458311,"fUST",-430.0,0.00021095,2,"2025-06-01T11:30:58.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589033,1748777458322,"fUST",-548.26,0.00021095,2,"2025-06-01T11:30:58.322",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589034,1748777458332,"fUST",-557.94,0.00021095,2,"2025-06-01T11:30:58.332",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589035,1748777458342,"fUST",-1242.67,0.00021095,2,"2025-06-01T11:30:58.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589036,1748777458351,"fUST",-444.76,0.00021095,2,"2025-06-01T11:30:58.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589037,1748777458361,"fUST",-492.01,0.00021095,2,"2025-06-01T11:30:58.361",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589038,1748777458370,"fUST",-2451.33,0.00021095,2,"2025-06-01T11:30:58.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589039,1748777458380,"fUST",-555.41,0.00021095,2,"2025-06-01T11:30:58.380",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589040,1748777458391,"fUST",-2910.97,0.00021095,2,"2025-06-01T11:30:58.391",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589041,1748777458401,"fUST",-151.0,0.000211,4,"2025-06-01T11:30:58.401",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589042,1748777458411,"fUST",-1667.84722348,0.0002121,4,"2025-06-01T11:30:58.411",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589043,1748777458503,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.503",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589044,1748777458513,"fUST",-1240.01,0.00021369,2,"2025-06-01T11:30:58.513",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589045,1748777458523,"fUST",-151.0,0.00021369,2,"2025-06-01T11:30:58.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589046,1748777458536,"fUST",-151.0,0.00021369,2,"2025-06-01T11:30:58.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589047,1748777458548,"fUST",-492.83,0.00021369,2,"2025-06-01T11:30:58.548",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589048,1748777458558,"fUST",-151.0,0.00021369,2,"2025-06-01T11:30:58.558",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589049,1748777458568,"fUST",-3331.44,0.00021369,2,"2025-06-01T11:30:58.568",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589050,1748777458579,"fUST",-151.0,0.00021369,2,"2025-06-01T11:30:58.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589051,1748777458589,"fUST",-151.0,0.00021369,2,"2025-06-01T11:30:58.589",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589052,1748777458599,"fUST",-2976.59,0.00021369,2,"2025-06-01T11:30:58.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589053,1748777458610,"fUST",-151.0,0.00021369,2,"2025-06-01T11:30:58.610",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589054,1748777458620,"fUST",-564.38,0.00021369,2,"2025-06-01T11:30:58.620",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589055,1748777458630,"fUST",-1884.21,0.00021369,2,"2025-06-01T11:30:58.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589056,1748777458640,"fUST",-1092.73,0.00021369,2,"2025-06-01T11:30:58.640",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589057,1748777458650,"fUST",-2299.95,0.00021369,2,"2025-06-01T11:30:58.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589058,1748777458660,"fUST",-433.191824,0.00021369,2,"2025-06-01T11:30:58.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589059,1748777458669,"fUST",-433.191824,0.00021369,2,"2025-06-01T11:30:58.669",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589060,1748777458680,"fUST",-722.57,0.00021369,2,"2025-06-01T11:30:58.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589061,1748777458690,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589062,1748777458700,"fUST",-1226.7,0.00021369,2,"2025-06-01T11:30:58.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589063,1748777458710,"fUST",-2672.42,0.00021369,2,"2025-06-01T11:30:58.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589064,1748777458720,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589065,1748777458730,"fUST",-806.49,0.00021369,2,"2025-06-01T11:30:58.730",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589066,1748777458740,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.740",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589067,1748777458750,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589068,1748777458760,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589069,1748777458771,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.771",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589070,1748777458781,"fUST",-476.38,0.00021369,2,"2025-06-01T11:30:58.781",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589071,1748777458791,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.791",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589072,1748777458800,"fUST",-457.31,0.00021369,2,"2025-06-01T11:30:58.800",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589073,1748777458811,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.811",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589074,1748777458824,"fUST",-478.3,0.00021369,2,"2025-06-01T11:30:58.824",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589075,1748777458835,"fUST",-1252.18,0.00021369,2,"2025-06-01T11:30:58.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589076,1748777458846,"fUST",-748.12,0.00021369,2,"2025-06-01T11:30:58.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589077,1748777458855,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.855",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589078,1748777458865,"fUST",-1768.34,0.00021369,2,"2025-06-01T11:30:58.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589079,1748777458881,"fUST",-476.87,0.00021369,2,"2025-06-01T11:30:58.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589080,1748777458892,"fUST",-2721.71,0.00021369,2,"2025-06-01T11:30:58.892",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589081,1748777458902,"fUST",-430.0,0.00021369,2,"2025-06-01T11:30:58.902",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589082,1748777458912,"fUST",-151.0,0.00021369,2,"2025-06-01T11:30:58.912",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589083,1748777458922,"fUST",-151.0,0.00021369,2,"2025-06-01T11:30:58.922",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589084,1748777458933,"fUST",-548.26,0.00021369,2,"2025-06-01T11:30:58.933",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589085,1748777458943,"fUST",-557.94,0.00021369,2,"2025-06-01T11:30:58.943",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589086,1748777458954,"fUST",-151.0,0.00021369,2,"2025-06-01T11:30:58.954",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589087,1748777458964,"fUST",-1242.67,0.00021369,2,"2025-06-01T11:30:58.964",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589088,1748777458974,"fUST",-444.76,0.00021369,2,"2025-06-01T11:30:58.974",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589089,1748777458984,"fUST",-492.01,0.00021369,2,"2025-06-01T11:30:58.984",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589090,1748777458994,"fUST",-2451.33,0.00021369,2,"2025-06-01T11:30:58.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589091,1748777459004,"fUST",-555.41,0.00021369,2,"2025-06-01T11:30:59.004",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589092,1748777459014,"fUST",-2910.97,0.00021369,2,"2025-06-01T11:30:59.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589093,1748777459024,"fUST",-151.0,0.000214,4,"2025-06-01T11:30:59.024",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589094,1748777459034,"fUST",-1667.84722348,0.00021417,5,"2025-06-01T11:30:59.034",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589095,1748777459044,"fUST",-1667.84722348,0.00021624,5,"2025-06-01T11:30:59.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589096,1748777459053,"fUST",-430.0,0.00021643,2,"2025-06-01T11:30:59.053",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589097,1748777459063,"fUST",-1240.01,0.00021643,2,"2025-06-01T11:30:59.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589098,1748777459073,"fUST",-492.83,0.00021643,2,"2025-06-01T11:30:59.073",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589099,1748777459083,"fUST",-3331.44,0.00021643,2,"2025-06-01T11:30:59.083",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589100,1748777459093,"fUST",-2976.59,0.00021643,2,"2025-06-01T11:30:59.093",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589101,1748777459104,"fUST",-564.38,0.00021643,2,"2025-06-01T11:30:59.104",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589102,1748777459114,"fUST",-1884.21,0.00021643,2,"2025-06-01T11:30:59.114",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589103,1748777459124,"fUST",-1092.73,0.00021643,2,"2025-06-01T11:30:59.124",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589104,1748777459135,"fUST",-2299.95,0.00021643,2,"2025-06-01T11:30:59.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589105,1748777459145,"fUST",-722.57,0.00021643,2,"2025-06-01T11:30:59.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589106,1748777459156,"fUST",-460.15,0.00021643,2,"2025-06-01T11:30:59.156",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589107,1748777459166,"fUST",-1226.7,0.00021643,2,"2025-06-01T11:30:59.166",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589108,1748777459176,"fUST",-2672.42,0.00021643,2,"2025-06-01T11:30:59.176",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589109,1748777459186,"fUST",-430.0,0.00021643,2,"2025-06-01T11:30:59.186",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589110,1748777459196,"fUST",-806.49,0.00021643,2,"2025-06-01T11:30:59.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589111,1748777459205,"fUST",-430.0,0.00021643,2,"2025-06-01T11:30:59.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589112,1748777459215,"fUST",-399.71,0.00021643,2,"2025-06-01T11:30:59.215",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589113,1748777459224,"fUST",-430.0,0.00021643,2,"2025-06-01T11:30:59.224",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589114,1748777459234,"fUST",-430.0,0.00021643,2,"2025-06-01T11:30:59.234",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589115,1748777459244,"fUST",-476.38,0.00021643,2,"2025-06-01T11:30:59.244",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589116,1748777459254,"fUST",-430.0,0.00021643,2,"2025-06-01T11:30:59.254",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589117,1748777459264,"fUST",-457.31,0.00021643,2,"2025-06-01T11:30:59.264",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589118,1748777459273,"fUST",-474.88,0.00021643,2,"2025-06-01T11:30:59.273",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589119,1748777459284,"fUST",-478.3,0.00021643,2,"2025-06-01T11:30:59.284",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589120,1748777459294,"fUST",-1252.18,0.00021643,2,"2025-06-01T11:30:59.294",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589121,1748777459304,"fUST",-748.12,0.00021643,2,"2025-06-01T11:30:59.304",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589122,1748777459314,"fUST",-430.0,0.00021643,2,"2025-06-01T11:30:59.314",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589123,1748777459324,"fUST",-1768.34,0.00021643,2,"2025-06-01T11:30:59.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589124,1748777459334,"fUST",-476.87,0.00021643,2,"2025-06-01T11:30:59.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589125,1748777459344,"fUST",-2721.71,0.00021643,2,"2025-06-01T11:30:59.344",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589126,1748777459353,"fUST",-430.0,0.00021643,2,"2025-06-01T11:30:59.353",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589127,1748777459363,"fUST",-548.26,0.00021643,2,"2025-06-01T11:30:59.363",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589128,1748777459373,"fUST",-557.94,0.00021643,2,"2025-06-01T11:30:59.373",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589129,1748777459383,"fUST",-1242.67,0.00021643,2,"2025-06-01T11:30:59.383",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589130,1748777459393,"fUST",-444.76,0.00021643,2,"2025-06-01T11:30:59.393",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589131,1748777459404,"fUST",-492.01,0.00021643,2,"2025-06-01T11:30:59.404",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589132,1748777459414,"fUST",-2451.33,0.00021643,2,"2025-06-01T11:30:59.414",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589133,1748777459424,"fUST",-555.41,0.00021643,2,"2025-06-01T11:30:59.424",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589134,1748777459434,"fUST",-2910.97,0.00021643,2,"2025-06-01T11:30:59.434",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589135,1748777459444,"fUST",-151.0,0.000218,3,"2025-06-01T11:30:59.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589136,1748777459454,"fUST",-1667.84722348,0.00021831,6,"2025-06-01T11:30:59.454",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589137,1748777459464,"fUST",-2917.99549642,0.000219,2,"2025-06-01T11:30:59.464",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589138,1748777459473,"fUST",-500.0,0.00021917,2,"2025-06-01T11:30:59.473",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589139,1748777459483,"fUST",-448.87,0.00021917,2,"2025-06-01T11:30:59.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589140,1748777459493,"fUST",-151.0,0.00021917,2,"2025-06-01T11:30:59.493",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589141,1748777459502,"fUST",-151.0,0.00021917,2,"2025-06-01T11:30:59.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589142,1748777459512,"fUST",-1240.01,0.00021917,2,"2025-06-01T11:30:59.512",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589143,1748777459522,"fUST",-151.0,0.00021917,2,"2025-06-01T11:30:59.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589144,1748777459533,"fUST",-492.83,0.00021917,2,"2025-06-01T11:30:59.533",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589145,1748777459546,"fUST",-3331.44,0.00021917,2,"2025-06-01T11:30:59.546",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589146,1748777459556,"fUST",-151.0,0.00021917,2,"2025-06-01T11:30:59.556",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589147,1748777459566,"fUST",-2976.59,0.00021917,2,"2025-06-01T11:30:59.566",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589148,1748777459576,"fUST",-151.0,0.00021917,2,"2025-06-01T11:30:59.576",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589149,1748777459586,"fUST",-564.38,0.00021917,2,"2025-06-01T11:30:59.586",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589150,1748777459595,"fUST",-1884.21,0.00021917,2,"2025-06-01T11:30:59.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589151,1748777459606,"fUST",-1092.73,0.00021917,2,"2025-06-01T11:30:59.606",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589152,1748777459617,"fUST",-2299.95,0.00021917,2,"2025-06-01T11:30:59.617",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589153,1748777459628,"fUST",-722.57,0.00021917,2,"2025-06-01T11:30:59.628",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589154,1748777459639,"fUST",-1226.7,0.00021917,2,"2025-06-01T11:30:59.639",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589155,1748777459650,"fUST",-2672.42,0.00021917,2,"2025-06-01T11:30:59.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589156,1748777459660,"fUST",-236.55,0.00021917,2,"2025-06-01T11:30:59.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589157,1748777459669,"fUST",-806.49,0.00021917,2,"2025-06-01T11:30:59.669",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589158,1748777459679,"fUST",-273.0,0.00021917,2,"2025-06-01T11:30:59.679",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589159,1748777459688,"fUST",-430.0,0.00021917,2,"2025-06-01T11:30:59.688",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589160,1748777459697,"fUST",-365.74,0.00021917,2,"2025-06-01T11:30:59.697",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589161,1748777459706,"fUST",-476.38,0.00021917,2,"2025-06-01T11:30:59.706",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589162,1748777459717,"fUST",-430.0,0.00021917,2,"2025-06-01T11:30:59.717",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589163,1748777459725,"fUST",-457.31,0.00021917,2,"2025-06-01T11:30:59.725",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589164,1748777459735,"fUST",-478.3,0.00021917,2,"2025-06-01T11:30:59.735",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589165,1748777459743,"fUST",-1252.18,0.00021917,2,"2025-06-01T11:30:59.743",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589166,1748777459755,"fUST",-748.12,0.00021917,2,"2025-06-01T11:30:59.755",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589167,1748777459764,"fUST",-568.46,0.00021917,2,"2025-06-01T11:30:59.764",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589168,1748777459772,"fUST",-1768.34,0.00021917,2,"2025-06-01T11:30:59.772",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589169,1748777459779,"fUST",-476.87,0.00021917,2,"2025-06-01T11:30:59.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589170,1748777459786,"fUST",-2721.71,0.00021917,2,"2025-06-01T11:30:59.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589171,1748777459794,"fUST",-151.0,0.00021917,2,"2025-06-01T11:30:59.794",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589172,1748777459801,"fUST",-430.0,0.00021917,2,"2025-06-01T11:30:59.801",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589173,1748777459808,"fUST",-548.26,0.00021917,2,"2025-06-01T11:30:59.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589174,1748777459880,"fUST",-557.94,0.00021917,2,"2025-06-01T11:30:59.880",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589175,1748777459889,"fUST",-1242.67,0.00021917,2,"2025-06-01T11:30:59.889",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589176,1748777459900,"fUST",-444.76,0.00021917,2,"2025-06-01T11:30:59.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589177,1748777459910,"fUST",-492.01,0.00021917,2,"2025-06-01T11:30:59.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589178,1748777459920,"fUST",-2451.33,0.00021917,2,"2025-06-01T11:30:59.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589179,1748777459929,"fUST",-555.41,0.00021917,2,"2025-06-01T11:30:59.929",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589180,1748777459939,"fUST",-2910.97,0.00021917,2,"2025-06-01T11:30:59.939",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589181,1748777459949,"fUST",-150.0,0.00021973,2,"2025-06-01T11:30:59.949",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589182,1748777459959,"fUST",-166.0,0.00022,2,"2025-06-01T11:30:59.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589183,1748777459969,"fUST",-166.0,0.00022,2,"2025-06-01T11:30:59.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589184,1748777459978,"fUST",-173.0,0.00022,2,"2025-06-01T11:30:59.978",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589185,1748777459987,"fUST",-622.64,0.00022,7,"2025-06-01T11:30:59.987",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589186,1748777459997,"fUST",-140873.59,0.00022,7,"2025-06-01T11:30:59.997",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589187,1748777460007,"fUST",-151.0,0.00022,7,"2025-06-01T11:31:00.007",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589188,1748777460016,"fUST",-151.0,0.00022,7,"2025-06-01T11:31:00.016",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589189,1748777460026,"fUST",-151.0,0.00022,7,"2025-06-01T11:31:00.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589190,1748777460036,"fUST",-842.5625,0.00022,7,"2025-06-01T11:31:00.036",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589191,1748777460047,"fUST",-1667.84722348,0.00022038,6,"2025-06-01T11:31:00.047",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589192,1748777460057,"fUST",-358.77,0.000221,7,"2025-06-01T11:31:00.057",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589193,1748777460067,"fUST",-4092.81,0.000221,2,"2025-06-01T11:31:00.067",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589194,1748777460078,"fUST",-35915.15,0.000221,2,"2025-06-01T11:31:00.078",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589195,1748777460089,"fUST",-151.0,0.000221,7,"2025-06-01T11:31:00.089",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589196,1748777460098,"fUST",-330.847077,0.000221,2,"2025-06-01T11:31:00.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589197,1748777460108,"fUST",-330.847077,0.000221,2,"2025-06-01T11:31:00.108",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589198,1748777460118,"fUST",-2917.9954964,0.00022113,2,"2025-06-01T11:31:00.118",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589199,1748777460129,"fUST",-500.0,0.00022156,2,"2025-06-01T11:31:00.129",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589200,1748777460139,"fUST",-258.892066,0.00022191,7,"2025-06-01T11:31:00.139",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589201,1748777460150,"fUST",-151.0,0.00022191,7,"2025-06-01T11:31:00.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589202,1748777460161,"fUST",-151.0,0.00022191,7,"2025-06-01T11:31:00.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589203,1748777460171,"fUST",-1240.01,0.00022191,2,"2025-06-01T11:31:00.171",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589204,1748777460181,"fUST",-492.83,0.00022191,2,"2025-06-01T11:31:00.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589205,1748777460191,"fUST",-3331.44,0.00022191,2,"2025-06-01T11:31:00.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589206,1748777460202,"fUST",-2976.59,0.00022191,2,"2025-06-01T11:31:00.202",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589207,1748777460212,"fUST",-564.38,0.00022191,2,"2025-06-01T11:31:00.212",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589208,1748777460223,"fUST",-1884.21,0.00022191,2,"2025-06-01T11:31:00.223",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589209,1748777460233,"fUST",-1092.73,0.00022191,2,"2025-06-01T11:31:00.233",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589210,1748777460243,"fUST",-2299.95,0.00022191,2,"2025-06-01T11:31:00.243",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589211,1748777460253,"fUST",-722.57,0.00022191,2,"2025-06-01T11:31:00.253",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589212,1748777460263,"fUST",-1226.7,0.00022191,2,"2025-06-01T11:31:00.263",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589213,1748777460274,"fUST",-2672.42,0.00022191,2,"2025-06-01T11:31:00.274",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589214,1748777460287,"fUST",-806.49,0.00022191,2,"2025-06-01T11:31:00.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589215,1748777460297,"fUST",-445.77275813,0.00022191,2,"2025-06-01T11:31:00.297",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589216,1748777460307,"fUST",-390.6,0.00022191,2,"2025-06-01T11:31:00.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589217,1748777460317,"fUST",-457.31,0.00022191,2,"2025-06-01T11:31:00.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589218,1748777460327,"fUST",-478.3,0.00022191,2,"2025-06-01T11:31:00.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589219,1748777460337,"fUST",-1252.18,0.00022191,2,"2025-06-01T11:31:00.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589220,1748777460348,"fUST",-748.12,0.00022191,2,"2025-06-01T11:31:00.348",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589221,1748777460358,"fUST",-1768.34,0.00022191,2,"2025-06-01T11:31:00.358",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589222,1748777460369,"fUST",-2721.71,0.00022191,2,"2025-06-01T11:31:00.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589223,1748777460378,"fUST",-476.87,0.00022191,2,"2025-06-01T11:31:00.378",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589224,1748777460388,"fUST",-430.0,0.00022191,2,"2025-06-01T11:31:00.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589225,1748777460398,"fUST",-548.26,0.00022191,2,"2025-06-01T11:31:00.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589226,1748777460408,"fUST",-557.94,0.00022191,2,"2025-06-01T11:31:00.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589227,1748777460418,"fUST",-1242.67,0.00022191,2,"2025-06-01T11:31:00.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589228,1748777460427,"fUST",-444.76,0.00022191,2,"2025-06-01T11:31:00.427",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589229,1748777460437,"fUST",-492.01,0.00022191,2,"2025-06-01T11:31:00.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589230,1748777460447,"fUST",-2451.33,0.00022191,2,"2025-06-01T11:31:00.447",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589231,1748777460457,"fUST",-555.41,0.00022191,2,"2025-06-01T11:31:00.457",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589232,1748777460466,"fUST",-2910.97,0.00022191,2,"2025-06-01T11:31:00.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589233,1748777460477,"fUST",-1667.84722348,0.00022245,6,"2025-06-01T11:31:00.477",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589234,1748777460486,"fUST",-153.0,0.00022274,2,"2025-06-01T11:31:00.486",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589235,1748777460496,"fUST",-153.0,0.00022274,2,"2025-06-01T11:31:00.496",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589236,1748777460505,"fUST",-2917.9954964,0.00022326,2,"2025-06-01T11:31:00.505",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589237,1748777460514,"fUST",-1667.84722348,0.00022452,7,"2025-06-01T11:31:00.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589238,1748777460523,"fUST",-540.92288429,0.00022465,2,"2025-06-01T11:31:00.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589239,1748777460535,"fUST",-1240.01,0.00022465,2,"2025-06-01T11:31:00.535",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589240,1748777460545,"fUST",-492.83,0.00022465,2,"2025-06-01T11:31:00.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589241,1748777460556,"fUST",-3331.44,0.00022465,2,"2025-06-01T11:31:00.556",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589242,1748777460565,"fUST",-2976.59,0.00022465,2,"2025-06-01T11:31:00.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589243,1748777460575,"fUST",-564.38,0.00022465,2,"2025-06-01T11:31:00.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589244,1748777460585,"fUST",-1884.21,0.00022465,2,"2025-06-01T11:31:00.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589245,1748777460595,"fUST",-1092.73,0.00022465,2,"2025-06-01T11:31:00.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589246,1748777460605,"fUST",-2299.95,0.00022465,2,"2025-06-01T11:31:00.605",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589247,1748777460616,"fUST",-722.57,0.00022465,2,"2025-06-01T11:31:00.616",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589248,1748777460627,"fUST",-1226.7,0.00022465,2,"2025-06-01T11:31:00.627",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589249,1748777460637,"fUST",-2672.42,0.00022465,2,"2025-06-01T11:31:00.637",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589250,1748777460647,"fUST",-806.49,0.00022465,2,"2025-06-01T11:31:00.647",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589251,1748777460658,"fUST",-457.31,0.00022465,2,"2025-06-01T11:31:00.658",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589252,1748777460667,"fUST",-478.3,0.00022465,2,"2025-06-01T11:31:00.667",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589253,1748777460677,"fUST",-1252.18,0.00022465,2,"2025-06-01T11:31:00.677",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589254,1748777460687,"fUST",-748.12,0.00022465,2,"2025-06-01T11:31:00.687",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589255,1748777460698,"fUST",-1768.34,0.00022465,2,"2025-06-01T11:31:00.698",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589256,1748777460707,"fUST",-2721.71,0.00022465,2,"2025-06-01T11:31:00.707",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589257,1748777460717,"fUST",-476.87,0.00022465,2,"2025-06-01T11:31:00.717",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589258,1748777460727,"fUST",-323.22,0.00022465,2,"2025-06-01T11:31:00.727",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589259,1748777460738,"fUST",-548.26,0.00022465,2,"2025-06-01T11:31:00.738",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589260,1748777460748,"fUST",-557.94,0.00022465,2,"2025-06-01T11:31:00.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589261,1748777460758,"fUST",-1242.67,0.00022465,2,"2025-06-01T11:31:00.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589262,1748777460768,"fUST",-444.76,0.00022465,2,"2025-06-01T11:31:00.768",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589263,1748777460779,"fUST",-492.01,0.00022465,2,"2025-06-01T11:31:00.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589264,1748777460788,"fUST",-2451.33,0.00022465,2,"2025-06-01T11:31:00.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589265,1748777460798,"fUST",-555.41,0.00022465,2,"2025-06-01T11:31:00.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589266,1748777460809,"fUST",-2910.97,0.00022465,2,"2025-06-01T11:31:00.809",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589267,1748777460818,"fUST",-153.106816,0.00022467,7,"2025-06-01T11:31:00.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589268,1748777460828,"fUST",-151.0,0.00022467,7,"2025-06-01T11:31:00.828",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589269,1748777460838,"fUST",-151.0,0.00022467,7,"2025-06-01T11:31:00.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589270,1748777460849,"fUST",-151.0,0.00022467,7,"2025-06-01T11:31:00.849",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589271,1748777460860,"fUST",-151.0,0.00022467,7,"2025-06-01T11:31:00.860",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589272,1748777460870,"fUST",-151.0,0.00022467,7,"2025-06-01T11:31:00.870",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589273,1748777460881,"fUST",-237.780402,0.00022467,7,"2025-06-01T11:31:00.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589274,1748777460891,"fUST",-433.191824,0.00022467,7,"2025-06-01T11:31:00.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589275,1748777460904,"fUST",-433.191824,0.00022467,7,"2025-06-01T11:31:00.904",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589276,1748777460913,"fUST",-151.0,0.00022467,7,"2025-06-01T11:31:00.913",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589277,1748777460923,"fUST",-151.0,0.00022467,7,"2025-06-01T11:31:00.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589278,1748777460933,"fUST",-151.0,0.00022467,7,"2025-06-01T11:31:00.933",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589279,1748777460943,"fUST",-207.4,0.00022467,2,"2025-06-01T11:31:00.943",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589280,1748777460954,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:00.954",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589281,1748777460964,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:00.964",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589282,1748777460974,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:00.974",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589283,1748777460985,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:00.985",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589284,1748777460994,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:00.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589285,1748777461004,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:01.004",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589286,1748777461013,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:01.013",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589287,1748777461023,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:01.023",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589288,1748777461032,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:01.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589289,1748777461041,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:01.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589290,1748777461051,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:01.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589291,1748777461061,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:01.061",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589292,1748777461070,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:01.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589293,1748777461080,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:01.080",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589294,1748777461161,"fUST",-900.0,0.00022467,2,"2025-06-01T11:31:01.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589295,1748777461171,"fUST",-207.10190885,0.00022467,2,"2025-06-01T11:31:01.171",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589296,1748777461181,"fUST",-151.0,0.000225,9,"2025-06-01T11:31:01.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589297,1748777461191,"fUST",-1471.1353111,0.000225,2,"2025-06-01T11:31:01.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589298,1748777461200,"fUST",-250.0,0.00022521,2,"2025-06-01T11:31:01.200",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589299,1748777461209,"fUST",-2917.9954964,0.00022539,2,"2025-06-01T11:31:01.209",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589300,1748777461219,"fUST",-214.357085,0.00022603,2,"2025-06-01T11:31:01.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589301,1748777461229,"fUST",-510.78,0.00022648,2,"2025-06-01T11:31:01.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589302,1748777461239,"fUST",-1667.84722348,0.00022659,7,"2025-06-01T11:31:01.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589303,1748777461249,"fUST",-1240.08,0.00022739,2,"2025-06-01T11:31:01.249",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589304,1748777461259,"fUST",-492.84,0.00022739,2,"2025-06-01T11:31:01.259",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589305,1748777461269,"fUST",-3331.55,0.00022739,2,"2025-06-01T11:31:01.269",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589306,1748777461279,"fUST",-2976.67,0.00022739,2,"2025-06-01T11:31:01.279",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589307,1748777461289,"fUST",-564.51,0.00022739,2,"2025-06-01T11:31:01.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589308,1748777461298,"fUST",-1884.31,0.00022739,2,"2025-06-01T11:31:01.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589309,1748777461308,"fUST",-1092.85,0.00022739,2,"2025-06-01T11:31:01.308",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589310,1748777461318,"fUST",-2300.1375438,0.00022739,2,"2025-06-01T11:31:01.318",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589311,1748777461329,"fUST",-722.62,0.00022739,2,"2025-06-01T11:31:01.329",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589312,1748777461339,"fUST",-1226.89333701,0.00022739,2,"2025-06-01T11:31:01.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589313,1748777461349,"fUST",-2672.63553676,0.00022739,2,"2025-06-01T11:31:01.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589314,1748777461359,"fUST",-806.60606015,0.00022739,2,"2025-06-01T11:31:01.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589315,1748777461369,"fUST",-457.54,0.00022739,2,"2025-06-01T11:31:01.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589316,1748777461379,"fUST",-478.52,0.00022739,2,"2025-06-01T11:31:01.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589317,1748777461389,"fUST",-1252.26,0.00022739,2,"2025-06-01T11:31:01.389",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589318,1748777461399,"fUST",-748.14,0.00022739,2,"2025-06-01T11:31:01.399",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589319,1748777461409,"fUST",-1768.37982548,0.00022739,2,"2025-06-01T11:31:01.409",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589320,1748777461418,"fUST",-2721.93359613,0.00022739,2,"2025-06-01T11:31:01.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589321,1748777461428,"fUST",-477.1,0.00022739,2,"2025-06-01T11:31:01.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589322,1748777461438,"fUST",-151.0,0.00022739,7,"2025-06-01T11:31:01.438",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589323,1748777461448,"fUST",-548.34,0.00022739,2,"2025-06-01T11:31:01.448",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589324,1748777461458,"fUST",-558.0,0.00022739,2,"2025-06-01T11:31:01.458",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589325,1748777461468,"fUST",-1242.69174272,0.00022739,2,"2025-06-01T11:31:01.468",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589326,1748777461478,"fUST",-444.94,0.00022739,2,"2025-06-01T11:31:01.478",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589327,1748777461488,"fUST",-492.23,0.00022739,2,"2025-06-01T11:31:01.488",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589328,1748777461498,"fUST",-2451.35,0.00022739,2,"2025-06-01T11:31:01.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589329,1748777461507,"fUST",-555.4701321,0.00022739,2,"2025-06-01T11:31:01.507",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589330,1748777461518,"fUST",-2911.09,0.00022739,2,"2025-06-01T11:31:01.518",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589331,1748777461528,"fUST",-2917.9954964,0.00022752,2,"2025-06-01T11:31:01.528",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589332,1748777461544,"fUST",-1667.84722348,0.00022866,8,"2025-06-01T11:31:01.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589333,1748777461560,"fUST",-26907.82375122,0.00022869,2,"2025-06-01T11:31:01.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589334,1748777461569,"fUST",-5000.0,0.00022958,2,"2025-06-01T11:31:01.569",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589335,1748777461579,"fUST",-151.0,0.00022958,7,"2025-06-01T11:31:01.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589336,1748777461589,"fUST",-151.0,0.00022958,7,"2025-06-01T11:31:01.589",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589337,1748777461599,"fUST",-151.0,0.00022958,7,"2025-06-01T11:31:01.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589338,1748777461609,"fUST",-151.0,0.00022958,7,"2025-06-01T11:31:01.609",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589339,1748777461619,"fUST",-2917.9954964,0.00022965,2,"2025-06-01T11:31:01.619",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589340,1748777461630,"fUST",-45109.22,0.00022977,6,"2025-06-01T11:31:01.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589341,1748777461640,"fUST",-160.0,0.00023,3,"2025-06-01T11:31:01.640",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589342,1748777461651,"fUST",-160.0,0.00023,3,"2025-06-01T11:31:01.651",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589343,1748777461662,"fUST",-23954.9683003,0.00023,2,"2025-06-01T11:31:01.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589344,1748777462245,"fUST",-629.2,0.00016438,2,"2025-06-01T11:31:02.245",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589345,1748777462255,"fUST",-430.0,0.00016438,2,"2025-06-01T11:31:02.255",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589346,1748777462266,"fUST",-629.2,0.00016712,2,"2025-06-01T11:31:02.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589347,1748777462276,"fUST",-430.0,0.00016712,2,"2025-06-01T11:31:02.276",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589348,1748777462287,"fUST",-629.2,0.00016986,2,"2025-06-01T11:31:02.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589349,1748777462297,"fUST",-430.0,0.00016986,2,"2025-06-01T11:31:02.297",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589350,1748777462307,"fUST",-629.2,0.0001726,2,"2025-06-01T11:31:02.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589351,1748777462550,"fUST",-629.2,0.00017534,2,"2025-06-01T11:31:02.550",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589352,1748777462565,"fUST",-629.2,0.00017808,2,"2025-06-01T11:31:02.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589353,1748777462574,"fUST",-430.0,0.00018082,2,"2025-06-01T11:31:02.574",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589354,1748777462585,"fUST",-629.2,0.00018082,2,"2025-06-01T11:31:02.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589355,1748777462595,"fUST",-430.0,0.00018356,2,"2025-06-01T11:31:02.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589356,1748777462605,"fUST",-629.2,0.00018356,2,"2025-06-01T11:31:02.605",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589357,1748777462614,"fUST",-409.55664954,0.0001863,2,"2025-06-01T11:31:02.614",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589358,1748777462624,"fUST",-629.2,0.0001863,2,"2025-06-01T11:31:02.624",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589359,1748777462634,"fUST",-629.2,0.00018904,2,"2025-06-01T11:31:02.634",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589360,1748777462643,"fUST",-629.2,0.00019178,2,"2025-06-01T11:31:02.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589361,1748777462654,"fUST",-629.2,0.00019452,2,"2025-06-01T11:31:02.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589362,1748777462664,"fUST",-151.0,0.00019726,2,"2025-06-01T11:31:02.664",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589363,1748777462673,"fUST",-629.2,0.00019726,2,"2025-06-01T11:31:02.673",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589364,1748777462683,"fUST",-878.25,0.0002,2,"2025-06-01T11:31:02.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589365,1748777462693,"fUST",-629.2,0.0002,2,"2025-06-01T11:31:02.693",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589366,1748777462703,"fUST",-878.25,0.00020273,2,"2025-06-01T11:31:02.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589367,1748777462712,"fUST",-629.2,0.00020273,2,"2025-06-01T11:31:02.712",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589368,1748777462723,"fUST",-878.25,0.00020547,2,"2025-06-01T11:31:02.723",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589369,1748777462733,"fUST",-629.2,0.00020547,2,"2025-06-01T11:31:02.733",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589370,1748777462743,"fUST",-878.25,0.00020821,2,"2025-06-01T11:31:02.743",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589371,1748777462753,"fUST",-629.2,0.00020821,2,"2025-06-01T11:31:02.753",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589372,1748777462762,"fUST",-878.25,0.00021095,2,"2025-06-01T11:31:02.762",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589373,1748777462773,"fUST",-629.2,0.00021095,2,"2025-06-01T11:31:02.773",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589374,1748777462783,"fUST",-878.25,0.00021369,2,"2025-06-01T11:31:02.783",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589375,1748777462793,"fUST",-151.0,0.00021369,2,"2025-06-01T11:31:02.793",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589376,1748777462802,"fUST",-629.2,0.00021369,2,"2025-06-01T11:31:02.802",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589377,1748777462812,"fUST",-878.25,0.00021643,2,"2025-06-01T11:31:02.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589378,1748777462821,"fUST",-629.2,0.00021643,2,"2025-06-01T11:31:02.821",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589379,1748777462831,"fUST",-878.25,0.00021917,2,"2025-06-01T11:31:02.831",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589380,1748777462841,"fUST",-629.2,0.00021917,2,"2025-06-01T11:31:02.841",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589381,1748777462851,"fUST",-878.25,0.00022191,2,"2025-06-01T11:31:02.851",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589382,1748777462859,"fUST",-151.0,0.00022191,7,"2025-06-01T11:31:02.859",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589383,1748777462868,"fUST",-878.25,0.00022465,2,"2025-06-01T11:31:02.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589384,1748777462877,"fUST",-878.31,0.00022739,2,"2025-06-01T11:31:02.877",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589385,1748777462886,"fUST",-2844.03433669,0.00023,2,"2025-06-01T11:31:02.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589386,1748777462895,"fUST",-423.51412927,0.00023,3,"2025-06-01T11:31:02.895",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589387,1748777462904,"fUST",-188005.57299744,0.00023,3,"2025-06-01T11:31:02.904",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589388,1748777462915,"fUST",-842.5625,0.00023,3,"2025-06-01T11:31:02.915",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589389,1748777462924,"fUST",-151.0,0.00023,7,"2025-06-01T11:31:02.924",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589390,1748777462933,"fUST",-167.0,0.00023014,7,"2025-06-01T11:31:02.933",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589391,1748777462943,"fUST",-166.0,0.00023014,7,"2025-06-01T11:31:02.943",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589392,1748777462953,"fUST",-350.0,0.00023068,2,"2025-06-01T11:31:02.953",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589393,1748777462962,"fUST",-30391.77,0.0002307,6,"2025-06-01T11:31:02.962",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589394,1748777462972,"fUST",-122938.48,0.0002307,6,"2025-06-01T11:31:02.972",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589395,1748777462981,"fUST",-1667.84722348,0.00023072,8,"2025-06-01T11:31:02.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589396,1748777462991,"fUST",-16642.93369728,0.000231,3,"2025-06-01T11:31:02.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589397,1748777463001,"fUST",-129105.55369143,0.000231,2,"2025-06-01T11:31:03.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589398,1748777463011,"fUST",-140873.59,0.000231,7,"2025-06-01T11:31:03.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589399,1748777463020,"fUST",-151.0,0.000231,7,"2025-06-01T11:31:03.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589400,1748777463030,"fUST",-2917.9954964,0.00023178,2,"2025-06-01T11:31:03.030",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589401,1748777463041,"fUST",-151.0,0.000232,7,"2025-06-01T11:31:03.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589402,1748777463051,"fUST",-622.64,0.000232,7,"2025-06-01T11:31:03.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589403,1748777463062,"fUST",-1654.05,0.000232,7,"2025-06-01T11:31:03.062",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589404,1748777463073,"fUST",-405.0,0.00023277,2,"2025-06-01T11:31:03.073",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589405,1748777463082,"fUST",-1667.84722348,0.00023279,8,"2025-06-01T11:31:03.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589406,1748777463092,"fUST",-358.77,0.000233,7,"2025-06-01T11:31:03.092",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589407,1748777463102,"fUST",-35915.15,0.000233,2,"2025-06-01T11:31:03.102",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589408,1748777463111,"fUST",-151.0,0.000233,7,"2025-06-01T11:31:03.111",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589409,1748777463121,"fUST",-151.0,0.000233,7,"2025-06-01T11:31:03.121",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589410,1748777463132,"fUST",-151.0,0.000233,7,"2025-06-01T11:31:03.132",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589411,1748777463142,"fUST",-151.0,0.000233,7,"2025-06-01T11:31:03.142",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589412,1748777463153,"fUST",-151.0,0.000233,7,"2025-06-01T11:31:03.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589413,1748777463163,"fUST",-151.0,0.000233,7,"2025-06-01T11:31:03.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589414,1748777463173,"fUST",-151.0,0.000233,7,"2025-06-01T11:31:03.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589415,1748777463183,"fUST",-151.0,0.000233,7,"2025-06-01T11:31:03.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589416,1748777463193,"fUST",-2001.99115694,0.000233,2,"2025-06-01T11:31:03.193",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589417,1748777463203,"fUST",-330.847077,0.000233,2,"2025-06-01T11:31:03.203",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589418,1748777463213,"fUST",-330.847077,0.000233,2,"2025-06-01T11:31:03.213",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589419,1748777463223,"fUST",-151.0,0.000233,7,"2025-06-01T11:31:03.223",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589420,1748777463232,"fUST",-1285.102013,0.00023324,3,"2025-06-01T11:31:03.232",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589421,1748777463242,"fUST",-9859.40490574,0.00023332,2,"2025-06-01T11:31:03.242",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589422,1748777463252,"fUST",-5000.0,0.00023332,2,"2025-06-01T11:31:03.252",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589423,1748777463262,"fUST",-5000.0,0.00023332,2,"2025-06-01T11:31:03.262",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589424,1748777463272,"fUST",-5000.0,0.00023332,2,"2025-06-01T11:31:03.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589425,1748777463282,"fUST",-5000.0,0.00023332,2,"2025-06-01T11:31:03.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589426,1748777463291,"fUST",-155.6687316,0.00023342,2,"2025-06-01T11:31:03.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589427,1748777463301,"fUST",-2917.9954964,0.00023391,2,"2025-06-01T11:31:03.301",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589428,1748777463311,"fUST",-4092.81,0.000234,2,"2025-06-01T11:31:03.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589429,1748777463321,"fUST",-160.0,0.000234,3,"2025-06-01T11:31:03.321",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589430,1748777463331,"fUST",-1667.84722348,0.00023486,9,"2025-06-01T11:31:03.331",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589431,1748777463340,"fUST",-3695.69825899,0.00023562,2,"2025-06-01T11:31:03.340",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589432,1748777463350,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.350",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589433,1748777463359,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589434,1748777463369,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589435,1748777463379,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589436,1748777463389,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.389",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589437,1748777463399,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.399",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589438,1748777463411,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.411",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589439,1748777463420,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.420",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589440,1748777463430,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.430",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589441,1748777463440,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.440",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589442,1748777463450,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589443,1748777463460,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589444,1748777463470,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589445,1748777463480,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589446,1748777463491,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.491",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589447,1748777463500,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.500",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589448,1748777463512,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.512",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589449,1748777463522,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589450,1748777463536,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589451,1748777463548,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.548",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589452,1748777463560,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589453,1748777463572,"fUST",-5000.0,0.00023563,30,"2025-06-01T11:31:03.572",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589454,1748777463585,"fUST",-1019.5,0.00023563,30,"2025-06-01T11:31:03.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589455,1748777463596,"fUST",-2917.9954964,0.00023604,2,"2025-06-01T11:31:03.596",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589456,1748777463606,"fUST",-450.0,0.00023616,2,"2025-06-01T11:31:03.606",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589457,1748777463618,"fUST",-159.402966,0.00023632,3,"2025-06-01T11:31:03.618",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589458,1748777463629,"fUST",-175.527556,0.00023632,3,"2025-06-01T11:31:03.629",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589459,1748777463638,"fUST",-151.0,0.00023681,7,"2025-06-01T11:31:03.638",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589460,1748777463648,"fUST",-151.0,0.00023681,7,"2025-06-01T11:31:03.648",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589461,1748777463658,"fUST",-151.0,0.00023681,7,"2025-06-01T11:31:03.658",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589462,1748777463668,"fUST",-291.423366,0.00023681,7,"2025-06-01T11:31:03.668",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589463,1748777463679,"fUST",-151.0,0.00023681,7,"2025-06-01T11:31:03.679",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589464,1748777463689,"fUST",-151.0,0.00023681,7,"2025-06-01T11:31:03.689",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589465,1748777463699,"fUST",-151.0,0.00023681,7,"2025-06-01T11:31:03.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589466,1748777463710,"fUST",-151.0,0.00023681,7,"2025-06-01T11:31:03.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589467,1748777463720,"fUST",-267.006488,0.00023681,7,"2025-06-01T11:31:03.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589468,1748777463731,"fUST",-433.191824,0.00023681,7,"2025-06-01T11:31:03.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589469,1748777463741,"fUST",-433.191824,0.00023681,7,"2025-06-01T11:31:03.741",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589470,1748777463751,"fUST",-151.0,0.00023681,7,"2025-06-01T11:31:03.751",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589471,1748777463761,"fUST",-151.0,0.00023681,7,"2025-06-01T11:31:03.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589472,1748777463771,"fUST",-151.0,0.00023681,7,"2025-06-01T11:31:03.771",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589473,1748777463780,"fUST",-151.0,0.0002369,7,"2025-06-01T11:31:03.780",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589474,1748777463790,"fUST",-151.0,0.0002369,7,"2025-06-01T11:31:03.790",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589475,1748777463799,"fUST",-151.0,0.0002369,7,"2025-06-01T11:31:03.799",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589476,1748777463810,"fUST",-151.0,0.0002369,7,"2025-06-01T11:31:03.810",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589477,1748777463819,"fUST",-1667.84722348,0.00023693,9,"2025-06-01T11:31:03.819",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589478,1748777463829,"fUST",-2000.0,0.000237,2,"2025-06-01T11:31:03.829",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589479,1748777463839,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.839",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589480,1748777463848,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.848",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589481,1748777463858,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.858",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589482,1748777463868,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589483,1748777463878,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.878",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589484,1748777463888,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.888",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589485,1748777463898,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.898",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589486,1748777463909,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.909",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589487,1748777463919,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.919",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589488,1748777463929,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.929",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589489,1748777463939,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.939",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589490,1748777463948,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.948",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589491,1748777463958,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.958",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589492,1748777463968,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589493,1748777463979,"fUST",-152.99,0.000237,31,"2025-06-01T11:31:03.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589494,1748777463989,"fUST",-12666.87825251,0.000237,30,"2025-06-01T11:31:03.989",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589495,1748777463999,"fUST",-229.3709046,0.000237,3,"2025-06-01T11:31:03.999",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589496,1748777464011,"fUST",-842.5625,0.000237,30,"2025-06-01T11:31:04.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589497,1748777464021,"fUST",-1021.56,0.00023726,2,"2025-06-01T11:31:04.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589498,1748777464031,"fUST",-394.18,0.00023746,10,"2025-06-01T11:31:04.031",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589499,1748777464041,"fUST",-259.80650372,0.00023773,2,"2025-06-01T11:31:04.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589500,1748777464051,"fUST",-499.08564506,0.00023773,2,"2025-06-01T11:31:04.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589501,1748777464061,"fUST",-201.0,0.0002379,9,"2025-06-01T11:31:04.061",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589502,1748777464071,"fUST",-500.85666673,0.0002379,9,"2025-06-01T11:31:04.071",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589503,1748777464081,"fUST",-500.0,0.0002379,9,"2025-06-01T11:31:04.081",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589504,1748777464091,"fUST",-151.0,0.00023799,7,"2025-06-01T11:31:04.091",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589505,1748777464101,"fUST",-550.27,0.000238,14,"2025-06-01T11:31:04.101",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589506,1748777464111,"fUST",-10000.0,0.000238,7,"2025-06-01T11:31:04.111",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589507,1748777464120,"fUST",-316687.63649265,0.000238,2,"2025-06-01T11:31:04.120",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589508,1748777464130,"fUST",-2000.0,0.000238,2,"2025-06-01T11:31:04.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589509,1748777464139,"fUST",-500.0,0.000238,2,"2025-06-01T11:31:04.139",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589510,1748777464150,"fUST",-152.080715,0.000238,7,"2025-06-01T11:31:04.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589511,1748777464161,"fUST",-207.0,0.000238,2,"2025-06-01T11:31:04.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589512,1748777464172,"fUST",-2000.0,0.000238,2,"2025-06-01T11:31:04.172",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589513,1748777464182,"fUST",-158.674894,0.000238,7,"2025-06-01T11:31:04.182",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589514,1748777464193,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.193",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589515,1748777464202,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.202",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589516,1748777464212,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.212",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589517,1748777464221,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.221",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589518,1748777464231,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.231",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589519,1748777464241,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.241",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589520,1748777464251,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589521,1748777464261,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.261",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589522,1748777464271,"fUST",-150.0,0.000238,5,"2025-06-01T11:31:04.271",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589523,1748777464281,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589524,1748777464292,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.292",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589525,1748777464301,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.301",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589526,1748777464311,"fUST",-229.948882,0.000238,7,"2025-06-01T11:31:04.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589527,1748777464321,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.321",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589528,1748777464331,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.331",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589529,1748777464340,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.340",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589530,1748777464351,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589531,1748777464361,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.361",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589532,1748777464372,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.372",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589533,1748777464383,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.383",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589534,1748777464394,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.394",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589535,1748777464405,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.405",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589536,1748777464415,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589537,1748777464426,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589538,1748777464437,"fUST",-151.784493,0.000238,7,"2025-06-01T11:31:04.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589539,1748777464448,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.448",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589540,1748777464460,"fUST",-433.191824,0.000238,7,"2025-06-01T11:31:04.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589541,1748777464470,"fUST",-433.191824,0.000238,7,"2025-06-01T11:31:04.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589542,1748777464480,"fUST",-433.191824,0.000238,7,"2025-06-01T11:31:04.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589543,1748777464491,"fUST",-433.191824,0.000238,7,"2025-06-01T11:31:04.491",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589544,1748777464501,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.501",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589545,1748777464511,"fUST",-151.0,0.000238,7,"2025-06-01T11:31:04.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589546,1748777464522,"fUST",-819626.52482068,0.000238,2,"2025-06-01T11:31:04.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589548,1748777590721,"fUST",480.906921,0.00013699,2,"2025-06-01T11:33:10.721",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589553,1748777790867,"fUST",200.0,0.00023247,120,"2025-06-01T11:36:30.867",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589558,1748777866267,"fUST",408.0,0.00024658,120,"2025-06-01T11:37:46.267",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589559,1748777871947,"fUST",306.0,0.00024658,120,"2025-06-01T11:37:51.947",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589560,1748777884124,"fUST",999.990001,0.00024658,120,"2025-06-01T11:38:04.124",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589609,1748777970806,"fUST",200.0,0.00023934,120,"2025-06-01T11:39:30.806",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589611,1748778090807,"fUST",200.0,0.00023228,120,"2025-06-01T11:41:30.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589614,1748778150816,"fUST",200.0,0.00023092,120,"2025-06-01T11:42:30.816",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589622,1748778339106,"fUST",-507.8162691,0.00015436,2,"2025-06-01T11:45:39.106",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589623,1748778339126,"fUST",-171.65899179,0.00015944,2,"2025-06-01T11:45:39.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589624,1748778339146,"fUST",-286.09831965,0.00015945,2,"2025-06-01T11:45:39.146",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589625,1748778339167,"fUST",-2461.18264976,0.00016338,2,"2025-06-01T11:45:39.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589626,1748778339188,"fUST",-300.0,0.00016435,2,"2025-06-01T11:45:39.188",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589627,1748778339209,"fUST",-300.0,0.00016435,2,"2025-06-01T11:45:39.209",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589628,1748778339230,"fUST",-859.78708935,0.00016436,2,"2025-06-01T11:45:39.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589629,1748778339251,"fUST",-300.0,0.00016436,2,"2025-06-01T11:45:39.251",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589630,1748778339272,"fUST",-1200.0,0.00016436,2,"2025-06-01T11:45:39.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589631,1748778339292,"fUST",-2381.55627733,0.00016437,2,"2025-06-01T11:45:39.292",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589632,1748778426082,"fUST",-300.0,0.00016436,2,"2025-06-01T11:47:06.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589633,1748778426104,"fUST",-300.0,0.00016436,2,"2025-06-01T11:47:06.104",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589634,1748778426126,"fUST",-795.68097353,0.00016437,2,"2025-06-01T11:47:06.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589635,1748778440099,"fUST",-13599.94708841,0.00016437,2,"2025-06-01T11:47:20.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589636,1748778440271,"fUST",-500.0,0.00016437,2,"2025-06-01T11:47:20.271",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589637,1748778440298,"fUST",-207.90702998,0.00016437,2,"2025-06-01T11:47:20.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589670,1748778632562,"fUST",-257.91707851,0.00016337,2,"2025-06-01T11:50:32.562",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589672,1748778632571,"fUST",-262.48292149,0.00016338,2,"2025-06-01T11:50:32.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589675,1748778632583,"fUST",-1706.46319835,0.00016338,2,"2025-06-01T11:50:32.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589677,1748778632593,"fUST",-300.0,0.00016436,2,"2025-06-01T11:50:32.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589679,1748778632602,"fUST",-292.09297002,0.00016437,2,"2025-06-01T11:50:32.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589681,1748778632612,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.612",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589683,1748778632621,"fUST",-248.62280926,0.00016437,2,"2025-06-01T11:50:32.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589684,1748778632630,"fUST",-568.08512166,0.00016437,2,"2025-06-01T11:50:32.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589686,1748778632640,"fUST",-552.07292145,0.00016437,2,"2025-06-01T11:50:32.640",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589688,1748778632650,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589691,1748778632660,"fUST",-332.66297926,0.00016437,2,"2025-06-01T11:50:32.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589693,1748778632672,"fUST",-167.33702074,0.00016437,2,"2025-06-01T11:50:32.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589695,1748778632682,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.682",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589697,1748778632695,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.695",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589699,1748778632705,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.705",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589701,1748778632715,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.715",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589703,1748778632725,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.725",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589705,1748778632735,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.735",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589707,1748778632744,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.744",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589709,1748778632754,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.754",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589711,1748778632764,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.764",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589713,1748778632774,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.774",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589715,1748778632784,"fUST",-457.79711717,0.00016437,2,"2025-06-01T11:50:32.784",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589717,1748778632794,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.794",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589720,1748778632804,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589721,1748778632815,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589724,1748778632825,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.825",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589726,1748778632835,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589728,1748778632846,"fUST",-488.46053697,0.00016437,2,"2025-06-01T11:50:32.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589730,1748778632856,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589732,1748778632866,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589734,1748778632876,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589736,1748778632886,"fUST",-435.56021367,0.00016437,2,"2025-06-01T11:50:32.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589739,1748778632904,"fUST",-64.43978633,0.00016437,2,"2025-06-01T11:50:32.904",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589741,1748778632914,"fUST",-238.0147435,0.00016437,2,"2025-06-01T11:50:32.914",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589742,1748778632923,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589744,1748778632934,"fUST",-288.82485619,0.00016437,2,"2025-06-01T11:50:32.934",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589747,1748778632949,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.949",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589749,1748778632959,"fUST",-267.72049655,0.00016437,2,"2025-06-01T11:50:32.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589751,1748778632969,"fUST",-230.4537741,0.00016437,2,"2025-06-01T11:50:32.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589753,1748778632979,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:32.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589755,1748778632989,"fUST",-181.20628517,0.00016437,2,"2025-06-01T11:50:32.989",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589756,1748778632999,"fUST",-179.44883231,0.00016437,2,"2025-06-01T11:50:32.999",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589759,1748778633009,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589761,1748778633018,"fUST",-268.43550798,0.00016437,2,"2025-06-01T11:50:33.018",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589763,1748778633030,"fUST",-639.44710557,0.00016437,2,"2025-06-01T11:50:33.030",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589765,1748778633041,"fUST",-600.0,0.00016437,2,"2025-06-01T11:50:33.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589767,1748778633051,"fUST",-468.43550798,0.00016437,2,"2025-06-01T11:50:33.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589768,1748778633060,"fUST",-503.21621732,0.00016437,2,"2025-06-01T11:50:33.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589771,1748778633071,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.071",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589773,1748778633081,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.081",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589775,1748778633091,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.091",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589777,1748778633101,"fUST",-433.16881611,0.00016437,2,"2025-06-01T11:50:33.101",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589779,1748778633112,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.112",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589781,1748778633122,"fUST",-170.91653711,0.00016437,2,"2025-06-01T11:50:33.122",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589783,1748778633132,"fUST",-241.46287782,0.00016437,2,"2025-06-01T11:50:33.132",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589785,1748778633142,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.142",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589787,1748778633154,"fUST",-156.30416577,0.00016437,2,"2025-06-01T11:50:33.154",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589789,1748778633164,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589791,1748778633174,"fUST",-524.41058122,0.00016437,2,"2025-06-01T11:50:33.174",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589793,1748778633184,"fUST",-393.74572365,0.00016437,2,"2025-06-01T11:50:33.184",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589795,1748778633193,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.193",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589797,1748778633203,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.203",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589799,1748778633213,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.213",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589801,1748778633223,"fUST",-418.63306381,0.00016437,2,"2025-06-01T11:50:33.223",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589803,1748778633233,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.233",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589805,1748778633242,"fUST",-316.43331867,0.00016437,2,"2025-06-01T11:50:33.242",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589807,1748778633252,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.252",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589808,1748778633262,"fUST",-251.97195787,0.00016437,2,"2025-06-01T11:50:33.262",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589809,1748778633272,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589811,1748778633281,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589813,1748778633291,"fUST",-413.37190774,0.00016437,2,"2025-06-01T11:50:33.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589814,1748778633302,"fUST",-377.32513767,0.00016437,2,"2025-06-01T11:50:33.302",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589816,1748778633312,"fUST",-473.82574833,0.00016437,2,"2025-06-01T11:50:33.312",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589818,1748778633322,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.322",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589820,1748778633332,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.332",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589822,1748778633342,"fUST",-161.22226827,0.00016437,2,"2025-06-01T11:50:33.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589824,1748778633352,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.352",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589826,1748778633363,"fUST",-203.84156069,0.00016437,2,"2025-06-01T11:50:33.363",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589828,1748778633373,"fUST",-207.97230543,0.00016437,2,"2025-06-01T11:50:33.373",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589830,1748778633383,"fUST",-428.24593369,0.00016437,2,"2025-06-01T11:50:33.383",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589832,1748778633393,"fUST",-215.64578712,0.00016437,2,"2025-06-01T11:50:33.393",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589834,1748778633403,"fUST",-500.0,0.00016437,2,"2025-06-01T11:50:33.403",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589836,1748778633414,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.414",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589838,1748778633423,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.423",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589840,1748778633434,"fUST",-430.86400016,0.00016438,2,"2025-06-01T11:50:33.434",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589843,1748778633444,"fUST",-264.49710687,0.00016438,2,"2025-06-01T11:50:33.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589845,1748778633455,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.455",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589847,1748778633464,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.464",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589849,1748778633474,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.474",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589850,1748778633484,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.484",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589851,1748778633493,"fUST",-300.0,0.00016438,2,"2025-06-01T11:50:33.493",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589853,1748778633503,"fUST",-502.26476204,0.00016438,2,"2025-06-01T11:50:33.503",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589855,1748778633514,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589856,1748778633524,"fUST",-356.9429258,0.00016438,2,"2025-06-01T11:50:33.524",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589858,1748778633534,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589860,1748778633545,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589862,1748778633555,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589863,1748778633566,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.566",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589865,1748778633576,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.576",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589867,1748778633586,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.586",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589869,1748778633597,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.597",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589871,1748778633608,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.608",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589873,1748778633617,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.617",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589875,1748778633627,"fUST",-170.292845,0.00016438,2,"2025-06-01T11:50:33.627",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589876,1748778633638,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.638",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589878,1748778633648,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.648",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589880,1748778633659,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.659",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589882,1748778633670,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589884,1748778633680,"fUST",-433.9980122,0.00016438,2,"2025-06-01T11:50:33.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589885,1748778633690,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589886,1748778633700,"fUST",-342.53383866,0.00016438,2,"2025-06-01T11:50:33.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589887,1748778633710,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589888,1748778633719,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589889,1748778633729,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589890,1748778633739,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589891,1748778633750,"fUST",-400.85672942,0.00016438,2,"2025-06-01T11:50:33.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589892,1748778633761,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589893,1748778633771,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.771",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589894,1748778633782,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.782",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589895,1748778633792,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.792",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589896,1748778633802,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.802",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589897,1748778633812,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589898,1748778633822,"fUST",-199.09021773,0.00016438,2,"2025-06-01T11:50:33.822",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589899,1748778633832,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.832",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589900,1748778633842,"fUST",-170.21566736,0.00016438,2,"2025-06-01T11:50:33.842",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589901,1748778633853,"fUST",-402.19656822,0.00016438,2,"2025-06-01T11:50:33.853",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589902,1748778633864,"fUST",-196.85781241,0.00016438,2,"2025-06-01T11:50:33.864",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589903,1748778633875,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589904,1748778633886,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589905,1748778633896,"fUST",-464.93363089,0.00016438,2,"2025-06-01T11:50:33.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589906,1748778633906,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.906",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589907,1748778633916,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.916",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589908,1748778633926,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.926",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589909,1748778633936,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.936",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589910,1748778633950,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.950",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589911,1748778633960,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.960",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589912,1748778633971,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589913,1748778633981,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589914,1748778633991,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:33.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589915,1748778634001,"fUST",-370.0,0.00016438,2,"2025-06-01T11:50:34.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589916,1748778634011,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589917,1748778634022,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.022",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589918,1748778634032,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589919,1748778634042,"fUST",-400.0,0.00016438,2,"2025-06-01T11:50:34.042",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589920,1748778634052,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.052",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589921,1748778634076,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.076",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589922,1748778634088,"fUST",-370.0,0.00016438,2,"2025-06-01T11:50:34.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589923,1748778634098,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589924,1748778634109,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.109",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589925,1748778634119,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.119",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589926,1748778634130,"fUST",-197.48797932,0.00016438,2,"2025-06-01T11:50:34.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589927,1748778634141,"fUST",-247.11524042,0.00016438,2,"2025-06-01T11:50:34.141",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589928,1748778634152,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.152",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589929,1748778634167,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589930,1748778634177,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.177",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589931,1748778634188,"fUST",-374.35782747,0.00016438,2,"2025-06-01T11:50:34.188",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589932,1748778634199,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589933,1748778634210,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589934,1748778634220,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589935,1748778634230,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589936,1748778634241,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.241",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589937,1748778634422,"fUST",-400.0,0.00016438,2,"2025-06-01T11:50:34.422",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589938,1748778634433,"fUST",-431.37283145,0.00016438,2,"2025-06-01T11:50:34.433",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589939,1748778634443,"fUST",-430.3143363,0.00016438,2,"2025-06-01T11:50:34.443",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589940,1748778634453,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.453",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589941,1748778634462,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.462",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589942,1748778634472,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.472",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589943,1748778634483,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589944,1748778634493,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.493",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589945,1748778634503,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.503",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589946,1748778634513,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.513",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589947,1748778634523,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589948,1748778634533,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.533",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589949,1748778634543,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:34.543",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589950,1748778634553,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:34.553",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589951,1748778634563,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:34.563",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589952,1748778634573,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589953,1748778634583,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589954,1748778634594,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589955,1748778634603,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.603",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589956,1748778634613,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589957,1748778634623,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589958,1748778634632,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589959,1748778634642,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589960,1748778634652,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589961,1748778634663,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.663",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589962,1748778634673,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.673",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589963,1748778634683,"fUST",-434.22804947,0.00016438,2,"2025-06-01T11:50:34.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589964,1748778634693,"fUST",-188.0,0.00016438,2,"2025-06-01T11:50:34.693",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589965,1748778634704,"fUST",-414.13024185,0.00016438,2,"2025-06-01T11:50:34.704",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589966,1748778634714,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.714",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589967,1748778634724,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.724",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589968,1748778634734,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.734",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589969,1748778634744,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.744",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589970,1748778634754,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.754",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589971,1748778634764,"fUST",-389.88872956,0.00016438,2,"2025-06-01T11:50:34.764",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589972,1748778634774,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.774",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589973,1748778634783,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.783",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589974,1748778634794,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.794",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589975,1748778634804,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589976,1748778634814,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.814",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589977,1748778634824,"fUST",-430.86586327,0.00016438,2,"2025-06-01T11:50:34.824",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589978,1748778634835,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589979,1748778634846,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589980,1748778634856,"fUST",-430.64548133,0.00016438,2,"2025-06-01T11:50:34.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589981,1748778634866,"fUST",-435.23807297,0.00016438,2,"2025-06-01T11:50:34.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589982,1748778634877,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.877",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589983,1748778634886,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589984,1748778634896,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589985,1748778634907,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.907",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589986,1748778634917,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.917",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589987,1748778634927,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.927",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589988,1748778634937,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.937",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589989,1748778634950,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.950",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589990,1748778634960,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.960",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589991,1748778634970,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.970",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589992,1748778634981,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589993,1748778634991,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:34.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589994,1748778635000,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.000",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589995,1748778635010,"fUST",-438.21954181,0.00016438,2,"2025-06-01T11:50:35.010",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589996,1748778635020,"fUST",-556.1101045,0.00016438,2,"2025-06-01T11:50:35.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589997,1748778635030,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.030",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589998,1748778635040,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.040",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363589999,1748778635050,"fUST",-353.92684136,0.00016438,2,"2025-06-01T11:50:35.050",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590000,1748778635060,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590001,1748778635074,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.074",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590002,1748778635084,"fUST",-604.79,0.00016438,2,"2025-06-01T11:50:35.084",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590003,1748778635094,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.094",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590004,1748778635105,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.105",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590005,1748778635115,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:35.115",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590006,1748778635125,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.125",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590007,1748778635135,"fUST",-519.18,0.00016438,2,"2025-06-01T11:50:35.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590008,1748778635145,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590009,1748778635155,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590010,1748778635166,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.166",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590011,1748778635175,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.175",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590012,1748778635186,"fUST",-435.71138191,0.00016438,2,"2025-06-01T11:50:35.186",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590013,1748778635196,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590014,1748778635205,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590015,1748778635215,"fUST",-431.79222679,0.00016438,2,"2025-06-01T11:50:35.215",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590016,1748778635226,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590017,1748778635237,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.237",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590018,1748778635247,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.247",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590019,1748778635258,"fUST",-500.31056891,0.00016438,2,"2025-06-01T11:50:35.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590020,1748778635267,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.267",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590021,1748778635277,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.277",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590022,1748778635287,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590023,1748778635297,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.297",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590024,1748778635307,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590025,1748778635317,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590026,1748778635327,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590027,1748778635337,"fUST",-400.0,0.00016438,2,"2025-06-01T11:50:35.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590028,1748778635347,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590029,1748778635357,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.357",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590030,1748778635367,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590031,1748778635376,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:35.376",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590032,1748778635386,"fUST",-431.38333215,0.00016438,2,"2025-06-01T11:50:35.386",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590033,1748778635396,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.396",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590034,1748778635407,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.407",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590035,1748778635418,"fUST",-431.01955652,0.00016438,2,"2025-06-01T11:50:35.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590036,1748778635428,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590037,1748778635439,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.439",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590038,1748778635450,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590039,1748778635459,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.459",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590040,1748778635469,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:35.469",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590041,1748778635479,"fUST",-568.92821805,0.00016438,2,"2025-06-01T11:50:35.479",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590042,1748778635489,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:35.489",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590043,1748778635499,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:35.499",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590044,1748778635509,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:35.509",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590045,1748778635519,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:35.519",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590046,1748778635529,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:35.529",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590047,1748778635539,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:35.539",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590048,1748778635549,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:35.549",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590049,1748778635559,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.559",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590050,1748778635570,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590051,1748778635579,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590052,1748778635590,"fUST",-502.99050234,0.00016438,2,"2025-06-01T11:50:35.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590053,1748778635600,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.600",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590054,1748778635610,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.610",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590055,1748778635620,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.620",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590056,1748778635630,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590057,1748778635640,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.640",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590058,1748778635649,"fUST",-430.44159982,0.00016438,2,"2025-06-01T11:50:35.649",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590059,1748778635661,"fUST",-430.75676194,0.00016438,2,"2025-06-01T11:50:35.661",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590060,1748778635670,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590061,1748778635680,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590062,1748778635690,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590063,1748778635700,"fUST",-181.18667016,0.00016438,2,"2025-06-01T11:50:35.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590064,1748778635709,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590065,1748778635719,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590066,1748778635729,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590067,1748778635739,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590068,1748778635749,"fUST",-432.73205702,0.00016438,2,"2025-06-01T11:50:35.749",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590069,1748778635759,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.759",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590070,1748778635768,"fUST",-431.8758547,0.00016438,2,"2025-06-01T11:50:35.768",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590071,1748778635778,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.778",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590072,1748778635788,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590073,1748778635798,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590074,1748778635807,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590075,1748778635818,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590076,1748778635827,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590077,1748778635837,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.837",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590078,1748778635847,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590079,1748778635856,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590080,1748778635866,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590081,1748778635876,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590082,1748778635886,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590083,1748778635896,"fUST",-150.94544864,0.00016438,2,"2025-06-01T11:50:35.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590084,1748778635908,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.908",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590085,1748778635918,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.918",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590086,1748778635928,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.928",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590087,1748778635938,"fUST",-501.47722622,0.00016438,2,"2025-06-01T11:50:35.938",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590088,1748778635951,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590089,1748778635961,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.961",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590090,1748778635971,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590091,1748778635984,"fUST",-401.11524373,0.00016438,2,"2025-06-01T11:50:35.984",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590092,1748778635995,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:35.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590093,1748778636005,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590094,1748778636015,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590095,1748778636026,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590096,1748778636036,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.036",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590097,1748778636047,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.047",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590098,1748778636056,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.056",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590099,1748778636066,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590100,1748778636076,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.076",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590101,1748778636086,"fUST",-321.82138163,0.00016438,2,"2025-06-01T11:50:36.086",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590102,1748778636095,"fUST",-431.13384385,0.00016438,2,"2025-06-01T11:50:36.095",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590103,1748778636105,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.105",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590104,1748778636115,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.115",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590105,1748778636125,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.125",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590106,1748778636135,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590107,1748778636145,"fUST",-164.93971599,0.00016438,2,"2025-06-01T11:50:36.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590108,1748778636155,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590109,1748778636165,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.165",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590110,1748778636175,"fUST",-215.44522089,0.00016438,2,"2025-06-01T11:50:36.175",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590111,1748778636351,"fUST",-214.55477911,0.00016438,2,"2025-06-01T11:50:36.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590112,1748778636362,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.362",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590113,1748778636372,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.372",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590114,1748778636382,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:36.382",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590115,1748778636392,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:36.392",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590116,1748778636402,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:36.402",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590117,1748778636413,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:36.413",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590118,1748778636423,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:36.423",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590119,1748778636432,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.432",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590120,1748778636442,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:36.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590121,1748778636452,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:36.452",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590122,1748778636462,"fUST",-646.11548031,0.00016438,2,"2025-06-01T11:50:36.462",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590123,1748778636472,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.472",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590124,1748778636483,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590125,1748778636493,"fUST",-431.73726645,0.00016438,2,"2025-06-01T11:50:36.493",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590126,1748778636502,"fUST",-303.33583992,0.00016438,2,"2025-06-01T11:50:36.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590127,1748778636513,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.513",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590128,1748778636522,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590129,1748778636532,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.532",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590130,1748778636542,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.542",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590131,1748778636552,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.552",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590132,1748778636561,"fUST",-430.24668836,0.00016438,2,"2025-06-01T11:50:36.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590133,1748778636571,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590134,1748778636581,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.581",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590135,1748778636591,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.591",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590136,1748778636601,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.601",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590137,1748778636611,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590138,1748778636621,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590139,1748778636631,"fUST",-152.96196229,0.00016438,2,"2025-06-01T11:50:36.631",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590140,1748778636641,"fUST",-432.20786617,0.00016438,2,"2025-06-01T11:50:36.641",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590141,1748778636769,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.769",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590142,1748778636779,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590143,1748778636790,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.790",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590144,1748778636800,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.800",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590145,1748778636810,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.810",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590146,1748778636820,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.820",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590147,1748778636830,"fUST",-518.67112894,0.00016438,2,"2025-06-01T11:50:36.830",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590148,1748778636840,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.840",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590149,1748778636850,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.850",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590150,1748778636860,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.860",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590151,1748778636870,"fUST",-281.13052397,0.00016438,2,"2025-06-01T11:50:36.870",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590152,1748778636880,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.880",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590153,1748778636890,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:36.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590154,1748778636900,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:36.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590155,1748778636911,"fUST",-403.41969708,0.00016438,2,"2025-06-01T11:50:36.911",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590156,1748778636921,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.921",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590157,1748778636931,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.931",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590158,1748778636942,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.942",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590159,1748778636954,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.954",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590160,1748778636963,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.963",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590161,1748778636974,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.974",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590162,1748778636984,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.984",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590163,1748778636994,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:36.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590164,1748778637004,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.004",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590165,1748778637015,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590166,1748778637026,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590167,1748778637036,"fUST",-430.24360275,0.00016438,2,"2025-06-01T11:50:37.036",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590168,1748778637046,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.046",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590169,1748778637056,"fUST",-487.71355673,0.00016438,2,"2025-06-01T11:50:37.056",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590170,1748778637066,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590171,1748778637076,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.076",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590172,1748778637086,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.086",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590173,1748778637095,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.095",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590174,1748778637105,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.105",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590175,1748778637115,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.115",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590176,1748778637125,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.125",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590177,1748778637134,"fUST",-470.81905927,0.00016438,2,"2025-06-01T11:50:37.134",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590178,1748778637145,"fUST",-156.03623543,0.00016438,2,"2025-06-01T11:50:37.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590179,1748778637155,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590180,1748778637164,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590181,1748778637173,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590182,1748778637182,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.182",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590183,1748778637192,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590184,1748778637201,"fUST",-431.96845159,0.00016438,2,"2025-06-01T11:50:37.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590185,1748778637211,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.211",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590186,1748778637220,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590187,1748778637229,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590188,1748778637239,"fUST",-430.53010459,0.00016438,2,"2025-06-01T11:50:37.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590189,1748778637249,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.249",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590190,1748778637258,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590191,1748778637268,"fUST",-400.0,0.00016438,2,"2025-06-01T11:50:37.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590192,1748778637278,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.278",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590193,1748778637289,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590194,1748778637298,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590195,1748778637308,"fUST",-404.06225939,0.00016438,2,"2025-06-01T11:50:37.308",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590196,1748778637317,"fUST",-430.08499756,0.00016438,2,"2025-06-01T11:50:37.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590197,1748778637327,"fUST",-430.9191991,0.00016438,2,"2025-06-01T11:50:37.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590198,1748778637336,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.336",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590199,1748778637346,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.346",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590200,1748778637355,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.355",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590201,1748778637365,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.365",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590202,1748778637374,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.374",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590203,1748778637383,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.383",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590204,1748778637393,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.393",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590205,1748778637402,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.402",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590206,1748778637412,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.412",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590207,1748778637421,"fUST",-539.8692032,0.00016438,2,"2025-06-01T11:50:37.421",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590208,1748778637431,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.431",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590209,1748778637440,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.440",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590210,1748778637450,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590211,1748778637460,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590212,1748778637470,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590213,1748778637479,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.479",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590214,1748778637489,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.489",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590215,1748778637498,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590216,1748778637507,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.507",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590217,1748778637517,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590218,1748778637526,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.526",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590219,1748778637536,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590220,1748778637546,"fUST",-335.53661525,0.00016438,2,"2025-06-01T11:50:37.546",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590221,1748778637555,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590222,1748778637564,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590223,1748778637574,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.574",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590224,1748778637584,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.584",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590225,1748778637595,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590226,1748778637605,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.605",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590227,1748778637614,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.614",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590228,1748778637624,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.624",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590229,1748778637633,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.633",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590230,1748778637643,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590231,1748778637652,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590232,1748778637662,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590233,1748778637671,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590234,1748778637681,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590235,1748778637690,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590236,1748778637700,"fUST",-1000.0,0.00016438,2,"2025-06-01T11:50:37.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590237,1748778637710,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590238,1748778637719,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590239,1748778637729,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590240,1748778637739,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590241,1748778637749,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.749",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590242,1748778637758,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590243,1748778637768,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.768",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590244,1748778637778,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.778",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590245,1748778637788,"fUST",-492.95286584,0.00016438,2,"2025-06-01T11:50:37.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590246,1748778637797,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590247,1748778637807,"fUST",-430.49222869,0.00016438,2,"2025-06-01T11:50:37.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590248,1748778637817,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590249,1748778637826,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.826",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590250,1748778637836,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590251,1748778637846,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:37.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590252,1748778637855,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.855",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590253,1748778637865,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590254,1748778637874,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.874",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590255,1748778637884,"fUST",-400.0,0.00016438,2,"2025-06-01T11:50:37.884",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590256,1748778637893,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.893",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590257,1748778637903,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.903",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590258,1748778637913,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.913",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590259,1748778637922,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.922",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590260,1748778637931,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.931",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590261,1748778637942,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.942",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590262,1748778637953,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.953",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590263,1748778637963,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.963",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590264,1748778637972,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:37.972",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590265,1748778637983,"fUST",-469.04087542,0.00016438,2,"2025-06-01T11:50:37.983",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590266,1748778637993,"fUST",-430.59663061,0.00016438,2,"2025-06-01T11:50:37.993",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590267,1748778638002,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.002",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590268,1748778638011,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590269,1748778638021,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590270,1748778638031,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.031",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590271,1748778638041,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590272,1748778638050,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.050",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590273,1748778638060,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590274,1748778638069,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.069",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590275,1748778638079,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590276,1748778638088,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590277,1748778638098,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590278,1748778638107,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590279,1748778638116,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590280,1748778638126,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590281,1748778638135,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590282,1748778638144,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.144",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590283,1748778638154,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.154",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590284,1748778638163,"fUST",-347.60372021,0.00016438,2,"2025-06-01T11:50:38.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590285,1748778638173,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590286,1748778638183,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590287,1748778638192,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590288,1748778638201,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590289,1748778638211,"fUST",-268.3737017,0.00016438,2,"2025-06-01T11:50:38.211",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590290,1748778638221,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.221",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590291,1748778638231,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.231",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590292,1748778638240,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590293,1748778638250,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.250",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590294,1748778638259,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.259",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590295,1748778638270,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590296,1748778638279,"fUST",-403.0713649,0.00016438,2,"2025-06-01T11:50:38.279",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590297,1748778638289,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590299,1748778638299,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.299",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590301,1748778638309,"fUST",-501.66015232,0.00016438,2,"2025-06-01T11:50:38.309",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590303,1748778638318,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.318",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590305,1748778638328,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590307,1748778638338,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.338",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590309,1748778638347,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590311,1748778638357,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.357",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590313,1748778638366,"fUST",-433.73079762,0.00016438,2,"2025-06-01T11:50:38.366",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590315,1748778638375,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.375",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590317,1748778638386,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.386",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590319,1748778638395,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.395",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590321,1748778638405,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.405",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590322,1748778638415,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590325,1748778638425,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590327,1748778638434,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.434",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590329,1748778638444,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590331,1748778638454,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.454",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590333,1748778638464,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.464",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590335,1748778638474,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.474",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590337,1748778638484,"fUST",-256.90869552,0.00016438,2,"2025-06-01T11:50:38.484",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590339,1748778638496,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.496",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590341,1748778638507,"fUST",-502.75,0.00016438,2,"2025-06-01T11:50:38.507",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590343,1748778638516,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.516",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590344,1748778638526,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.526",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590346,1748778638535,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.535",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590348,1748778638545,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590350,1748778638555,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590353,1748778638565,"fUST",-403.26758842,0.00016438,2,"2025-06-01T11:50:38.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590355,1748778638575,"fUST",-430.84065571,0.00016438,2,"2025-06-01T11:50:38.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590357,1748778638584,"fUST",-900.49,0.00016438,2,"2025-06-01T11:50:38.584",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590359,1748778638594,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590361,1748778638605,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.605",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590363,1748778638614,"fUST",-402.31590047,0.00016438,2,"2025-06-01T11:50:38.614",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590365,1748778638624,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.624",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590367,1748778638633,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.633",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590369,1748778638643,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590371,1748778638653,"fUST",-443.89421109,0.00016438,2,"2025-06-01T11:50:38.653",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590373,1748778638663,"fUST",-405.51665021,0.00016438,2,"2025-06-01T11:50:38.663",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590375,1748778638672,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590377,1748778638682,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.682",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590379,1748778638692,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590381,1748778638703,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590383,1748778638712,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.712",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590385,1748778638722,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.722",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590387,1748778638731,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590388,1748778638741,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.741",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590389,1748778638750,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590390,1748778638759,"fUST",-1201.76,0.00016438,2,"2025-06-01T11:50:38.759",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590391,1748778638768,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.768",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590392,1748778638777,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.777",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590393,1748778638786,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590394,1748778638795,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590395,1748778638804,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590396,1748778638813,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.813",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590397,1748778638824,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.824",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590398,1748778638835,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590399,1748778638845,"fUST",-460.65445743,0.00016438,2,"2025-06-01T11:50:38.845",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590400,1748778638854,"fUST",-401.78334909,0.00016438,2,"2025-06-01T11:50:38.854",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590401,1748778638863,"fUST",-1571.72,0.00016438,2,"2025-06-01T11:50:38.863",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590402,1748778638872,"fUST",-624.1,0.00016438,2,"2025-06-01T11:50:38.872",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590403,1748778638881,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590404,1748778638891,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590405,1748778638899,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.899",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590406,1748778638909,"fUST",-443.14,0.00016438,2,"2025-06-01T11:50:38.909",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590407,1748778638918,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.918",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590408,1748778638927,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.927",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590409,1748778638936,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:38.936",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590417,1748778639032,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590419,1748778639051,"fUST",-410.27993454,0.00016438,2,"2025-06-01T11:50:39.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590421,1748778639060,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590423,1748778639070,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590425,1748778639079,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590427,1748778639088,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590429,1748778639097,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590431,1748778639107,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590433,1748778639116,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590435,1748778639125,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.125",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590437,1748778639135,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590439,1748778639145,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590441,1748778639154,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.154",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590443,1748778639163,"fUST",-220.0,0.00016438,2,"2025-06-01T11:50:39.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590445,1748778639173,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590447,1748778639182,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.182",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590449,1748778639192,"fUST",-348.79835006,0.00016438,2,"2025-06-01T11:50:39.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590451,1748778639201,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590453,1748778639211,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.211",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590455,1748778639219,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590457,1748778639233,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.233",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590459,1748778639242,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.242",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590461,1748778639252,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.252",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590463,1748778639262,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.262",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590466,1748778639272,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590468,1748778639282,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590470,1748778639292,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.292",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590472,1748778639301,"fUST",-235.38494211,0.00016438,2,"2025-06-01T11:50:39.301",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590474,1748778639311,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590476,1748778639321,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.321",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590477,1748778639330,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.330",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590479,1748778639340,"fUST",-563.66,0.00016438,2,"2025-06-01T11:50:39.340",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590482,1748778639349,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590483,1748778639359,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590486,1748778639368,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.368",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590488,1748778639377,"fUST",-404.99658314,0.00016438,2,"2025-06-01T11:50:39.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590490,1748778639386,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.386",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590491,1748778639396,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.396",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590493,1748778639406,"fUST",-549.12231042,0.00016438,2,"2025-06-01T11:50:39.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590495,1748778639415,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590497,1748778639425,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590500,1748778639435,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590502,1748778639444,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590504,1748778639453,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.453",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590505,1748778639463,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.463",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590508,1748778639472,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.472",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590510,1748778639483,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590511,1748778639494,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.494",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590513,1748778639504,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590516,1748778639515,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.515",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590518,1748778639524,"fUST",-491.50156698,0.00016438,2,"2025-06-01T11:50:39.524",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590519,1748778639536,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590521,1748778639545,"fUST",-424.78715799,0.00016438,2,"2025-06-01T11:50:39.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590523,1748778639556,"fUST",-401.61429903,0.00016438,2,"2025-06-01T11:50:39.556",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590526,1748778639566,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.566",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590528,1748778639576,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.576",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590530,1748778639586,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.586",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590532,1748778639595,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590534,1748778639604,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.604",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590536,1748778639615,"fUST",-360.22614853,0.00016438,2,"2025-06-01T11:50:39.615",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590538,1748778639624,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.624",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590540,1748778639635,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.635",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590542,1748778639644,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.644",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590544,1748778639654,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590546,1748778639663,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.663",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590548,1748778639672,"fUST",-1288.85,0.00016438,2,"2025-06-01T11:50:39.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590550,1748778639681,"fUST",-584.92,0.00016438,2,"2025-06-01T11:50:39.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590552,1748778639690,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590554,1748778639700,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590556,1748778639709,"fUST",-435.05701142,0.00016438,2,"2025-06-01T11:50:39.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590558,1748778639719,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590560,1748778639729,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590562,1748778639739,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590564,1748778639748,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590566,1748778639758,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590568,1748778639768,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.768",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590570,1748778639777,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.777",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590572,1748778639787,"fUST",-621.63,0.00016438,2,"2025-06-01T11:50:39.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590574,1748778639797,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590576,1748778639806,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.806",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590578,1748778639816,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.816",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590580,1748778639825,"fUST",-512.93519082,0.00016438,2,"2025-06-01T11:50:39.825",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590582,1748778639834,"fUST",-728.76,0.00016438,2,"2025-06-01T11:50:39.834",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590584,1748778639844,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.844",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590586,1748778639854,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.854",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590588,1748778639864,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.864",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590590,1748778639874,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.874",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590592,1748778639884,"fUST",-442.68162764,0.00016438,2,"2025-06-01T11:50:39.884",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590594,1748778639894,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.894",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590596,1748778639903,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.903",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590598,1748778639914,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.914",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590600,1748778639923,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590602,1748778639932,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590604,1748778639943,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.943",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590606,1748778639955,"fUST",-500.0,0.00016438,2,"2025-06-01T11:50:39.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590608,1748778639967,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.967",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590610,1748778639976,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.976",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590612,1748778639987,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.987",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590614,1748778639996,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:39.996",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590616,1748778640006,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.006",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590618,1748778640016,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.016",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590620,1748778640027,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.027",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590622,1748778640037,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.037",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590624,1748778640046,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.046",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590626,1748778640057,"fUST",-694.2,0.00016438,2,"2025-06-01T11:50:40.057",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590628,1748778640066,"fUST",-501.28122029,0.00016438,2,"2025-06-01T11:50:40.066",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590630,1748778640079,"fUST",-382.14472185,0.00016438,2,"2025-06-01T11:50:40.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590632,1748778640088,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590634,1748778640098,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590636,1748778640108,"fUST",-400.0,0.00016438,2,"2025-06-01T11:50:40.108",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590638,1748778640117,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590641,1748778640129,"fUST",-616.6,0.00016438,2,"2025-06-01T11:50:40.129",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590643,1748778640139,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.139",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590645,1748778640148,"fUST",-459.38615415,0.00016438,2,"2025-06-01T11:50:40.148",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590647,1748778640158,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.158",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590648,1748778640167,"fUST",-400.0,0.00016438,2,"2025-06-01T11:50:40.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590651,1748778640177,"fUST",-750.6,0.00016438,2,"2025-06-01T11:50:40.177",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590652,1748778640186,"fUST",-1707.82,0.00016438,2,"2025-06-01T11:50:40.186",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590654,1748778640196,"fUST",-650.31,0.00016438,2,"2025-06-01T11:50:40.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590656,1748778640205,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590658,1748778640214,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.214",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590660,1748778640224,"fUST",-327.72,0.00016438,2,"2025-06-01T11:50:40.224",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590662,1748778640234,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.234",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590664,1748778640243,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.243",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590667,1748778640253,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.253",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590669,1748778640263,"fUST",-430.0,0.00016438,2,"2025-06-01T11:50:40.263",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590670,1748778640272,"fUST",-288.58943518,0.00016438,2,"2025-06-01T11:50:40.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590672,1748778640282,"fUST",-268.71881173,0.00016473,2,"2025-06-01T11:50:40.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590674,1748778640291,"fUST",-500.0,0.00016473,2,"2025-06-01T11:50:40.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590677,1748778640302,"fUST",-500.0,0.00016473,2,"2025-06-01T11:50:40.302",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590679,1748778640312,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.312",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590681,1748778640321,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.321",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590683,1748778640332,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.332",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590685,1748778640341,"fUST",-360.19880959,0.00016712,2,"2025-06-01T11:50:40.341",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590687,1748778640351,"fUST",-405.04103203,0.00016712,2,"2025-06-01T11:50:40.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590689,1748778640360,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.360",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590691,1748778640370,"fUST",-410.11199095,0.00016712,2,"2025-06-01T11:50:40.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590693,1748778640379,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590695,1748778640388,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590697,1748778640397,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590699,1748778640407,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.407",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590701,1748778640416,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.416",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590703,1748778640425,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590705,1748778640434,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.434",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590707,1748778640443,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.443",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590709,1748778640453,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.453",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590711,1748778640462,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.462",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590713,1748778640472,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.472",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590715,1748778640481,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.481",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590717,1748778640490,"fUST",-400.61302839,0.00016712,2,"2025-06-01T11:50:40.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590719,1748778640499,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.499",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590720,1748778640509,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.509",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590722,1748778640519,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.519",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590725,1748778640528,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.528",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590727,1748778640538,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.538",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590729,1748778640547,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.547",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590731,1748778640557,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.557",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590733,1748778640567,"fUST",-300.0,0.00016712,2,"2025-06-01T11:50:40.567",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590734,1748778640576,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.576",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590737,1748778640586,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.586",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590739,1748778640596,"fUST",-416.53038217,0.00016712,2,"2025-06-01T11:50:40.596",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590740,1748778640606,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.606",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590742,1748778640615,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.615",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590744,1748778640625,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.625",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590747,1748778640637,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.637",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590749,1748778640646,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.646",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590751,1748778640655,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.655",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590753,1748778640664,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.664",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590755,1748778640674,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.674",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590757,1748778640683,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590759,1748778640692,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590761,1748778640702,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590763,1748778640711,"fUST",-544.43810814,0.00016712,2,"2025-06-01T11:50:40.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590765,1748778640722,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.722",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590767,1748778640731,"fUST",-450.0,0.00016712,2,"2025-06-01T11:50:40.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590769,1748778640741,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.741",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590771,1748778640751,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.751",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590773,1748778640760,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590775,1748778640769,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.769",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590777,1748778640779,"fUST",-510.43404851,0.00016712,2,"2025-06-01T11:50:40.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590779,1748778640788,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590781,1748778640797,"fUST",-403.60472095,0.00016712,2,"2025-06-01T11:50:40.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590783,1748778640806,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.806",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590785,1748778640816,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.816",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590787,1748778640825,"fUST",-335.44539189,0.00016712,2,"2025-06-01T11:50:40.825",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590789,1748778640834,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.834",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590791,1748778640844,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.844",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590793,1748778640853,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.853",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590795,1748778640862,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.862",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590797,1748778640872,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.872",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590799,1748778640881,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590801,1748778640891,"fUST",-160.24801246,0.00016712,2,"2025-06-01T11:50:40.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590803,1748778640900,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590805,1748778640910,"fUST",-432.96445322,0.00016712,2,"2025-06-01T11:50:40.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590807,1748778640920,"fUST",-560.07200632,0.00016712,2,"2025-06-01T11:50:40.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590809,1748778640930,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590811,1748778640942,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.942",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590813,1748778640952,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.952",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590815,1748778640962,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.962",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590817,1748778640971,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590819,1748778640980,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.980",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590821,1748778640990,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:40.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590823,1748778641000,"fUST",-458.20429812,0.00016712,2,"2025-06-01T11:50:41.000",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590825,1748778641009,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590827,1748778641018,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.018",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590829,1748778641028,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.028",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590831,1748778641038,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.038",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590842,1748778641135,"fUST",-430.79841714,0.00016712,2,"2025-06-01T11:50:41.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590844,1748778641146,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.146",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590846,1748778641156,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.156",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590848,1748778641166,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.166",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590850,1748778641176,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.176",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590852,1748778641187,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.187",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590854,1748778641196,"fUST",-604.79,0.00016712,2,"2025-06-01T11:50:41.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590856,1748778641205,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590858,1748778641215,"fUST",-578.75053903,0.00016712,2,"2025-06-01T11:50:41.215",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590860,1748778641224,"fUST",-519.18,0.00016712,2,"2025-06-01T11:50:41.224",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590862,1748778641234,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.234",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590864,1748778641244,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.244",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590866,1748778641253,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.253",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590868,1748778641263,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.263",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590870,1748778641272,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590872,1748778641281,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590874,1748778641290,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.290",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590876,1748778641300,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.300",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590878,1748778641309,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.309",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590880,1748778641319,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.319",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590882,1748778641328,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590884,1748778641338,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.338",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590887,1748778641348,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.348",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590889,1748778641358,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.358",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590891,1748778641367,"fUST",-408.65651627,0.00016712,2,"2025-06-01T11:50:41.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590893,1748778641377,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590894,1748778641386,"fUST",-166.25251055,0.00016712,2,"2025-06-01T11:50:41.386",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590896,1748778641395,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.395",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590898,1748778641405,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.405",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590900,1748778641413,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.413",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590902,1748778641421,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.421",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590904,1748778641430,"fUST",-422.79546738,0.00016712,2,"2025-06-01T11:50:41.430",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590906,1748778641438,"fUST",-433.96152516,0.00016712,2,"2025-06-01T11:50:41.438",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590908,1748778641446,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590911,1748778641456,"fUST",-500.0,0.00016712,2,"2025-06-01T11:50:41.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590913,1748778641465,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.465",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590915,1748778641475,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.475",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590918,1748778641485,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590920,1748778641493,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.493",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590922,1748778641503,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.503",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590924,1748778641512,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.512",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590926,1748778641522,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590928,1748778641532,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.532",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590930,1748778641541,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.541",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590932,1748778641552,"fUST",-501.18909534,0.00016712,2,"2025-06-01T11:50:41.552",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590934,1748778641561,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590936,1748778641571,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590938,1748778641580,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.580",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590940,1748778641590,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590942,1748778641600,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.600",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590944,1748778641609,"fUST",-344.19384116,0.00016712,2,"2025-06-01T11:50:41.609",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590978,1748778641932,"fUST",-85.80615884,0.00016712,2,"2025-06-01T11:50:41.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590980,1748778641944,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.944",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590982,1748778641954,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.954",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590984,1748778641963,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.963",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590986,1748778641973,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.973",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590988,1748778641983,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.983",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590990,1748778641992,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:41.992",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590992,1748778642001,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590994,1748778642010,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.010",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590996,1748778642020,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590997,1748778642030,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.030",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363590999,1748778642040,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.040",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591002,1748778642050,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.050",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591004,1748778642059,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.059",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591006,1748778642069,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.069",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591008,1748778642078,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.078",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591010,1748778642088,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591012,1748778642097,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591014,1748778642107,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591016,1748778642118,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.118",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591018,1748778642127,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.127",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591020,1748778642136,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591022,1748778642146,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.146",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591024,1748778642155,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591026,1748778642165,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.165",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591028,1748778642175,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.175",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591030,1748778642184,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.184",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591032,1748778642194,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.194",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591034,1748778642204,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.204",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591036,1748778642214,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.214",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591038,1748778642223,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.223",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591039,1748778642233,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.233",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591041,1748778642242,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.242",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591043,1748778642252,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.252",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591045,1748778642261,"fUST",-431.12883978,0.00016712,2,"2025-06-01T11:50:42.261",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591047,1748778642271,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.271",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591050,1748778642281,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591052,1748778642291,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591054,1748778642300,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.300",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591056,1748778642311,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591058,1748778642321,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.321",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591060,1748778642330,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.330",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591062,1748778642339,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591064,1748778642349,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591066,1748778642358,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.358",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591068,1748778642367,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591070,1748778642377,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591072,1748778642387,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.387",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591074,1748778642396,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.396",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591076,1748778642405,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.405",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591078,1748778642416,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.416",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591080,1748778642425,"fUST",-432.13598396,0.00016712,2,"2025-06-01T11:50:42.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591082,1748778642434,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.434",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591084,1748778642444,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591086,1748778642453,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.453",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591088,1748778642463,"fUST",-543.84658708,0.00016712,2,"2025-06-01T11:50:42.463",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591090,1748778642472,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.472",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591092,1748778642481,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.481",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591094,1748778642491,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.491",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591096,1748778642502,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591098,1748778642511,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591100,1748778642521,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.521",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591102,1748778642531,"fUST",-463.68643929,0.00016712,2,"2025-06-01T11:50:42.531",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591104,1748778642541,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.541",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591106,1748778642550,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.550",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591108,1748778642561,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591110,1748778642570,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591112,1748778642580,"fUST",-432.34802834,0.00016712,2,"2025-06-01T11:50:42.580",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591114,1748778642590,"fUST",-402.81062279,0.00016712,2,"2025-06-01T11:50:42.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591116,1748778642599,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591118,1748778642608,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.608",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591120,1748778642618,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.618",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591122,1748778642627,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.627",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591124,1748778642636,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.636",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591126,1748778642646,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.646",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591128,1748778642655,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.655",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591129,1748778642666,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.666",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591131,1748778642675,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.675",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591133,1748778642684,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.684",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591135,1748778642693,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.693",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591137,1748778642703,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591140,1748778642713,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.713",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591142,1748778642723,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.723",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591144,1748778642733,"fUST",-425.85643897,0.00016712,2,"2025-06-01T11:50:42.733",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591146,1748778642742,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.742",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591147,1748778642751,"fUST",-431.70424533,0.00016712,2,"2025-06-01T11:50:42.751",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591150,1748778642761,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591151,1748778642770,"fUST",-223.50757008,0.00016712,2,"2025-06-01T11:50:42.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591154,1748778642780,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.780",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591155,1748778642790,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.790",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591158,1748778642800,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.800",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591159,1748778642809,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.809",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591161,1748778642818,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591163,1748778642829,"fUST",-400.13105978,0.00016712,2,"2025-06-01T11:50:42.829",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591165,1748778642838,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591167,1748778642847,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591169,1748778642856,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591171,1748778642866,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591173,1748778642876,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591175,1748778642886,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591177,1748778642896,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591179,1748778642906,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.906",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591182,1748778642917,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.917",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591184,1748778642925,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.925",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591185,1748778642935,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.935",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591188,1748778642949,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.949",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591189,1748778642958,"fUST",-400.0,0.00016712,2,"2025-06-01T11:50:42.958",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591191,1748778642968,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:42.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591192,1748778643074,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.074",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591194,1748778643085,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.085",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591195,1748778643095,"fUST",-450.37450979,0.00016712,2,"2025-06-01T11:50:43.095",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591196,1748778643105,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.105",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591197,1748778643115,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.115",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591198,1748778643124,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.124",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591199,1748778643134,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.134",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591200,1748778643143,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.143",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591201,1748778643153,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591202,1748778643164,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591204,1748778643173,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591205,1748778643182,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.182",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591207,1748778643192,"fUST",-437.50239988,0.00016712,2,"2025-06-01T11:50:43.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591209,1748778643202,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.202",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591211,1748778643211,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.211",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591214,1748778643221,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.221",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591217,1748778643230,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591219,1748778643240,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591221,1748778643250,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.250",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591223,1748778643259,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.259",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591225,1748778643269,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.269",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591227,1748778643280,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.280",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591229,1748778643296,"fUST",-434.14942137,0.00016712,2,"2025-06-01T11:50:43.296",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591231,1748778643307,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591233,1748778643316,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.316",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591235,1748778643326,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.326",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591237,1748778643336,"fUST",-436.57179941,0.00016712,2,"2025-06-01T11:50:43.336",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591239,1748778643347,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591241,1748778643357,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.357",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591244,1748778643367,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591246,1748778643377,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591247,1748778643387,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.387",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591249,1748778643397,"fUST",-502.75,0.00016712,2,"2025-06-01T11:50:43.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591252,1748778643408,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591254,1748778643419,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.419",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591256,1748778643428,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591258,1748778643437,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591260,1748778643446,"fUST",-900.49,0.00016712,2,"2025-06-01T11:50:43.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591262,1748778643456,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591264,1748778643466,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591266,1748778643475,"fUST",-517.68599041,0.00016712,2,"2025-06-01T11:50:43.475",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591268,1748778643485,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591270,1748778643495,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.495",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591272,1748778643505,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.505",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591273,1748778643514,"fUST",-559.37252558,0.00016712,2,"2025-06-01T11:50:43.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591276,1748778643524,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.524",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591277,1748778643534,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591279,1748778643543,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.543",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591281,1748778643553,"fUST",-350.13444175,0.00016712,2,"2025-06-01T11:50:43.553",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591283,1748778643562,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.562",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591285,1748778643572,"fUST",-1201.76,0.00016712,2,"2025-06-01T11:50:43.572",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591287,1748778643582,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.582",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591289,1748778643592,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.592",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591291,1748778643602,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591293,1748778643611,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591295,1748778643621,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591298,1748778643631,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.631",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591299,1748778643640,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.640",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591302,1748778643650,"fUST",-1571.72,0.00016712,2,"2025-06-01T11:50:43.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591303,1748778643659,"fUST",-624.1,0.00016712,2,"2025-06-01T11:50:43.659",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591305,1748778643670,"fUST",-475.096736,0.00016712,2,"2025-06-01T11:50:43.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591307,1748778643680,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591309,1748778643689,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.689",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591311,1748778643699,"fUST",-443.14,0.00016712,2,"2025-06-01T11:50:43.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591313,1748778643708,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.708",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591315,1748778643718,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.718",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591317,1748778643727,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.727",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591319,1748778643737,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.737",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591321,1748778643747,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.747",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591324,1748778643757,"fUST",-509.13083624,0.00016712,2,"2025-06-01T11:50:43.757",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591325,1748778643766,"fUST",-429.82932934,0.00016712,2,"2025-06-01T11:50:43.766",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591327,1748778643776,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.776",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591329,1748778643786,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591331,1748778643795,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591333,1748778643805,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.805",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591336,1748778643815,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591337,1748778643824,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.824",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591339,1748778643834,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.834",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591342,1748778643844,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.844",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591344,1748778643853,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.853",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591345,1748778643864,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.864",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591347,1748778643873,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.873",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591349,1748778643883,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.883",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591352,1748778643893,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.893",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591353,1748778643903,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.903",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591356,1748778643913,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.913",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591357,1748778643922,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.922",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591359,1748778643932,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591362,1748778643944,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.944",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591363,1748778643954,"fUST",-563.66,0.00016712,2,"2025-06-01T11:50:43.954",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591365,1748778643963,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.963",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591368,1748778643974,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.974",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591370,1748778643992,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:43.992",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591372,1748778644001,"fUST",-400.0,0.00016712,2,"2025-06-01T11:50:44.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591374,1748778644011,"fUST",-475.51500222,0.00016712,2,"2025-06-01T11:50:44.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591376,1748778644022,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.022",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591378,1748778644031,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.031",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591380,1748778644040,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.040",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591382,1748778644049,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.049",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591384,1748778644059,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.059",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591386,1748778644069,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.069",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591388,1748778644079,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591390,1748778644088,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591392,1748778644098,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591394,1748778644108,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.108",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591395,1748778644117,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591397,1748778644128,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.128",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591399,1748778644137,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.137",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591401,1748778644147,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.147",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591403,1748778644157,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.157",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591405,1748778644167,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591407,1748778644177,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.177",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591409,1748778644187,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.187",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591411,1748778644196,"fUST",-1288.85,0.00016712,2,"2025-06-01T11:50:44.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591414,1748778644206,"fUST",-584.92,0.00016712,2,"2025-06-01T11:50:44.206",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591415,1748778644216,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.216",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591418,1748778644225,"fUST",-392.34943382,0.00016712,2,"2025-06-01T11:50:44.225",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591420,1748778644234,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.234",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591422,1748778644244,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.244",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591424,1748778644253,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.253",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591426,1748778644263,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.263",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591428,1748778644272,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.272",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591429,1748778644281,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591432,1748778644291,"fUST",-621.63,0.00016712,2,"2025-06-01T11:50:44.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591433,1748778644300,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.300",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591435,1748778644309,"fUST",-728.76,0.00016712,2,"2025-06-01T11:50:44.309",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591437,1748778644319,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.319",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591439,1748778644328,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591441,1748778644338,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.338",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591443,1748778644347,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591445,1748778644357,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.357",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591447,1748778644369,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591450,1748778644378,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.378",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591452,1748778644388,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591454,1748778644398,"fUST",-500.0,0.00016712,2,"2025-06-01T11:50:44.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591456,1748778644408,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591458,1748778644417,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.417",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591459,1748778644427,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.427",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591461,1748778644436,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.436",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591463,1748778644446,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591465,1748778644456,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591467,1748778644466,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591470,1748778644477,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.477",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591472,1748778644486,"fUST",-694.2,0.00016712,2,"2025-06-01T11:50:44.486",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591474,1748778644495,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.495",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591475,1748778644504,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.504",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591477,1748778644514,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591480,1748778644523,"fUST",-616.6,0.00016712,2,"2025-06-01T11:50:44.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591482,1748778644532,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.532",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591483,1748778644542,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.542",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591486,1748778644551,"fUST",-750.6,0.00016712,2,"2025-06-01T11:50:44.551",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591488,1748778644560,"fUST",-1707.82,0.00016712,2,"2025-06-01T11:50:44.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591490,1748778644570,"fUST",-650.31,0.00016712,2,"2025-06-01T11:50:44.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591491,1748778644580,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.580",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591494,1748778644590,"fUST",-448.16823824,0.00016712,2,"2025-06-01T11:50:44.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591496,1748778644599,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591497,1748778644609,"fUST",-430.0,0.00016712,2,"2025-06-01T11:50:44.609",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591500,1748778644619,"fUST",-1968.9461198,0.00016818,2,"2025-06-01T11:50:44.619",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591501,1748778644630,"fUST",-393.29064004,0.00016986,2,"2025-06-01T11:50:44.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591503,1748778644641,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.641",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591505,1748778644650,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591507,1748778644660,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591510,1748778644671,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591512,1748778644680,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.680",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591514,1748778644690,"fUST",-339.59261485,0.00016986,2,"2025-06-01T11:50:44.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591516,1748778644700,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591518,1748778644709,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591520,1748778644719,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591522,1748778644728,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591524,1748778644738,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.738",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591526,1748778644747,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.747",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591528,1748778644757,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.757",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591530,1748778644767,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591532,1748778644776,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.776",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591534,1748778644786,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591536,1748778644795,"fUST",-435.56762177,0.00016986,2,"2025-06-01T11:50:44.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591546,1748778644887,"fUST",-540.72978913,0.00016986,2,"2025-06-01T11:50:44.887",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591548,1748778644898,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.898",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591550,1748778644908,"fUST",-509.21374089,0.00016986,2,"2025-06-01T11:50:44.908",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591552,1748778644919,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.919",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591555,1748778644928,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.928",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591557,1748778644938,"fUST",-248.47388553,0.00016986,2,"2025-06-01T11:50:44.938",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591559,1748778644951,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591561,1748778644961,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.961",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591562,1748778644970,"fUST",-385.79130909,0.00016986,2,"2025-06-01T11:50:44.970",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591565,1748778644980,"fUST",-303.65061207,0.00016986,2,"2025-06-01T11:50:44.980",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591567,1748778644991,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:44.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591569,1748778645001,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591571,1748778645011,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591573,1748778645021,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591575,1748778645031,"fUST",-277.51920732,0.00016986,2,"2025-06-01T11:50:45.031",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591576,1748778645040,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.040",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591579,1748778645050,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.050",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591580,1748778645059,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.059",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591583,1748778645069,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.069",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591584,1748778645078,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.078",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591586,1748778645088,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591588,1748778645097,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591591,1748778645107,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591592,1748778645117,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591594,1748778645126,"fUST",-468.17912043,0.00016986,2,"2025-06-01T11:50:45.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591596,1748778645135,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.135",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591599,1748778645145,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591601,1748778645155,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591602,1748778645164,"fUST",-342.43386198,0.00016986,2,"2025-06-01T11:50:45.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591604,1748778645173,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591606,1748778645184,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.184",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591608,1748778645193,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.193",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591610,1748778645203,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.203",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591612,1748778645212,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.212",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591614,1748778645222,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.222",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591616,1748778645231,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.231",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591618,1748778645240,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591620,1748778645249,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.249",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591622,1748778645260,"fUST",-604.79,0.00016986,2,"2025-06-01T11:50:45.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591624,1748778645269,"fUST",-519.18,0.00016986,2,"2025-06-01T11:50:45.269",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591626,1748778645279,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.279",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591628,1748778645289,"fUST",-553.54597485,0.00016986,2,"2025-06-01T11:50:45.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591630,1748778645298,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591632,1748778645308,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.308",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591634,1748778645318,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.318",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591636,1748778645327,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591638,1748778645336,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.336",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591640,1748778645347,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591642,1748778645356,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591644,1748778645366,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.366",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591646,1748778645375,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.375",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591648,1748778645384,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.384",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591650,1748778645395,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.395",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591651,1748778645404,"fUST",-325.63700617,0.00016986,2,"2025-06-01T11:50:45.404",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591653,1748778645414,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.414",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591655,1748778645424,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.424",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591657,1748778645433,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.433",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591658,1748778645443,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.443",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591660,1748778645452,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.452",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591662,1748778645461,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.461",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591664,1748778645471,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.471",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591666,1748778645480,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591667,1748778645489,"fUST",-516.86694141,0.00016986,2,"2025-06-01T11:50:45.489",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591669,1748778645499,"fUST",-450.0,0.00016986,2,"2025-06-01T11:50:45.499",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591671,1748778645508,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.508",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591673,1748778645517,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591674,1748778645527,"fUST",-457.69367326,0.00016986,2,"2025-06-01T11:50:45.527",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591676,1748778645536,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591678,1748778645545,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591679,1748778645555,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591681,1748778645564,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591683,1748778645573,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591685,1748778645582,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.582",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591687,1748778645592,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.592",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591688,1748778645602,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591690,1748778645611,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591692,1748778645621,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591694,1748778645630,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591695,1748778645639,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.639",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591697,1748778645648,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.648",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591699,1748778645658,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.658",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591701,1748778645667,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.667",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591702,1748778645677,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.677",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591704,1748778645686,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.686",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591706,1748778645695,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.695",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591708,1748778645704,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.704",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591709,1748778645714,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.714",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591711,1748778645724,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.724",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591713,1748778645733,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.733",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591715,1748778645743,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.743",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591716,1748778645752,"fUST",-441.86309656,0.00016986,2,"2025-06-01T11:50:45.752",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591718,1748778645761,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591720,1748778645771,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.771",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591722,1748778645780,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.780",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591723,1748778645789,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591725,1748778645800,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.800",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591727,1748778645810,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.810",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591729,1748778645820,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.820",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591731,1748778645829,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.829",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591732,1748778645839,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.839",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591734,1748778645849,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.849",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591736,1748778645858,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.858",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591738,1748778645868,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591740,1748778645877,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.877",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591742,1748778645887,"fUST",-473.59725457,0.00016986,2,"2025-06-01T11:50:45.887",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591743,1748778645897,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.897",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591745,1748778645906,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.906",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591747,1748778645915,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.915",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591749,1748778645924,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.924",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591751,1748778645934,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.934",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591753,1748778645946,"fUST",-198.55791851,0.00016986,2,"2025-06-01T11:50:45.946",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591754,1748778645956,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.956",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591756,1748778645965,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.965",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591758,1748778645975,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.975",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591760,1748778645984,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.984",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591761,1748778645994,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:45.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591763,1748778646005,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591765,1748778646014,"fUST",-249.76687433,0.00016986,2,"2025-06-01T11:50:46.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591767,1748778646023,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.023",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591769,1748778646034,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.034",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591771,1748778646044,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591773,1748778646053,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.053",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591774,1748778646062,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.062",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591776,1748778646072,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591778,1748778646082,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591780,1748778646092,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.092",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591783,1748778646101,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.101",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591785,1748778646111,"fUST",-312.66794337,0.00016986,2,"2025-06-01T11:50:46.111",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591787,1748778646121,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.121",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591788,1748778646129,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.129",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591790,1748778646139,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.139",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591792,1748778646149,"fUST",-400.0,0.00016986,2,"2025-06-01T11:50:46.149",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591794,1748778646158,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.158",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591796,1748778646167,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591798,1748778646177,"fUST",-349.7352067,0.00016986,2,"2025-06-01T11:50:46.177",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591799,1748778646187,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.187",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591801,1748778646196,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591803,1748778646206,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.206",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591805,1748778646215,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.215",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591807,1748778646226,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591809,1748778646236,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.236",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591811,1748778646245,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.245",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591812,1748778646254,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.254",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591814,1748778646264,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.264",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591816,1748778646273,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.273",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591818,1748778646282,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.282",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591820,1748778646292,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.292",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591821,1748778646301,"fUST",-400.0,0.00016986,2,"2025-06-01T11:50:46.301",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591823,1748778646311,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.311",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591825,1748778646321,"fUST",-455.17,0.00016986,2,"2025-06-01T11:50:46.321",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591827,1748778646330,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.330",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591828,1748778646340,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.340",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591830,1748778646349,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591832,1748778646359,"fUST",-151.02126116,0.00016986,2,"2025-06-01T11:50:46.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591834,1748778646368,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.368",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591836,1748778646379,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591838,1748778646389,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.389",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591839,1748778646399,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.399",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591841,1748778646409,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.409",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591843,1748778646419,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.419",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591845,1748778646429,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.429",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591847,1748778646439,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.439",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591849,1748778646448,"fUST",-243.68424395,0.00016986,2,"2025-06-01T11:50:46.448",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591858,1748778646543,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.543",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591860,1748778646553,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.553",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591861,1748778646563,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.563",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591863,1748778646573,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591865,1748778646583,"fUST",-502.75,0.00016986,2,"2025-06-01T11:50:46.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591867,1748778646593,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591869,1748778646603,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.603",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591871,1748778646612,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.612",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591873,1748778646622,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.622",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591875,1748778646632,"fUST",-900.49,0.00016986,2,"2025-06-01T11:50:46.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591876,1748778646642,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591878,1748778646652,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591880,1748778646662,"fUST",-203.21947115,0.00016986,2,"2025-06-01T11:50:46.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591882,1748778646672,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591884,1748778646681,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591885,1748778646690,"fUST",-1201.76,0.00016986,2,"2025-06-01T11:50:46.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591887,1748778646699,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591889,1748778646709,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591891,1748778646718,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.718",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591893,1748778646728,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591895,1748778646738,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.738",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591897,1748778646751,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.751",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591899,1748778646761,"fUST",-494.42079598,0.00016986,2,"2025-06-01T11:50:46.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591900,1748778646770,"fUST",-1571.72,0.00016986,2,"2025-06-01T11:50:46.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591902,1748778646779,"fUST",-624.1,0.00016986,2,"2025-06-01T11:50:46.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591904,1748778646789,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591906,1748778646799,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.799",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591908,1748778646809,"fUST",-443.14,0.00016986,2,"2025-06-01T11:50:46.809",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591910,1748778646819,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.819",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591911,1748778646829,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.829",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591913,1748778646839,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.839",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591915,1748778646849,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.849",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591917,1748778646858,"fUST",-538.88588065,0.00016986,2,"2025-06-01T11:50:46.858",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591919,1748778646869,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.869",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591921,1748778646878,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.878",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591923,1748778646888,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.888",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591925,1748778646898,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.898",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591926,1748778646908,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.908",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591928,1748778646918,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.918",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591930,1748778646928,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.928",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591932,1748778646939,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.939",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591934,1748778646953,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.953",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591936,1748778646963,"fUST",-434.61018233,0.00016986,2,"2025-06-01T11:50:46.963",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591938,1748778646973,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.973",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591940,1748778646984,"fUST",-534.32,0.00016986,2,"2025-06-01T11:50:46.984",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591941,1748778646994,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:46.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591943,1748778647004,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.004",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591945,1748778647014,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591947,1748778647025,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.025",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591949,1748778647035,"fUST",-563.66,0.00016986,2,"2025-06-01T11:50:47.035",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591951,1748778647044,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591953,1748778647053,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.053",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591955,1748778647063,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591956,1748778647072,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591958,1748778647082,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591960,1748778647092,"fUST",-198.914353,0.00016986,2,"2025-06-01T11:50:47.092",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591962,1748778647101,"fUST",-503.94987709,0.00016986,2,"2025-06-01T11:50:47.101",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591964,1748778647111,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.111",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591966,1748778647121,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.121",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591967,1748778647130,"fUST",-394.27382801,0.00016986,2,"2025-06-01T11:50:47.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591969,1748778647141,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.141",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591971,1748778647150,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591973,1748778647160,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591975,1748778647169,"fUST",-234.68019203,0.00016986,2,"2025-06-01T11:50:47.169",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591977,1748778647179,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.179",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591978,1748778647188,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.188",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591980,1748778647198,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.198",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591982,1748778647208,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.208",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591984,1748778647218,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.218",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591986,1748778647229,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591988,1748778647238,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.238",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591990,1748778647247,"fUST",-1288.85,0.00016986,2,"2025-06-01T11:50:47.247",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591992,1748778647256,"fUST",-584.92,0.00016986,2,"2025-06-01T11:50:47.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591993,1748778647266,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591995,1748778647275,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.275",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591997,1748778647285,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.285",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363591999,1748778647295,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.295",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592001,1748778647304,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.304",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592003,1748778647315,"fUST",-258.1688206,0.00016986,2,"2025-06-01T11:50:47.315",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592005,1748778647324,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592006,1748778647333,"fUST",-621.63,0.00016986,2,"2025-06-01T11:50:47.333",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592008,1748778647343,"fUST",-728.76,0.00016986,2,"2025-06-01T11:50:47.343",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592010,1748778647353,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.353",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592012,1748778647362,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.362",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592014,1748778647372,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.372",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592016,1748778647381,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.381",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592018,1748778647393,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.393",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592020,1748778647403,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.403",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592022,1748778647412,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.412",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592023,1748778647422,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.422",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592025,1748778647431,"fUST",-500.0,0.00016986,2,"2025-06-01T11:50:47.431",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592027,1748778647442,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592029,1748778647455,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.455",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592031,1748778647465,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.465",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592033,1748778647475,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.475",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592035,1748778647485,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592037,1748778647494,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.494",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592039,1748778647505,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.505",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592041,1748778647514,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592042,1748778647523,"fUST",-694.2,0.00016986,2,"2025-06-01T11:50:47.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592044,1748778647534,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592046,1748778647544,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592048,1748778647554,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.554",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592050,1748778647563,"fUST",-616.6,0.00016986,2,"2025-06-01T11:50:47.563",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592052,1748778647572,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.572",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592054,1748778647582,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.582",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592056,1748778647591,"fUST",-750.6,0.00016986,2,"2025-06-01T11:50:47.591",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592057,1748778647601,"fUST",-1707.82,0.00016986,2,"2025-06-01T11:50:47.601",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592059,1748778647611,"fUST",-650.31,0.00016986,2,"2025-06-01T11:50:47.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592061,1748778647620,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.620",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592063,1748778647630,"fUST",-430.0,0.00016986,2,"2025-06-01T11:50:47.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592065,1748778647640,"fUST",-1000.0,0.00017021,2,"2025-06-01T11:50:47.640",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592067,1748778647649,"fUST",-1000.0,0.00017021,2,"2025-06-01T11:50:47.649",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592068,1748778647658,"fUST",-500.93980475,0.00017024,2,"2025-06-01T11:50:47.658",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592071,1748778647670,"fUST",-167.95035286,0.00017029,2,"2025-06-01T11:50:47.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592072,1748778647679,"fUST",-224.23945448,0.00017087,2,"2025-06-01T11:50:47.679",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592074,1748778647690,"fUST",-500.0,0.00017109,2,"2025-06-01T11:50:47.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592076,1748778647700,"fUST",-500.0,0.00017142,2,"2025-06-01T11:50:47.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592078,1748778647710,"fUST",-500.0,0.00017219,2,"2025-06-01T11:50:47.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592080,1748778647720,"fUST",-539.73318184,0.0001726,2,"2025-06-01T11:50:47.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592082,1748778647730,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.730",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592084,1748778647740,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.740",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592086,1748778647750,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592088,1748778647760,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592089,1748778647770,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592091,1748778647779,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592093,1748778647789,"fUST",-483.90864755,0.0001726,2,"2025-06-01T11:50:47.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592095,1748778647798,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592097,1748778647808,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592099,1748778647817,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592101,1748778647827,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592103,1748778647836,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592104,1748778647846,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592106,1748778647855,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.855",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592108,1748778647865,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592110,1748778647875,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592112,1748778647885,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592114,1748778647894,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.894",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592116,1748778647904,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.904",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592117,1748778647914,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.914",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592119,1748778647925,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.925",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592121,1748778647935,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.935",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592123,1748778647948,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.948",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592125,1748778647958,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.958",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592127,1748778647967,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.967",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592129,1748778647976,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.976",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592130,1748778647987,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.987",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592132,1748778647996,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:47.996",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592134,1748778648006,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.006",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592135,1748778648094,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.094",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592136,1748778648105,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.105",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592137,1748778648116,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.116",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592138,1748778648126,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592139,1748778648136,"fUST",-520.0,0.0001726,2,"2025-06-01T11:50:48.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592140,1748778648146,"fUST",-604.79,0.0001726,2,"2025-06-01T11:50:48.146",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592141,1748778648156,"fUST",-519.18,0.0001726,2,"2025-06-01T11:50:48.156",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592142,1748778648166,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.166",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592143,1748778648176,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.176",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592144,1748778648186,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.186",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592145,1748778648196,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592146,1748778648205,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.205",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592147,1748778648214,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.214",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592148,1748778648224,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.224",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592149,1748778648234,"fUST",-436.97446327,0.0001726,2,"2025-06-01T11:50:48.234",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592150,1748778648243,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.243",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592151,1748778648253,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.253",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592152,1748778648264,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.264",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592153,1748778648274,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.274",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592154,1748778648285,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.285",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592155,1748778648294,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.294",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592156,1748778648304,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.304",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592157,1748778648314,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.314",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592158,1748778648324,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592159,1748778648334,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592160,1748778648344,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.344",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592161,1748778648355,"fUST",-464.73410924,0.0001726,2,"2025-06-01T11:50:48.355",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592162,1748778648365,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.365",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592163,1748778648375,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.375",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592164,1748778648384,"fUST",-179.28421111,0.0001726,2,"2025-06-01T11:50:48.384",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592166,1748778648394,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.394",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592167,1748778648403,"fUST",-380.06358609,0.0001726,2,"2025-06-01T11:50:48.403",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592169,1748778648413,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.413",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592171,1748778648424,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.424",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592173,1748778648434,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.434",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592175,1748778648443,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.443",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592177,1748778648452,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.452",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592179,1748778648463,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.463",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592181,1748778648473,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.473",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592182,1748778648482,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.482",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592184,1748778648491,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.491",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592186,1748778648502,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592188,1748778648512,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.512",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592191,1748778648522,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592193,1748778648532,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.532",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592195,1748778648542,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.542",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592197,1748778648551,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.551",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592199,1748778648561,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592201,1748778648571,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592203,1748778648580,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.580",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592205,1748778648590,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592207,1748778648600,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.600",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592209,1748778648610,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.610",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592211,1748778648620,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.620",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592213,1748778648629,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.629",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592215,1748778648638,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.638",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592217,1748778648647,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.647",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592219,1748778648657,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.657",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592221,1748778648666,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.666",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592223,1748778648676,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.676",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592225,1748778648686,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.686",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592227,1748778648696,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.696",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592229,1748778648705,"fUST",-409.55664954,0.0001726,2,"2025-06-01T11:50:48.705",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592231,1748778648715,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.715",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592233,1748778648725,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.725",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592235,1748778648735,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.735",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592237,1748778648746,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.746",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592239,1748778648756,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.756",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592241,1748778648766,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.766",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592243,1748778648776,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.776",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592245,1748778648785,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.785",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592247,1748778648795,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592249,1748778648805,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.805",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592251,1748778648815,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592253,1748778648823,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.823",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592255,1748778648833,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.833",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592257,1748778648843,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.843",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592259,1748778648853,"fUST",-471.26148848,0.0001726,2,"2025-06-01T11:50:48.853",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592261,1748778648864,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.864",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592263,1748778648873,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.873",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592265,1748778648883,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.883",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592267,1748778648893,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.893",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592269,1748778648903,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.903",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592271,1748778648913,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.913",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592273,1748778648923,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592275,1748778648932,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592277,1748778648943,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.943",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592278,1748778648954,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.954",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592280,1748778648964,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.964",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592283,1748778648975,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.975",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592285,1748778648985,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.985",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592287,1748778648995,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:48.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592289,1748778649005,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592291,1748778649015,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.015",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592293,1748778649026,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592295,1748778649035,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.035",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592296,1748778649044,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592298,1748778649054,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.054",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592301,1748778649063,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592303,1748778649074,"fUST",-502.75,0.0001726,2,"2025-06-01T11:50:49.074",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592305,1748778649084,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.084",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592307,1748778649093,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.093",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592309,1748778649103,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.103",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592311,1748778649112,"fUST",-900.49,0.0001726,2,"2025-06-01T11:50:49.112",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592313,1748778649121,"fUST",-453.80888928,0.0001726,2,"2025-06-01T11:50:49.121",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592315,1748778649131,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.131",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592317,1748778649140,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.140",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592318,1748778649149,"fUST",-1201.76,0.0001726,2,"2025-06-01T11:50:49.149",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592321,1748778649160,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592323,1748778649170,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592325,1748778649181,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592326,1748778649190,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592328,1748778649199,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592330,1748778649208,"fUST",-1571.72,0.0001726,2,"2025-06-01T11:50:49.208",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592332,1748778649219,"fUST",-624.1,0.0001726,2,"2025-06-01T11:50:49.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592335,1748778649229,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592336,1748778649239,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592338,1748778649248,"fUST",-443.14,0.0001726,2,"2025-06-01T11:50:49.248",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592340,1748778649259,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.259",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592343,1748778649268,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592345,1748778649278,"fUST",-367.69743656,0.0001726,2,"2025-06-01T11:50:49.278",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592347,1748778649288,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.288",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592349,1748778649298,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592351,1748778649308,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.308",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592353,1748778649317,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592354,1748778649327,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592356,1748778649336,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.336",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592358,1748778649346,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.346",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592361,1748778649356,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592363,1748778649366,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.366",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592365,1748778649376,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.376",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592367,1748778649386,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.386",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592369,1748778649396,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.396",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592370,1748778649406,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592373,1748778649416,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.416",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592374,1748778649426,"fUST",-563.66,0.0001726,2,"2025-06-01T11:50:49.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592376,1748778649436,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.436",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592387,1748778649524,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.524",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592389,1748778649535,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.535",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592391,1748778649544,"fUST",-226.25089325,0.0001726,2,"2025-06-01T11:50:49.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592393,1748778649554,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.554",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592395,1748778649564,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592397,1748778649574,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.574",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592399,1748778649583,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592401,1748778649593,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592403,1748778649603,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.603",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592405,1748778649613,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592407,1748778649622,"fUST",-264.17758372,0.0001726,2,"2025-06-01T11:50:49.622",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592409,1748778649632,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592411,1748778649641,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.641",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592413,1748778649651,"fUST",-435.14661955,0.0001726,2,"2025-06-01T11:50:49.651",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592415,1748778649660,"fUST",-1288.85,0.0001726,2,"2025-06-01T11:50:49.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592417,1748778649670,"fUST",-584.92,0.0001726,2,"2025-06-01T11:50:49.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592419,1748778649679,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.679",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592421,1748778649689,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.689",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592423,1748778649699,"fUST",-257.99025452,0.0001726,2,"2025-06-01T11:50:49.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592425,1748778649708,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.708",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592427,1748778649718,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.718",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592429,1748778649727,"fUST",-621.63,0.0001726,2,"2025-06-01T11:50:49.727",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592431,1748778649737,"fUST",-728.76,0.0001726,2,"2025-06-01T11:50:49.737",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592433,1748778649748,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592436,1748778649758,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592437,1748778649768,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.768",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592440,1748778649779,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592442,1748778649788,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.788",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592444,1748778649797,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592446,1748778649807,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.807",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592448,1748778649817,"fUST",-500.0,0.0001726,2,"2025-06-01T11:50:49.817",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592450,1748778649827,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592452,1748778649837,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.837",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592454,1748778649846,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592456,1748778649856,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592458,1748778649865,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592460,1748778649875,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592462,1748778649885,"fUST",-694.2,0.0001726,2,"2025-06-01T11:50:49.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592464,1748778649895,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.895",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592466,1748778649904,"fUST",-569.57,0.0001726,2,"2025-06-01T11:50:49.904",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592468,1748778649913,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.913",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592470,1748778649923,"fUST",-616.6,0.0001726,2,"2025-06-01T11:50:49.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592472,1748778649933,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.933",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592473,1748778649945,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.945",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592476,1748778649955,"fUST",-750.6,0.0001726,2,"2025-06-01T11:50:49.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592478,1748778649965,"fUST",-1707.82,0.0001726,2,"2025-06-01T11:50:49.965",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592480,1748778649975,"fUST",-650.31,0.0001726,2,"2025-06-01T11:50:49.975",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592482,1748778649985,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.985",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592484,1748778649995,"fUST",-430.0,0.0001726,2,"2025-06-01T11:50:49.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592486,1748778650005,"fUST",-1968.9461198,0.00017297,2,"2025-06-01T11:50:50.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592488,1748778650014,"fUST",-257.91707847,0.00017404,2,"2025-06-01T11:50:50.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592490,1748778650025,"fUST",-500.0,0.0001747,2,"2025-06-01T11:50:50.025",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592492,1748778650034,"fUST",-432.93097749,0.00017494,2,"2025-06-01T11:50:50.034",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592494,1748778650044,"fUST",-435.52355721,0.00017495,2,"2025-06-01T11:50:50.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592496,1748778650054,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.054",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592498,1748778650063,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592500,1748778650073,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.073",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592502,1748778650084,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.084",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592504,1748778650094,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.094",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592506,1748778650103,"fUST",-328.26048495,0.00017534,2,"2025-06-01T11:50:50.103",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592508,1748778650113,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.113",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592510,1748778650122,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.122",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592512,1748778650132,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.132",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592514,1748778650141,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.141",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592517,1748778650165,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.165",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592520,1748778650181,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592523,1748778650199,"fUST",-338.12137958,0.00017534,2,"2025-06-01T11:50:50.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592526,1748778650218,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.218",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592529,1748778650237,"fUST",-522.36518735,0.00017534,2,"2025-06-01T11:50:50.237",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592532,1748778650255,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.255",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592534,1748778650270,"fUST",-223.29750905,0.00017534,2,"2025-06-01T11:50:50.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592537,1748778650289,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592539,1748778650303,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.303",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592542,1748778650320,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.320",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592545,1748778650339,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592549,1748778650359,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592551,1748778650378,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.378",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592554,1748778650391,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.391",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592557,1748778650409,"fUST",-561.44090945,0.00017534,2,"2025-06-01T11:50:50.409",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592559,1748778650423,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.423",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592562,1748778650437,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592564,1748778650453,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.453",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592566,1748778650466,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592569,1748778650479,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.479",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592571,1748778650493,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.493",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592574,1748778650506,"fUST",-604.79,0.00017534,2,"2025-06-01T11:50:50.506",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592576,1748778650520,"fUST",-519.18,0.00017534,2,"2025-06-01T11:50:50.520",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592579,1748778650534,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592581,1748778650547,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.547",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592583,1748778650561,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592586,1748778650575,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592588,1748778650589,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.589",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592591,1748778650602,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592593,1748778650617,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.617",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592596,1748778650631,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.631",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592598,1748778650646,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.646",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592601,1748778650660,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592603,1748778650675,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.675",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592606,1748778650690,"fUST",-293.36143811,0.00017534,2,"2025-06-01T11:50:50.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592608,1748778650703,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592611,1748778650717,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.717",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592613,1748778650731,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592616,1748778650747,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.747",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592618,1748778650761,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592621,1748778650775,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.775",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592623,1748778650790,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.790",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592626,1748778650805,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.805",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592628,1748778650819,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.819",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592631,1748778650834,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.834",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592633,1748778650847,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592636,1748778650863,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.863",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592638,1748778650876,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592640,1748778650887,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.887",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592643,1748778650897,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.897",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592645,1748778650908,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.908",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592647,1748778650918,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.918",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592648,1748778650928,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.928",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592650,1748778650937,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.937",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592652,1748778650951,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592654,1748778650962,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.962",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592656,1748778650971,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592658,1748778650981,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.981",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592660,1748778650992,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:50.992",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592662,1748778651002,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.002",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592664,1748778651011,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592666,1748778651022,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.022",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592668,1748778651031,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.031",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592689,1748778651227,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.227",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592692,1748778651247,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.247",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592693,1748778651257,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.257",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592695,1748778651267,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.267",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592697,1748778651277,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.277",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592699,1748778651286,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.286",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592701,1748778651295,"fUST",-212.98400657,0.00017534,2,"2025-06-01T11:50:51.295",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592703,1748778651305,"fUST",-457.20031284,0.00017534,2,"2025-06-01T11:50:51.305",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592704,1748778651314,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.314",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592706,1748778651324,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592708,1748778651333,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.333",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592710,1748778651342,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592712,1748778651352,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.352",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592714,1748778651361,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.361",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592715,1748778651372,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.372",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592717,1748778651382,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.382",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592719,1748778651391,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.391",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592721,1748778651401,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.401",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592722,1748778651410,"fUST",-560.99225664,0.00017534,2,"2025-06-01T11:50:51.410",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592724,1748778651420,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.420",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592726,1748778651429,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.429",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592728,1748778651439,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.439",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592730,1748778651448,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.448",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592731,1748778651458,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.458",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592733,1748778651467,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.467",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592735,1748778651476,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.476",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592737,1748778651486,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.486",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592739,1748778651495,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.495",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592741,1748778651505,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.505",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592743,1748778651514,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592744,1748778651524,"fUST",-436.0858894,0.00017534,2,"2025-06-01T11:50:51.524",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592746,1748778651534,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592748,1748778651543,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.543",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592750,1748778651553,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.553",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592752,1748778651563,"fUST",-212.07,0.00017534,2,"2025-06-01T11:50:51.563",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592754,1748778651572,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.572",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592756,1748778651582,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.582",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592757,1748778651592,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.592",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592759,1748778651601,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.601",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592761,1748778651611,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592763,1748778651620,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.620",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592765,1748778651630,"fUST",-442.13082255,0.00017534,2,"2025-06-01T11:50:51.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592767,1748778651640,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.640",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592768,1748778651649,"fUST",-502.75,0.00017534,2,"2025-06-01T11:50:51.649",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592770,1748778651659,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.659",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592772,1748778651668,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.668",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592774,1748778651678,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.678",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592776,1748778651688,"fUST",-900.49,0.00017534,2,"2025-06-01T11:50:51.688",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592777,1748778651698,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.698",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592779,1748778651707,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.707",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592781,1748778651717,"fUST",-1201.76,0.00017534,2,"2025-06-01T11:50:51.717",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592783,1748778651726,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.726",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592785,1748778651735,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.735",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592787,1748778651745,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.745",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592789,1748778651755,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.755",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592790,1748778651764,"fUST",-1571.72,0.00017534,2,"2025-06-01T11:50:51.764",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592792,1748778651774,"fUST",-624.1,0.00017534,2,"2025-06-01T11:50:51.774",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592794,1748778651784,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.784",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592796,1748778651793,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.793",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592798,1748778651803,"fUST",-443.14,0.00017534,2,"2025-06-01T11:50:51.803",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592800,1748778651812,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592801,1748778651823,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.823",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592803,1748778651832,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.832",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592805,1748778651841,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.841",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592807,1748778651851,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.851",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592809,1748778651862,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.862",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592810,1748778651872,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.872",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592812,1748778651881,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592814,1748778651891,"fUST",-253.95102304,0.00017534,2,"2025-06-01T11:50:51.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592816,1748778651901,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592818,1748778651910,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592820,1748778651920,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592822,1748778651929,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.929",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592823,1748778651938,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.938",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592825,1748778651952,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.952",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592827,1748778651961,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.961",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592828,1748778651969,"fUST",-563.66,0.00017534,2,"2025-06-01T11:50:51.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592830,1748778651979,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592832,1748778651989,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.989",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592834,1748778651998,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:51.998",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592836,1748778652007,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.007",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592838,1748778652016,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.016",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592839,1748778652026,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592842,1748778652036,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.036",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592843,1748778652046,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.046",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592845,1748778652056,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.056",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592847,1748778652065,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.065",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592849,1748778652075,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.075",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592851,1748778652084,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.084",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592852,1748778652093,"fUST",-1288.85,0.00017534,2,"2025-06-01T11:50:52.093",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592854,1748778652102,"fUST",-584.92,0.00017534,2,"2025-06-01T11:50:52.102",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592856,1748778652112,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.112",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592858,1748778652122,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.122",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592860,1748778652131,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.131",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592862,1748778652141,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.141",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592863,1748778652150,"fUST",-621.63,0.00017534,2,"2025-06-01T11:50:52.150",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592865,1748778652160,"fUST",-728.76,0.00017534,2,"2025-06-01T11:50:52.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592867,1748778652171,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.171",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592869,1748778652181,"fUST",-439.1,0.00017534,2,"2025-06-01T11:50:52.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592871,1748778652191,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592873,1748778652201,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592875,1748778652210,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592877,1748778652220,"fUST",-373.46,0.00017534,2,"2025-06-01T11:50:52.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592878,1748778652230,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592880,1748778652240,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592882,1748778652250,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.250",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592884,1748778652260,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592886,1748778652270,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592887,1748778652280,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.280",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592889,1748778652289,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592891,1748778652297,"fUST",-694.2,0.00017534,2,"2025-06-01T11:50:52.297",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592893,1748778652307,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592895,1748778652316,"fUST",-369.2,0.00017534,2,"2025-06-01T11:50:52.316",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592897,1748778652325,"fUST",-616.6,0.00017534,2,"2025-06-01T11:50:52.325",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592898,1748778652334,"fUST",-323.11793331,0.00017534,2,"2025-06-01T11:50:52.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592900,1748778652344,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.344",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592902,1748778652353,"fUST",-750.6,0.00017534,2,"2025-06-01T11:50:52.353",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592904,1748778652362,"fUST",-650.31,0.00017534,2,"2025-06-01T11:50:52.362",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592906,1748778652371,"fUST",-1707.82,0.00017534,2,"2025-06-01T11:50:52.371",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592907,1748778652381,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.381",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592909,1748778652390,"fUST",-430.0,0.00017534,2,"2025-06-01T11:50:52.390",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592911,1748778652400,"fUST",-1529.72239151,0.00017574,2,"2025-06-01T11:50:52.400",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592913,1748778652409,"fUST",-500.0,0.00017575,2,"2025-06-01T11:50:52.409",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592915,1748778652418,"fUST",-500.0,0.00017657,2,"2025-06-01T11:50:52.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592916,1748778652428,"fUST",-151.73966643,0.00017689,2,"2025-06-01T11:50:52.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592918,1748778652437,"fUST",-839.93833525,0.00017767,2,"2025-06-01T11:50:52.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592920,1748778652446,"fUST",-1968.9461198,0.00017777,2,"2025-06-01T11:50:52.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592922,1748778652456,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592924,1748778652465,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.465",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592926,1748778652474,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.474",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592927,1748778652483,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592929,1748778652491,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.491",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592931,1748778652501,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.501",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592933,1748778652511,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592935,1748778652521,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.521",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592936,1748778652530,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.530",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592938,1748778652540,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.540",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592940,1748778652550,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.550",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592942,1748778652560,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592944,1748778652569,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.569",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592946,1748778652578,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.578",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592948,1748778652587,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.587",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592949,1748778652597,"fUST",-533.28,0.00017808,2,"2025-06-01T11:50:52.597",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592951,1748778652607,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.607",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592953,1748778652617,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.617",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592955,1748778652626,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.626",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592957,1748778652636,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.636",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592959,1748778652644,"fUST",-511.6063874,0.00017808,2,"2025-06-01T11:50:52.644",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592961,1748778652654,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592962,1748778652664,"fUST",-604.79,0.00017808,2,"2025-06-01T11:50:52.664",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592964,1748778652673,"fUST",-519.18,0.00017808,2,"2025-06-01T11:50:52.673",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592966,1748778652683,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592968,1748778652692,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592970,1748778652701,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.701",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592972,1748778652710,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592973,1748778652719,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592975,1748778652728,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592977,1748778652737,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.737",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592979,1748778652745,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.745",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592981,1748778652755,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.755",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592983,1748778652763,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.763",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592985,1748778652773,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.773",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592986,1748778652783,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.783",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592988,1748778652793,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.793",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592990,1748778652802,"fUST",-539.19181481,0.00017808,2,"2025-06-01T11:50:52.802",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592992,1748778652812,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592994,1748778652822,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.822",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592996,1748778652833,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.833",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592998,1748778652843,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.843",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363592999,1748778652854,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.854",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593001,1748778652865,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593003,1748778652875,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593005,1748778652886,"fUST",-516.24617768,0.00017808,2,"2025-06-01T11:50:52.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593007,1748778652895,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.895",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593009,1748778652905,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.905",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593011,1748778652914,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.914",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593012,1748778652925,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.925",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593014,1748778652934,"fUST",-378.24258147,0.00017808,2,"2025-06-01T11:50:52.934",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593016,1748778652944,"fUST",-567.41535896,0.00017808,2,"2025-06-01T11:50:52.944",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593018,1748778652956,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.956",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593020,1748778652966,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.966",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593022,1748778652975,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.975",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593024,1748778652985,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.985",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593025,1748778652995,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:52.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593027,1748778653005,"fUST",-358.70098202,0.00017808,2,"2025-06-01T11:50:53.005",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593029,1748778653014,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593031,1748778653025,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.025",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593033,1748778653035,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.035",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593035,1748778653044,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593036,1748778653054,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.054",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593038,1748778653063,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593040,1748778653073,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.073",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593042,1748778653083,"fUST",-193.92,0.00017808,2,"2025-06-01T11:50:53.083",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593043,1748778653092,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.092",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593045,1748778653102,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.102",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593047,1748778653111,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.111",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593049,1748778653121,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.121",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593051,1748778653131,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.131",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593053,1748778653141,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.141",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593055,1748778653151,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.151",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593057,1748778653160,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593058,1748778653169,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.169",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593060,1748778653179,"fUST",-261.37758368,0.00017808,2,"2025-06-01T11:50:53.179",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593062,1748778653189,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.189",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593064,1748778653199,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593066,1748778653208,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.208",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593068,1748778653218,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.218",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593070,1748778653227,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.227",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593072,1748778653237,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.237",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593074,1748778653246,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.246",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593075,1748778653256,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593077,1748778653266,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593079,1748778653275,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.275",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593081,1748778653285,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.285",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593083,1748778653294,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.294",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593085,1748778653304,"fUST",-545.67727014,0.00017808,2,"2025-06-01T11:50:53.304",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593087,1748778653313,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.313",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593089,1748778653323,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.323",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593091,1748778653332,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.332",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593093,1748778653342,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593095,1748778653352,"fUST",-502.75,0.00017808,2,"2025-06-01T11:50:53.352",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593096,1748778653361,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.361",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593098,1748778653371,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.371",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593100,1748778653381,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.381",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593102,1748778653391,"fUST",-900.49,0.00017808,2,"2025-06-01T11:50:53.391",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593104,1748778653401,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.401",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593106,1748778653411,"fUST",-1201.76,0.00017808,2,"2025-06-01T11:50:53.411",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593108,1748778653421,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.421",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593110,1748778653431,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.431",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593112,1748778653440,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.440",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593113,1748778653450,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593115,1748778653460,"fUST",-1571.72,0.00017808,2,"2025-06-01T11:50:53.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593117,1748778653470,"fUST",-624.1,0.00017808,2,"2025-06-01T11:50:53.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593119,1748778653480,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593121,1748778653490,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593123,1748778653500,"fUST",-443.14,0.00017808,2,"2025-06-01T11:50:53.500",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593125,1748778653510,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.510",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593127,1748778653520,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.520",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593129,1748778653530,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.530",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593131,1748778653539,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.539",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593132,1748778653550,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.550",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593134,1748778653560,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593136,1748778653570,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593138,1748778653580,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.580",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593140,1748778653590,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593142,1748778653601,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.601",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593144,1748778653611,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593145,1748778653622,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.622",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593147,1748778653632,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593149,1748778653642,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593151,1748778653651,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.651",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593153,1748778653661,"fUST",-563.66,0.00017808,2,"2025-06-01T11:50:53.661",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593155,1748778653671,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593157,1748778653681,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593158,1748778653690,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593170,1748778653804,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593172,1748778653815,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593174,1748778653825,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.825",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593176,1748778653836,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593177,1748778653847,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593179,1748778653856,"fUST",-281.62673082,0.00017808,2,"2025-06-01T11:50:53.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593181,1748778653867,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.867",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593183,1748778653877,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.877",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593185,1748778653887,"fUST",-1288.85,0.00017808,2,"2025-06-01T11:50:53.887",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593187,1748778653897,"fUST",-584.92,0.00017808,2,"2025-06-01T11:50:53.897",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593189,1748778653907,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.907",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593191,1748778653917,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.917",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593193,1748778653927,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.927",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593195,1748778653937,"fUST",-621.63,0.00017808,2,"2025-06-01T11:50:53.937",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593197,1748778653948,"fUST",-728.76,0.00017808,2,"2025-06-01T11:50:53.948",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593199,1748778653959,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593200,1748778653968,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593202,1748778653978,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.978",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593204,1748778653989,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:53.989",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593206,1748778654000,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.000",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593208,1748778654011,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593210,1748778654021,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593211,1748778654033,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.033",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593212,1748778654042,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.042",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593213,1748778654052,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.052",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593214,1748778654061,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.061",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593215,1748778654070,"fUST",-694.2,0.00017808,2,"2025-06-01T11:50:54.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593216,1748778654079,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593217,1748778654088,"fUST",-616.6,0.00017808,2,"2025-06-01T11:50:54.088",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593218,1748778654098,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.098",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593219,1748778654107,"fUST",-750.6,0.00017808,2,"2025-06-01T11:50:54.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593220,1748778654117,"fUST",-1707.82,0.00017808,2,"2025-06-01T11:50:54.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593221,1748778654126,"fUST",-650.31,0.00017808,2,"2025-06-01T11:50:54.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593222,1748778654136,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593223,1748778654145,"fUST",-430.0,0.00017808,2,"2025-06-01T11:50:54.145",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593224,1748778654155,"fUST",-160.0,0.00017942,2,"2025-06-01T11:50:54.155",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593225,1748778654164,"fUST",-160.0,0.00017942,2,"2025-06-01T11:50:54.164",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593226,1748778654173,"fUST",-160.0,0.00017942,2,"2025-06-01T11:50:54.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593227,1748778654182,"fUST",-160.0,0.00017942,2,"2025-06-01T11:50:54.182",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593228,1748778654191,"fUST",-160.0,0.00017942,2,"2025-06-01T11:50:54.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593229,1748778654202,"fUST",-212.80060342,0.00017942,2,"2025-06-01T11:50:54.202",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593230,1748778654211,"fUST",-423.51412927,0.00017942,2,"2025-06-01T11:50:54.211",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593231,1748778654220,"fUST",-229.3709046,0.00017942,2,"2025-06-01T11:50:54.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593232,1748778654230,"fUST",-160.0,0.00017942,2,"2025-06-01T11:50:54.230",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593233,1748778654239,"fUST",-300.0,0.00017962,2,"2025-06-01T11:50:54.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593234,1748778654249,"fUST",-598.06223443,0.00018018,2,"2025-06-01T11:50:54.249",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593235,1748778654258,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593236,1748778654267,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.267",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593237,1748778654278,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.278",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593238,1748778654287,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593239,1748778654296,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.296",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593240,1748778654306,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.306",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593241,1748778654315,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.315",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593242,1748778654324,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593243,1748778654333,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.333",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593244,1748778654342,"fUST",-453.91614142,0.00018082,2,"2025-06-01T11:50:54.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593245,1748778654351,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593246,1748778654360,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.360",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593247,1748778654370,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593248,1748778654379,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593249,1748778654388,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593250,1748778654397,"fUST",-407.39603436,0.00018082,2,"2025-06-01T11:50:54.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593251,1748778654406,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593252,1748778654416,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.416",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593253,1748778654426,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593254,1748778654435,"fUST",-604.79,0.00018082,2,"2025-06-01T11:50:54.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593255,1748778654444,"fUST",-519.18,0.00018082,2,"2025-06-01T11:50:54.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593256,1748778654453,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.453",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593258,1748778654463,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.463",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593259,1748778654472,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.472",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593261,1748778654481,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.481",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593263,1748778654490,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593265,1748778654499,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.499",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593267,1748778654510,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.510",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593269,1748778654519,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.519",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593271,1748778654530,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.530",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593273,1748778654539,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.539",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593275,1748778654548,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.548",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593277,1748778654558,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.558",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593279,1748778654567,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.567",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593281,1748778654577,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.577",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593283,1748778654586,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.586",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593285,1748778654596,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.596",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593287,1748778654607,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.607",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593289,1748778654617,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.617",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593291,1748778654627,"fUST",-525.98344321,0.00018082,2,"2025-06-01T11:50:54.627",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593293,1748778654637,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.637",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593295,1748778654647,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.647",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593297,1748778654656,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.656",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593299,1748778654666,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.666",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593301,1748778654675,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.675",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593303,1748778654685,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.685",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593305,1748778654695,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.695",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593308,1748778654706,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.706",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593310,1748778654716,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.716",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593312,1748778654725,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.725",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593314,1748778654735,"fUST",-429.82535592,0.00018082,2,"2025-06-01T11:50:54.735",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593316,1748778654744,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.744",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593318,1748778654754,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.754",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593320,1748778654763,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.763",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593322,1748778654773,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.773",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593324,1748778654782,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.782",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593326,1748778654792,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.792",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593328,1748778654801,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.801",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593330,1748778654810,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.810",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593332,1748778654819,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.819",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593334,1748778654829,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.829",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593336,1748778654838,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593338,1748778654847,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593340,1748778654858,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.858",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593342,1748778654867,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.867",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593344,1748778654877,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.877",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593346,1748778654887,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.887",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593348,1748778654896,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593350,1748778654906,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.906",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593352,1748778654916,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.916",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593354,1748778654926,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.926",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593356,1748778654935,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.935",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593358,1748778654947,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.947",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593360,1748778654958,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.958",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593362,1748778654967,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.967",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593364,1748778654977,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.977",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593365,1748778654987,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:54.987",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593367,1748778654996,"fUST",-332.05,0.00018082,2,"2025-06-01T11:50:54.996",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593369,1748778655006,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.006",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593371,1748778655016,"fUST",-502.75,0.00018082,2,"2025-06-01T11:50:55.016",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593373,1748778655026,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593375,1748778655036,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.036",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593376,1748778655046,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.046",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593378,1748778655055,"fUST",-900.49,0.00018082,2,"2025-06-01T11:50:55.055",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593380,1748778655065,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.065",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593382,1748778655077,"fUST",-1201.76,0.00018082,2,"2025-06-01T11:50:55.077",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593384,1748778655087,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.087",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593386,1748778655096,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.096",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593388,1748778655106,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.106",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593390,1748778655115,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.115",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593392,1748778655124,"fUST",-1571.72,0.00018082,2,"2025-06-01T11:50:55.124",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593394,1748778655134,"fUST",-624.1,0.00018082,2,"2025-06-01T11:50:55.134",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593396,1748778655142,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.142",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593398,1748778655152,"fUST",-443.14,0.00018082,2,"2025-06-01T11:50:55.152",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593400,1748778655161,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593402,1748778655170,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593403,1748778655179,"fUST",-382.11756725,0.00018082,2,"2025-06-01T11:50:55.179",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593405,1748778655188,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.188",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593407,1748778655198,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.198",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593409,1748778655207,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.207",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593411,1748778655217,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.217",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593413,1748778655226,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593415,1748778655237,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.237",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593417,1748778655246,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.246",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593419,1748778655256,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593421,1748778655265,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.265",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593423,1748778655274,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.274",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593425,1748778655284,"fUST",-563.66,0.00018082,2,"2025-06-01T11:50:55.284",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593427,1748778655294,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.294",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593429,1748778655304,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.304",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593431,1748778655313,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.313",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593433,1748778655324,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.324",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593435,1748778655333,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.333",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593437,1748778655343,"fUST",-165.47,0.00018082,2,"2025-06-01T11:50:55.343",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593439,1748778655352,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.352",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593441,1748778655361,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.361",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593443,1748778655370,"fUST",-271.88,0.00018082,2,"2025-06-01T11:50:55.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593445,1748778655379,"fUST",-1288.85,0.00018082,2,"2025-06-01T11:50:55.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593447,1748778655388,"fUST",-584.92,0.00018082,2,"2025-06-01T11:50:55.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593449,1748778655397,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593451,1748778655406,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593453,1748778655415,"fUST",-621.63,0.00018082,2,"2025-06-01T11:50:55.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593455,1748778655425,"fUST",-728.76,0.00018082,2,"2025-06-01T11:50:55.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593457,1748778655435,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593459,1748778655444,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593461,1748778655454,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.454",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593462,1748778655463,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.463",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593464,1748778655473,"fUST",-287.5,0.00018082,2,"2025-06-01T11:50:55.473",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593466,1748778655482,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.482",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593468,1748778655491,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.491",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593470,1748778655502,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593472,1748778655511,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593474,1748778655521,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.521",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593476,1748778655531,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.531",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593478,1748778655541,"fUST",-694.2,0.00018082,2,"2025-06-01T11:50:55.541",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593480,1748778655551,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.551",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593482,1748778655560,"fUST",-616.6,0.00018082,2,"2025-06-01T11:50:55.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593484,1748778655570,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593486,1748778655579,"fUST",-750.6,0.00018082,2,"2025-06-01T11:50:55.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593488,1748778655590,"fUST",-1707.82,0.00018082,2,"2025-06-01T11:50:55.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593490,1748778655599,"fUST",-650.31,0.00018082,2,"2025-06-01T11:50:55.599",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593492,1748778655609,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.609",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593494,1748778655618,"fUST",-430.0,0.00018082,2,"2025-06-01T11:50:55.618",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593496,1748778655628,"fUST",-1968.9461198,0.00018256,2,"2025-06-01T11:50:55.628",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593498,1748778655637,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.637",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593500,1748778655646,"fUST",-437.59848366,0.00018356,2,"2025-06-01T11:50:55.646",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593502,1748778655656,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.656",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593504,1748778655665,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.665",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593506,1748778655675,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.675",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593508,1748778655685,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.685",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593510,1748778655693,"fUST",-151.93960081,0.00018356,2,"2025-06-01T11:50:55.693",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593511,1748778655702,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593513,1748778655711,"fUST",-530.63606479,0.00018356,2,"2025-06-01T11:50:55.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593515,1748778655721,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.721",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593517,1748778655730,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.730",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593519,1748778655740,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.740",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593521,1748778655749,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.749",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593523,1748778655758,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593525,1748778655767,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593527,1748778655777,"fUST",-604.79,0.00018356,2,"2025-06-01T11:50:55.777",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593529,1748778655786,"fUST",-519.18,0.00018356,2,"2025-06-01T11:50:55.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593531,1748778655795,"fUST",-201.19543598,0.00018356,2,"2025-06-01T11:50:55.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593533,1748778655804,"fUST",-473.98719117,0.00018356,2,"2025-06-01T11:50:55.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593535,1748778655814,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.814",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593537,1748778655823,"fUST",-212.5902681,0.00018356,2,"2025-06-01T11:50:55.823",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593539,1748778655833,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.833",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593541,1748778655842,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.842",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593543,1748778655852,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.852",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593545,1748778655862,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.862",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593547,1748778655872,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.872",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593549,1748778655881,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593551,1748778655891,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593553,1748778655900,"fUST",-290.16,0.00018356,2,"2025-06-01T11:50:55.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593555,1748778655910,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593557,1748778655920,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593559,1748778655932,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593561,1748778655941,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593563,1748778655955,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593565,1748778655965,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.965",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593567,1748778655975,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.975",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593569,1748778655985,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.985",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593571,1748778655995,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:55.995",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593573,1748778656004,"fUST",-436.81485453,0.00018356,2,"2025-06-01T11:50:56.004",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593575,1748778656014,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593577,1748778656026,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593579,1748778656036,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.036",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593581,1748778656046,"fUST",-546.4,0.00018356,2,"2025-06-01T11:50:56.046",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593583,1748778656055,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.055",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593585,1748778656064,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.064",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593587,1748778656073,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.073",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593589,1748778656083,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.083",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593591,1748778656094,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.094",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593593,1748778656103,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.103",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593595,1748778656113,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.113",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593597,1748778656123,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.123",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593599,1748778656134,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.134",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593601,1748778656143,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.143",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593603,1748778656153,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593605,1748778656162,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.162",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593607,1748778656172,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.172",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593609,1748778656182,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.182",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593611,1748778656192,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593613,1748778656202,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.202",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593615,1748778656212,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.212",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593617,1748778656224,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.224",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593619,1748778656235,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.235",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593621,1748778656245,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.245",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593623,1748778656255,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.255",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593625,1748778656265,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.265",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593627,1748778656275,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.275",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593639,1748778656285,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.285",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593642,1748778656395,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.395",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593644,1748778656405,"fUST",-502.75,0.00018356,2,"2025-06-01T11:50:56.405",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593646,1748778656415,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593648,1748778656424,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.424",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593650,1748778656434,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.434",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593652,1748778656444,"fUST",-900.49,0.00018356,2,"2025-06-01T11:50:56.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593654,1748778656453,"fUST",-441.78,0.00018356,2,"2025-06-01T11:50:56.453",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593656,1748778656463,"fUST",-1201.76,0.00018356,2,"2025-06-01T11:50:56.463",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593658,1748778656473,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.473",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593660,1748778656483,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593662,1748778656492,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.492",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593664,1748778656502,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593666,1748778656511,"fUST",-1571.72,0.00018356,2,"2025-06-01T11:50:56.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593668,1748778656521,"fUST",-624.1,0.00018356,2,"2025-06-01T11:50:56.521",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593670,1748778656531,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.531",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593672,1748778656541,"fUST",-443.14,0.00018356,2,"2025-06-01T11:50:56.541",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593674,1748778656551,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.551",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593676,1748778656561,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593678,1748778656570,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593680,1748778656579,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593682,1748778656590,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593684,1748778656602,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593686,1748778656613,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593688,1748778656622,"fUST",-190.36,0.00018356,2,"2025-06-01T11:50:56.622",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593690,1748778656632,"fUST",-367.75166967,0.00018356,2,"2025-06-01T11:50:56.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593692,1748778656642,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593694,1748778656652,"fUST",-563.66,0.00018356,2,"2025-06-01T11:50:56.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593696,1748778656661,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.661",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593698,1748778656672,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593700,1748778656682,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.682",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593702,1748778656692,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593704,1748778656702,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593706,1748778656711,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593708,1748778656721,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.721",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593710,1748778656730,"fUST",-1288.85,0.00018356,2,"2025-06-01T11:50:56.730",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593712,1748778656743,"fUST",-584.92,0.00018356,2,"2025-06-01T11:50:56.743",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593714,1748778656753,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.753",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593716,1748778656763,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.763",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593718,1748778656774,"fUST",-621.63,0.00018356,2,"2025-06-01T11:50:56.774",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593719,1748778656784,"fUST",-728.76,0.00018356,2,"2025-06-01T11:50:56.784",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593720,1748778656793,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.793",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593721,1748778656803,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.803",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593722,1748778656812,"fUST",-578.11,0.00018356,2,"2025-06-01T11:50:56.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593723,1748778656821,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.821",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593724,1748778656832,"fUST",-158.14,0.00018356,2,"2025-06-01T11:50:56.832",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593725,1748778656841,"fUST",-361.99,0.00018356,2,"2025-06-01T11:50:56.841",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593727,1748778656851,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.851",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593729,1748778656859,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.859",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593731,1748778656870,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.870",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593732,1748778656879,"fUST",-694.2,0.00018356,2,"2025-06-01T11:50:56.879",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593734,1748778656890,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593736,1748778656899,"fUST",-616.6,0.00018356,2,"2025-06-01T11:50:56.899",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593739,1748778656910,"fUST",-225.37249477,0.00018356,2,"2025-06-01T11:50:56.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593741,1748778656920,"fUST",-750.6,0.00018356,2,"2025-06-01T11:50:56.920",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593743,1748778656931,"fUST",-650.31,0.00018356,2,"2025-06-01T11:50:56.931",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593744,1748778656941,"fUST",-1707.82,0.00018356,2,"2025-06-01T11:50:56.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593746,1748778656954,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.954",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593748,1748778656964,"fUST",-430.0,0.00018356,2,"2025-06-01T11:50:56.964",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593751,1748778656973,"fUST",-257.91707847,0.00018471,2,"2025-06-01T11:50:56.973",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593753,1748778656983,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:56.983",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593755,1748778656994,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:56.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593756,1748778657003,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.003",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593759,1748778657013,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.013",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593760,1748778657023,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.023",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593762,1748778657032,"fUST",-231.4,0.0001863,2,"2025-06-01T11:50:57.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593764,1748778657042,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.042",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593766,1748778657051,"fUST",-554.52,0.0001863,2,"2025-06-01T11:50:57.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593768,1748778657060,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593770,1748778657071,"fUST",-604.79,0.0001863,2,"2025-06-01T11:50:57.071",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593772,1748778657080,"fUST",-519.18,0.0001863,2,"2025-06-01T11:50:57.080",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593774,1748778657089,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.089",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593776,1748778657099,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593778,1748778657108,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.108",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593780,1748778657118,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.118",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593782,1748778657127,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.127",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593784,1748778657137,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.137",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593786,1748778657147,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.147",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593788,1748778657156,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.156",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593790,1748778657166,"fUST",-192.12,0.0001863,2,"2025-06-01T11:50:57.166",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593792,1748778657177,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.177",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593794,1748778657188,"fUST",-252.6,0.0001863,2,"2025-06-01T11:50:57.188",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593797,1748778657197,"fUST",-162.12,0.0001863,2,"2025-06-01T11:50:57.197",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593799,1748778657207,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.207",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593801,1748778657216,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.216",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593803,1748778657226,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593805,1748778657235,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.235",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593807,1748778657245,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.245",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593809,1748778657255,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.255",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593811,1748778657264,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.264",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593813,1748778657274,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.274",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593815,1748778657283,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.283",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593817,1748778657293,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.293",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593819,1748778657302,"fUST",-243.29616574,0.0001863,2,"2025-06-01T11:50:57.302",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593821,1748778657312,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.312",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593823,1748778657322,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.322",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593825,1748778657331,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.331",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593827,1748778657342,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593829,1748778657353,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.353",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593831,1748778657363,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.363",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593833,1748778657372,"fUST",-502.75,0.0001863,2,"2025-06-01T11:50:57.372",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593835,1748778657382,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.382",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593837,1748778657392,"fUST",-297.28320453,0.0001863,2,"2025-06-01T11:50:57.392",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593839,1748778657402,"fUST",-231.0,0.0001863,2,"2025-06-01T11:50:57.402",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593841,1748778657411,"fUST",-900.49,0.0001863,2,"2025-06-01T11:50:57.411",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593843,1748778657421,"fUST",-1201.76,0.0001863,2,"2025-06-01T11:50:57.421",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593845,1748778657432,"fUST",-503.08,0.0001863,2,"2025-06-01T11:50:57.432",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593847,1748778657441,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.441",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593849,1748778657451,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.451",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593851,1748778657460,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593853,1748778657470,"fUST",-1571.72,0.0001863,2,"2025-06-01T11:50:57.470",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593855,1748778657479,"fUST",-624.1,0.0001863,2,"2025-06-01T11:50:57.479",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593857,1748778657489,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.489",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593859,1748778657498,"fUST",-443.14,0.0001863,2,"2025-06-01T11:50:57.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593861,1748778657507,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.507",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593863,1748778657517,"fUST",-455.35967499,0.0001863,2,"2025-06-01T11:50:57.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593865,1748778657526,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.526",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593867,1748778657535,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.535",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593869,1748778657544,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.544",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593871,1748778657554,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.554",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593873,1748778657564,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593875,1748778657573,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593877,1748778657583,"fUST",-563.66,0.0001863,2,"2025-06-01T11:50:57.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593879,1748778657593,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593881,1748778657602,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593883,1748778657612,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.612",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593885,1748778657621,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593887,1748778657631,"fUST",-537.06,0.0001863,2,"2025-06-01T11:50:57.631",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593889,1748778657641,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.641",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593891,1748778657650,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.650",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593893,1748778657660,"fUST",-1288.85,0.0001863,2,"2025-06-01T11:50:57.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593895,1748778657670,"fUST",-584.92,0.0001863,2,"2025-06-01T11:50:57.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593897,1748778657682,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.682",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593899,1748778657691,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.691",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593901,1748778657701,"fUST",-621.63,0.0001863,2,"2025-06-01T11:50:57.701",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593903,1748778657711,"fUST",-728.76,0.0001863,2,"2025-06-01T11:50:57.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593905,1748778657720,"fUST",-443.71294305,0.0001863,2,"2025-06-01T11:50:57.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593907,1748778657729,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593909,1748778657739,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593911,1748778657748,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593913,1748778657758,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593915,1748778657767,"fUST",-391.02,0.0001863,2,"2025-06-01T11:50:57.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593917,1748778657777,"fUST",-694.2,0.0001863,2,"2025-06-01T11:50:57.777",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593919,1748778657787,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593921,1748778657796,"fUST",-616.6,0.0001863,2,"2025-06-01T11:50:57.796",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593923,1748778657806,"fUST",-750.6,0.0001863,2,"2025-06-01T11:50:57.806",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593926,1748778657815,"fUST",-650.31,0.0001863,2,"2025-06-01T11:50:57.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593928,1748778657826,"fUST",-1707.82,0.0001863,2,"2025-06-01T11:50:57.826",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593930,1748778657836,"fUST",-420.07,0.0001863,2,"2025-06-01T11:50:57.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593932,1748778657846,"fUST",-430.0,0.0001863,2,"2025-06-01T11:50:57.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593933,1748778657857,"fUST",-151.0,0.000187,2,"2025-06-01T11:50:57.857",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593936,1748778657867,"fUST",-1077.44460134,0.000189,2,"2025-06-01T11:50:57.867",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593938,1748778657876,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:57.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593940,1748778657886,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:57.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593942,1748778657895,"fUST",-604.79,0.00018904,2,"2025-06-01T11:50:57.895",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593944,1748778657904,"fUST",-519.18,0.00018904,2,"2025-06-01T11:50:57.904",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593945,1748778657914,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:57.914",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593947,1748778657923,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:57.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593949,1748778657932,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:57.932",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593951,1748778657941,"fUST",-572.28,0.00018904,2,"2025-06-01T11:50:57.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593953,1748778657955,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:57.955",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593955,1748778657964,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:57.964",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593957,1748778657973,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:57.973",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593959,1748778657983,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:57.983",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593961,1748778657994,"fUST",-272.55126236,0.00018904,2,"2025-06-01T11:50:57.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593963,1748778658004,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.004",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593965,1748778658014,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593967,1748778658025,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.025",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593969,1748778658035,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.035",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593971,1748778658044,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.044",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593973,1748778658054,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.054",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593975,1748778658064,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.064",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593978,1748778658075,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.075",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593980,1748778658085,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.085",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593982,1748778658094,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.094",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593984,1748778658104,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.104",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593986,1748778658113,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.113",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593988,1748778658123,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.123",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593990,1748778658133,"fUST",-502.75,0.00018904,2,"2025-06-01T11:50:58.133",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593992,1748778658143,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.143",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593994,1748778658154,"fUST",-900.49,0.00018904,2,"2025-06-01T11:50:58.154",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593996,1748778658163,"fUST",-1201.76,0.00018904,2,"2025-06-01T11:50:58.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363593998,1748778658174,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.174",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594000,1748778658183,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594002,1748778658192,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.192",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594004,1748778658201,"fUST",-1571.72,0.00018904,2,"2025-06-01T11:50:58.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594006,1748778658210,"fUST",-624.1,0.00018904,2,"2025-06-01T11:50:58.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594008,1748778658219,"fUST",-330.22309341,0.00018904,2,"2025-06-01T11:50:58.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594010,1748778658229,"fUST",-443.14,0.00018904,2,"2025-06-01T11:50:58.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594012,1748778658239,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594014,1748778658248,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.248",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594016,1748778658258,"fUST",-483.07380378,0.00018904,2,"2025-06-01T11:50:58.258",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594018,1748778658268,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.268",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594020,1748778658278,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.278",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594022,1748778658287,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594024,1748778658296,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.296",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594026,1748778658306,"fUST",-563.66,0.00018904,2,"2025-06-01T11:50:58.306",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594028,1748778658315,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.315",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594030,1748778658325,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.325",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594032,1748778658334,"fUST",-215.51071537,0.00018904,2,"2025-06-01T11:50:58.334",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594034,1748778658344,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.344",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594036,1748778658354,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.354",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594038,1748778658363,"fUST",-201.06,0.00018904,2,"2025-06-01T11:50:58.363",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594040,1748778658373,"fUST",-1288.85,0.00018904,2,"2025-06-01T11:50:58.373",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594042,1748778658383,"fUST",-584.92,0.00018904,2,"2025-06-01T11:50:58.383",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594044,1748778658392,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.392",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594046,1748778658402,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.402",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594048,1748778658412,"fUST",-621.63,0.00018904,2,"2025-06-01T11:50:58.412",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594050,1748778658422,"fUST",-728.76,0.00018904,2,"2025-06-01T11:50:58.422",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594052,1748778658433,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.433",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594054,1748778658443,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.443",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594056,1748778658452,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.452",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594058,1748778658462,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.462",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594060,1748778658471,"fUST",-694.2,0.00018904,2,"2025-06-01T11:50:58.471",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594062,1748778658481,"fUST",-357.73,0.00018904,2,"2025-06-01T11:50:58.481",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594064,1748778658490,"fUST",-616.6,0.00018904,2,"2025-06-01T11:50:58.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594066,1748778658501,"fUST",-750.6,0.00018904,2,"2025-06-01T11:50:58.501",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594068,1748778658512,"fUST",-650.31,0.00018904,2,"2025-06-01T11:50:58.512",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594070,1748778658522,"fUST",-1707.82,0.00018904,2,"2025-06-01T11:50:58.522",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594072,1748778658532,"fUST",-430.0,0.00018904,2,"2025-06-01T11:50:58.532",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594074,1748778658542,"fUST",-151.0,0.000191,2,"2025-06-01T11:50:58.542",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594076,1748778658551,"fUST",-183.19,0.00019178,2,"2025-06-01T11:50:58.551",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594078,1748778658561,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594080,1748778658570,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594083,1748778658580,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.580",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594084,1748778658590,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594087,1748778658600,"fUST",-373.04546904,0.00019178,2,"2025-06-01T11:50:58.600",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594089,1748778658610,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.610",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594091,1748778658619,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.619",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594093,1748778658634,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.634",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594095,1748778658644,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.644",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594097,1748778658653,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.653",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594099,1748778658663,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.663",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594101,1748778658672,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594103,1748778658683,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594105,1748778658693,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:58.693",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594107,1748778658703,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.703",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594123,1748778658841,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.841",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594125,1748778658851,"fUST",-318.12080875,0.00019178,2,"2025-06-01T11:50:58.851",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594127,1748778658860,"fUST",-500.0,0.00019178,2,"2025-06-01T11:50:58.860",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594129,1748778658871,"fUST",-604.79,0.00019178,2,"2025-06-01T11:50:58.871",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594131,1748778658881,"fUST",-519.18,0.00019178,2,"2025-06-01T11:50:58.881",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594133,1748778658891,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:58.891",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594135,1748778658900,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:58.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594137,1748778658910,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:58.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594139,1748778658919,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:58.919",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594141,1748778658929,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:58.929",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594143,1748778658939,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:58.939",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594145,1748778658951,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:58.951",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594147,1748778658960,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:58.960",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594149,1748778658971,"fUST",-151.67,0.00019178,2,"2025-06-01T11:50:58.971",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594151,1748778658980,"fUST",-344.95,0.00019178,2,"2025-06-01T11:50:58.980",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594153,1748778658992,"fUST",-315.98678675,0.00019178,2,"2025-06-01T11:50:58.992",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594156,1748778659001,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594158,1748778659011,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594160,1748778659020,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594162,1748778659031,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.031",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594164,1748778659041,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594166,1748778659050,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.050",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594168,1748778659060,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594170,1748778659069,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.069",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594172,1748778659079,"fUST",-484.29,0.00019178,2,"2025-06-01T11:50:59.079",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594174,1748778659090,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.090",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594176,1748778659099,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594178,1748778659109,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.109",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594180,1748778659119,"fUST",-502.75,0.00019178,2,"2025-06-01T11:50:59.119",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594182,1748778659130,"fUST",-418.22,0.00019178,2,"2025-06-01T11:50:59.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594184,1748778659140,"fUST",-900.49,0.00019178,2,"2025-06-01T11:50:59.140",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594186,1748778659151,"fUST",-1201.76,0.00019178,2,"2025-06-01T11:50:59.151",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594189,1748778659161,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594190,1748778659170,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594193,1748778659181,"fUST",-538.56723499,0.00019178,2,"2025-06-01T11:50:59.181",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594195,1748778659194,"fUST",-1571.72,0.00019178,2,"2025-06-01T11:50:59.194",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594197,1748778659204,"fUST",-624.1,0.00019178,2,"2025-06-01T11:50:59.204",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594199,1748778659213,"fUST",-443.14,0.00019178,2,"2025-06-01T11:50:59.213",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594201,1748778659223,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.223",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594203,1748778659232,"fUST",-227.37290623,0.00019178,2,"2025-06-01T11:50:59.232",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594205,1748778659241,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.241",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594207,1748778659250,"fUST",-283.62,0.00019178,2,"2025-06-01T11:50:59.250",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594209,1748778659260,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594211,1748778659269,"fUST",-563.66,0.00019178,2,"2025-06-01T11:50:59.269",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594213,1748778659279,"fUST",-387.92,0.00019178,2,"2025-06-01T11:50:59.279",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594215,1748778659288,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.288",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594217,1748778659298,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.298",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594219,1748778659308,"fUST",-500.09,0.00019178,2,"2025-06-01T11:50:59.308",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594221,1748778659317,"fUST",-1288.85,0.00019178,2,"2025-06-01T11:50:59.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594223,1748778659327,"fUST",-584.92,0.00019178,2,"2025-06-01T11:50:59.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594225,1748778659337,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594227,1748778659347,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594229,1748778659357,"fUST",-621.63,0.00019178,2,"2025-06-01T11:50:59.357",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594231,1748778659367,"fUST",-728.76,0.00019178,2,"2025-06-01T11:50:59.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594233,1748778659376,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.376",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594235,1748778659387,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.387",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594237,1748778659397,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594239,1748778659406,"fUST",-442.63,0.00019178,2,"2025-06-01T11:50:59.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594241,1748778659416,"fUST",-694.2,0.00019178,2,"2025-06-01T11:50:59.416",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594243,1748778659426,"fUST",-616.6,0.00019178,2,"2025-06-01T11:50:59.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594245,1748778659436,"fUST",-750.6,0.00019178,2,"2025-06-01T11:50:59.436",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594248,1748778659446,"fUST",-650.31,0.00019178,2,"2025-06-01T11:50:59.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594250,1748778659456,"fUST",-1707.82,0.00019178,2,"2025-06-01T11:50:59.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594251,1748778659466,"fUST",-430.0,0.00019178,2,"2025-06-01T11:50:59.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594253,1748778659476,"fUST",-151.0,0.00019178,2,"2025-06-01T11:50:59.476",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594255,1748778659485,"fUST",-166.239268,0.00019178,2,"2025-06-01T11:50:59.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594257,1748778659495,"fUST",-156.587,0.00019233,2,"2025-06-01T11:50:59.495",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594260,1748778659505,"fUST",-162.380719,0.00019288,2,"2025-06-01T11:50:59.505",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594262,1748778659515,"fUST",-168.3888056,0.00019343,2,"2025-06-01T11:50:59.515",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594264,1748778659525,"fUST",-174.61919141,0.00019398,2,"2025-06-01T11:50:59.525",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594266,1748778659535,"fUST",-151.0,0.000194,2,"2025-06-01T11:50:59.535",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594268,1748778659545,"fUST",-500.0,0.0001945,2,"2025-06-01T11:50:59.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594270,1748778659554,"fUST",-503.74229724,0.0001945,2,"2025-06-01T11:50:59.554",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594272,1748778659564,"fUST",-158.71073349,0.0001945,2,"2025-06-01T11:50:59.564",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594274,1748778659573,"fUST",-499.08564506,0.0001945,2,"2025-06-01T11:50:59.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594276,1748778659582,"fUST",-188.77363041,0.0001945,2,"2025-06-01T11:50:59.582",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594278,1748778659591,"fUST",-259.80650372,0.0001945,2,"2025-06-01T11:50:59.591",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594280,1748778659601,"fUST",-500.16902464,0.0001945,2,"2025-06-01T11:50:59.601",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594282,1748778659611,"fUST",-168.73407253,0.0001945,2,"2025-06-01T11:50:59.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594284,1748778659621,"fUST",-604.79,0.00019452,2,"2025-06-01T11:50:59.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594286,1748778659630,"fUST",-519.18,0.00019452,2,"2025-06-01T11:50:59.630",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594288,1748778659639,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.639",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594290,1748778659649,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.649",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594291,1748778659658,"fUST",-470.0,0.00019452,2,"2025-06-01T11:50:59.658",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594293,1748778659668,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.668",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594296,1748778659679,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.679",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594298,1748778659688,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.688",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594300,1748778659697,"fUST",-224.34,0.00019452,2,"2025-06-01T11:50:59.697",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594302,1748778659708,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.708",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594303,1748778659718,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.718",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594305,1748778659728,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594307,1748778659737,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.737",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594309,1748778659746,"fUST",-502.75,0.00019452,2,"2025-06-01T11:50:59.746",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594311,1748778659757,"fUST",-900.49,0.00019452,2,"2025-06-01T11:50:59.757",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594314,1748778659767,"fUST",-1201.76,0.00019452,2,"2025-06-01T11:50:59.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594316,1748778659777,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.777",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594317,1748778659787,"fUST",-1571.72,0.00019452,2,"2025-06-01T11:50:59.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594320,1748778659797,"fUST",-624.1,0.00019452,2,"2025-06-01T11:50:59.797",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594322,1748778659808,"fUST",-443.14,0.00019452,2,"2025-06-01T11:50:59.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594324,1748778659818,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594326,1748778659828,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.828",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594328,1748778659838,"fUST",-563.66,0.00019452,2,"2025-06-01T11:50:59.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594330,1748778659848,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.848",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594332,1748778659858,"fUST",-1288.85,0.00019452,2,"2025-06-01T11:50:59.858",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594334,1748778659868,"fUST",-584.92,0.00019452,2,"2025-06-01T11:50:59.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594336,1748778659878,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.878",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594337,1748778659890,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594339,1748778659901,"fUST",-621.63,0.00019452,2,"2025-06-01T11:50:59.901",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594341,1748778659911,"fUST",-728.76,0.00019452,2,"2025-06-01T11:50:59.911",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594344,1748778659922,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.922",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594346,1748778659934,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.934",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594347,1748778659944,"fUST",-430.0,0.00019452,2,"2025-06-01T11:50:59.944",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594349,1748778659959,"fUST",-694.2,0.00019452,2,"2025-06-01T11:50:59.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594351,1748778659968,"fUST",-616.6,0.00019452,2,"2025-06-01T11:50:59.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594353,1748778659979,"fUST",-750.6,0.00019452,2,"2025-06-01T11:50:59.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594355,1748778659990,"fUST",-650.31,0.00019452,2,"2025-06-01T11:50:59.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594357,1748778660000,"fUST",-1707.82,0.00019452,2,"2025-06-01T11:51:00.000",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594359,1748778660010,"fUST",-430.0,0.00019452,2,"2025-06-01T11:51:00.010",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594361,1748778660020,"fUST",-181.08010149,0.00019453,2,"2025-06-01T11:51:00.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594363,1748778660032,"fUST",-187.78006525,0.00019508,2,"2025-06-01T11:51:00.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594365,1748778660042,"fUST",-257.91707847,0.00019538,2,"2025-06-01T11:51:00.042",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594368,1748778660052,"fUST",-194.72792766,0.00019563,2,"2025-06-01T11:51:00.052",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594369,1748778660063,"fUST",-437.357,0.00019598,2,"2025-06-01T11:51:00.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594372,1748778660074,"fUST",-178.59002559,0.00019598,2,"2025-06-01T11:51:00.074",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594374,1748778660085,"fUST",-201.93286099,0.00019618,2,"2025-06-01T11:51:00.085",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594376,1748778660097,"fUST",-209.40437684,0.00019673,2,"2025-06-01T11:51:00.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594378,1748778660107,"fUST",-339.88545409,0.00019692,2,"2025-06-01T11:51:00.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594380,1748778660117,"fUST",-649.21402904,0.00019692,2,"2025-06-01T11:51:00.117",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594382,1748778660127,"fUST",-151.0,0.00019726,2,"2025-06-01T11:51:00.127",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594384,1748778660137,"fUST",-604.79,0.00019726,2,"2025-06-01T11:51:00.137",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594386,1748778660146,"fUST",-519.18,0.00019726,2,"2025-06-01T11:51:00.146",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594388,1748778660156,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.156",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594390,1748778660166,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.166",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594392,1748778660177,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.177",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594394,1748778660186,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.186",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594396,1748778660196,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594398,1748778660206,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.206",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594400,1748778660216,"fUST",-395.7,0.00019726,2,"2025-06-01T11:51:00.216",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594401,1748778660226,"fUST",-423.12,0.00019726,2,"2025-06-01T11:51:00.226",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594403,1748778660236,"fUST",-502.75,0.00019726,2,"2025-06-01T11:51:00.236",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594405,1748778660246,"fUST",-900.49,0.00019726,2,"2025-06-01T11:51:00.246",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594407,1748778660256,"fUST",-1201.76,0.00019726,2,"2025-06-01T11:51:00.256",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594409,1748778660267,"fUST",-263.77,0.00019726,2,"2025-06-01T11:51:00.267",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594411,1748778660277,"fUST",-1571.72,0.00019726,2,"2025-06-01T11:51:00.277",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594413,1748778660287,"fUST",-624.1,0.00019726,2,"2025-06-01T11:51:00.287",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594415,1748778660297,"fUST",-443.14,0.00019726,2,"2025-06-01T11:51:00.297",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594417,1748778660307,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594419,1748778660317,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.317",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594421,1748778660327,"fUST",-563.66,0.00019726,2,"2025-06-01T11:51:00.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594423,1748778660337,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594425,1748778660346,"fUST",-1288.85,0.00019726,2,"2025-06-01T11:51:00.346",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594427,1748778660357,"fUST",-584.92,0.00019726,2,"2025-06-01T11:51:00.357",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594429,1748778660366,"fUST",-235.84,0.00019726,2,"2025-06-01T11:51:00.366",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594431,1748778660375,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.375",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594433,1748778660386,"fUST",-621.63,0.00019726,2,"2025-06-01T11:51:00.386",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594435,1748778660396,"fUST",-728.76,0.00019726,2,"2025-06-01T11:51:00.396",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594437,1748778660405,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.405",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594439,1748778660415,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594441,1748778660425,"fUST",-430.0,0.00019726,2,"2025-06-01T11:51:00.425",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594443,1748778660435,"fUST",-694.2,0.00019726,2,"2025-06-01T11:51:00.435",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594445,1748778660444,"fUST",-616.6,0.00019726,2,"2025-06-01T11:51:00.444",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594447,1748778660454,"fUST",-750.6,0.00019726,2,"2025-06-01T11:51:00.454",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594449,1748778660463,"fUST",-650.31,0.00019726,2,"2025-06-01T11:51:00.463",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594451,1748778660473,"fUST",-1707.82,0.00019726,2,"2025-06-01T11:51:00.473",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594453,1748778660483,"fUST",-562.15503019,0.00019726,2,"2025-06-01T11:51:00.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594455,1748778660492,"fUST",-217.15233878,0.00019728,2,"2025-06-01T11:51:00.492",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594457,1748778660502,"fUST",-225.18697532,0.00019783,2,"2025-06-01T11:51:00.502",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594459,1748778660511,"fUST",-500.0,0.00019814,2,"2025-06-01T11:51:00.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594460,1748778660520,"fUST",-233.51889341,0.00019838,2,"2025-06-01T11:51:00.520",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594462,1748778660530,"fUST",-179.75850939,0.00019893,2,"2025-06-01T11:51:00.530",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594464,1748778660541,"fUST",-500.0,0.00019964,2,"2025-06-01T11:51:00.541",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594466,1748778660550,"fUST",-604.79,0.0002,2,"2025-06-01T11:51:00.550",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594468,1748778660561,"fUST",-519.18,0.0002,2,"2025-06-01T11:51:00.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594470,1748778660571,"fUST",-430.0,0.0002,2,"2025-06-01T11:51:00.571",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594472,1748778660583,"fUST",-165.99033755,0.0002,2,"2025-06-01T11:51:00.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594474,1748778660593,"fUST",-430.0,0.0002,2,"2025-06-01T11:51:00.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594476,1748778660602,"fUST",-327.8,0.0002,2,"2025-06-01T11:51:00.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594478,1748778660612,"fUST",-430.0,0.0002,2,"2025-06-01T11:51:00.612",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594480,1748778660622,"fUST",-502.75,0.0002,2,"2025-06-01T11:51:00.622",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594482,1748778660632,"fUST",-900.49,0.0002,2,"2025-06-01T11:51:00.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594484,1748778660641,"fUST",-1201.76,0.0002,2,"2025-06-01T11:51:00.641",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594486,1748778660651,"fUST",-1571.72,0.0002,2,"2025-06-01T11:51:00.651",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594488,1748778660660,"fUST",-624.1,0.0002,2,"2025-06-01T11:51:00.660",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594490,1748778660670,"fUST",-443.14,0.0002,2,"2025-06-01T11:51:00.670",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594492,1748778660681,"fUST",-430.0,0.0002,2,"2025-06-01T11:51:00.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594494,1748778660691,"fUST",-299.18,0.0002,2,"2025-06-01T11:51:00.691",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594496,1748778660701,"fUST",-563.66,0.0002,2,"2025-06-01T11:51:00.701",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594499,1748778660723,"fUST",-430.0,0.0002,2,"2025-06-01T11:51:00.723",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594501,1748778660733,"fUST",-1288.85,0.0002,2,"2025-06-01T11:51:00.733",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594504,1748778660744,"fUST",-584.92,0.0002,2,"2025-06-01T11:51:00.744",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594505,1748778660753,"fUST",-430.0,0.0002,2,"2025-06-01T11:51:00.753",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594507,1748778660763,"fUST",-621.63,0.0002,2,"2025-06-01T11:51:00.763",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594510,1748778660774,"fUST",-728.76,0.0002,2,"2025-06-01T11:51:00.774",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594512,1748778660785,"fUST",-430.0,0.0002,2,"2025-06-01T11:51:00.785",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594514,1748778660795,"fUST",-430.0,0.0002,2,"2025-06-01T11:51:00.795",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594516,1748778660806,"fUST",-421.21,0.0002,2,"2025-06-01T11:51:00.806",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594518,1748778660816,"fUST",-694.2,0.0002,2,"2025-06-01T11:51:00.816",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594520,1748778660827,"fUST",-616.6,0.0002,2,"2025-06-01T11:51:00.827",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594522,1748778660838,"fUST",-750.6,0.0002,2,"2025-06-01T11:51:00.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594524,1748778660848,"fUST",-650.31,0.0002,2,"2025-06-01T11:51:00.848",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594526,1748778660858,"fUST",-1707.82,0.0002,2,"2025-06-01T11:51:00.858",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594528,1748778660868,"fUST",-480.906921,0.00020187,2,"2025-06-01T11:51:00.868",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594529,1748778660878,"fUST",-604.79,0.00020273,2,"2025-06-01T11:51:00.878",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594531,1748778660889,"fUST",-519.18,0.00020273,2,"2025-06-01T11:51:00.889",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594533,1748778660900,"fUST",-430.0,0.00020273,2,"2025-06-01T11:51:00.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594535,1748778660911,"fUST",-463.33,0.00020273,2,"2025-06-01T11:51:00.911",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594537,1748778660922,"fUST",-430.0,0.00020273,2,"2025-06-01T11:51:00.922",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594539,1748778660933,"fUST",-502.75,0.00020273,2,"2025-06-01T11:51:00.933",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594541,1748778660944,"fUST",-900.49,0.00020273,2,"2025-06-01T11:51:00.944",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594543,1748778660959,"fUST",-1201.76,0.00020273,2,"2025-06-01T11:51:00.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594545,1748778660969,"fUST",-1571.72,0.00020273,2,"2025-06-01T11:51:00.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594547,1748778660979,"fUST",-624.1,0.00020273,2,"2025-06-01T11:51:00.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594549,1748778660991,"fUST",-443.14,0.00020273,2,"2025-06-01T11:51:00.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594551,1748778661001,"fUST",-430.0,0.00020273,2,"2025-06-01T11:51:01.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594553,1748778661011,"fUST",-563.66,0.00020273,2,"2025-06-01T11:51:01.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594555,1748778661021,"fUST",-430.0,0.00020273,2,"2025-06-01T11:51:01.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594571,1748778661033,"fUST",-1288.85,0.00020273,2,"2025-06-01T11:51:01.033",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594574,1748778661189,"fUST",-584.92,0.00020273,2,"2025-06-01T11:51:01.189",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594576,1748778661199,"fUST",-430.0,0.00020273,2,"2025-06-01T11:51:01.199",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594577,1748778661210,"fUST",-621.63,0.00020273,2,"2025-06-01T11:51:01.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594579,1748778661220,"fUST",-728.76,0.00020273,2,"2025-06-01T11:51:01.220",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594582,1748778661231,"fUST",-430.0,0.00020273,2,"2025-06-01T11:51:01.231",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594583,1748778661240,"fUST",-430.0,0.00020273,2,"2025-06-01T11:51:01.240",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594585,1748778661249,"fUST",-694.2,0.00020273,2,"2025-06-01T11:51:01.249",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594587,1748778661259,"fUST",-616.6,0.00020273,2,"2025-06-01T11:51:01.259",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594589,1748778661270,"fUST",-750.6,0.00020273,2,"2025-06-01T11:51:01.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594591,1748778661281,"fUST",-650.31,0.00020273,2,"2025-06-01T11:51:01.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594594,1748778661296,"fUST",-1707.82,0.00020273,2,"2025-06-01T11:51:01.296",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594596,1748778661306,"fUST",-151.0,0.00020547,2,"2025-06-01T11:51:01.306",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594598,1748778661316,"fUST",-619.666959,0.00020547,2,"2025-06-01T11:51:01.316",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594600,1748778661326,"fUST",-151.0,0.00020547,2,"2025-06-01T11:51:01.326",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594601,1748778661336,"fUST",-604.79,0.00020547,2,"2025-06-01T11:51:01.336",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594604,1748778661346,"fUST",-519.18,0.00020547,2,"2025-06-01T11:51:01.346",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594606,1748778661357,"fUST",-430.0,0.00020547,2,"2025-06-01T11:51:01.357",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594607,1748778661367,"fUST",-502.75,0.00020547,2,"2025-06-01T11:51:01.367",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594610,1748778661378,"fUST",-900.49,0.00020547,2,"2025-06-01T11:51:01.378",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594612,1748778661388,"fUST",-1201.76,0.00020547,2,"2025-06-01T11:51:01.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594614,1748778661398,"fUST",-1571.72,0.00020547,2,"2025-06-01T11:51:01.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594615,1748778661408,"fUST",-624.1,0.00020547,2,"2025-06-01T11:51:01.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594617,1748778661419,"fUST",-443.14,0.00020547,2,"2025-06-01T11:51:01.419",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594619,1748778661430,"fUST",-430.0,0.00020547,2,"2025-06-01T11:51:01.430",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594622,1748778661440,"fUST",-563.66,0.00020547,2,"2025-06-01T11:51:01.440",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594623,1748778661450,"fUST",-409.87,0.00020547,2,"2025-06-01T11:51:01.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594626,1748778661461,"fUST",-1288.85,0.00020547,2,"2025-06-01T11:51:01.461",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594627,1748778661472,"fUST",-584.92,0.00020547,2,"2025-06-01T11:51:01.472",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594629,1748778661483,"fUST",-443.26,0.00020547,2,"2025-06-01T11:51:01.483",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594631,1748778661493,"fUST",-621.63,0.00020547,2,"2025-06-01T11:51:01.493",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594634,1748778661503,"fUST",-728.76,0.00020547,2,"2025-06-01T11:51:01.503",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594636,1748778661514,"fUST",-430.0,0.00020547,2,"2025-06-01T11:51:01.514",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594638,1748778661523,"fUST",-430.0,0.00020547,2,"2025-06-01T11:51:01.523",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594640,1748778661534,"fUST",-694.2,0.00020547,2,"2025-06-01T11:51:01.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594642,1748778661543,"fUST",-616.6,0.00020547,2,"2025-06-01T11:51:01.543",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594643,1748778661553,"fUST",-750.6,0.00020547,2,"2025-06-01T11:51:01.553",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594646,1748778661563,"fUST",-650.31,0.00020547,2,"2025-06-01T11:51:01.563",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594647,1748778661573,"fUST",-1707.82,0.00020547,2,"2025-06-01T11:51:01.573",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594649,1748778661583,"fUST",-407.23,0.000206,2,"2025-06-01T11:51:01.583",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594651,1748778661593,"fUST",-327.25,0.000206,2,"2025-06-01T11:51:01.593",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594653,1748778661602,"fUST",-2864.97,0.000206,2,"2025-06-01T11:51:01.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594655,1748778661613,"fUST",-28732.12,0.000206,2,"2025-06-01T11:51:01.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594657,1748778661623,"fUST",-257.91707847,0.00020604,2,"2025-06-01T11:51:01.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594659,1748778661632,"fUST",-708.0,0.00020657,2,"2025-06-01T11:51:01.632",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594661,1748778661642,"fUST",-2227.0,0.00020657,2,"2025-06-01T11:51:01.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594663,1748778661652,"fUST",-151.608,0.00020657,2,"2025-06-01T11:51:01.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594665,1748778661662,"fUST",-196.585,0.00020657,2,"2025-06-01T11:51:01.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594667,1748778661672,"fUST",-241.427,0.00020657,2,"2025-06-01T11:51:01.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594669,1748778661683,"fUST",-604.79,0.00020821,2,"2025-06-01T11:51:01.683",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594671,1748778661692,"fUST",-519.18,0.00020821,2,"2025-06-01T11:51:01.692",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594673,1748778661702,"fUST",-430.0,0.00020821,2,"2025-06-01T11:51:01.702",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594675,1748778661713,"fUST",-502.75,0.00020821,2,"2025-06-01T11:51:01.713",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594677,1748778661723,"fUST",-900.49,0.00020821,2,"2025-06-01T11:51:01.723",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594679,1748778661733,"fUST",-1201.76,0.00020821,2,"2025-06-01T11:51:01.733",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594681,1748778661742,"fUST",-1571.72,0.00020821,2,"2025-06-01T11:51:01.742",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594683,1748778661752,"fUST",-624.1,0.00020821,2,"2025-06-01T11:51:01.752",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594685,1748778661765,"fUST",-443.14,0.00020821,2,"2025-06-01T11:51:01.765",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594687,1748778661776,"fUST",-405.33384318,0.00020821,2,"2025-06-01T11:51:01.776",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594689,1748778661787,"fUST",-563.66,0.00020821,2,"2025-06-01T11:51:01.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594691,1748778661796,"fUST",-1288.85,0.00020821,2,"2025-06-01T11:51:01.796",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594693,1748778661806,"fUST",-584.92,0.00020821,2,"2025-06-01T11:51:01.806",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594695,1748778661816,"fUST",-621.63,0.00020821,2,"2025-06-01T11:51:01.816",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594697,1748778661826,"fUST",-728.76,0.00020821,2,"2025-06-01T11:51:01.826",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594699,1748778661836,"fUST",-430.0,0.00020821,2,"2025-06-01T11:51:01.836",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594701,1748778661846,"fUST",-694.2,0.00020821,2,"2025-06-01T11:51:01.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594703,1748778661856,"fUST",-616.6,0.00020821,2,"2025-06-01T11:51:01.856",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594705,1748778661867,"fUST",-750.6,0.00020821,2,"2025-06-01T11:51:01.867",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594707,1748778661878,"fUST",-650.31,0.00020821,2,"2025-06-01T11:51:01.878",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594709,1748778661888,"fUST",-1707.82,0.00020821,2,"2025-06-01T11:51:01.888",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594711,1748778661898,"fUST",-496.21,0.000209,2,"2025-06-01T11:51:01.898",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594713,1748778661908,"fUST",-500.0,0.0002106,2,"2025-06-01T11:51:01.908",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594715,1748778661918,"fUST",-604.79,0.00021095,2,"2025-06-01T11:51:01.918",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594717,1748778661930,"fUST",-519.18,0.00021095,2,"2025-06-01T11:51:01.930",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594719,1748778661941,"fUST",-430.0,0.00021095,2,"2025-06-01T11:51:01.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594721,1748778661956,"fUST",-502.75,0.00021095,2,"2025-06-01T11:51:01.956",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594723,1748778661968,"fUST",-900.49,0.00021095,2,"2025-06-01T11:51:01.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594725,1748778661979,"fUST",-1201.76,0.00021095,2,"2025-06-01T11:51:01.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594727,1748778661990,"fUST",-1571.72,0.00021095,2,"2025-06-01T11:51:01.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594729,1748778662001,"fUST",-624.1,0.00021095,2,"2025-06-01T11:51:02.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594731,1748778662011,"fUST",-443.14,0.00021095,2,"2025-06-01T11:51:02.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594733,1748778662021,"fUST",-563.66,0.00021095,2,"2025-06-01T11:51:02.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594735,1748778662033,"fUST",-1288.85,0.00021095,2,"2025-06-01T11:51:02.033",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594737,1748778662043,"fUST",-584.92,0.00021095,2,"2025-06-01T11:51:02.043",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594739,1748778662053,"fUST",-621.63,0.00021095,2,"2025-06-01T11:51:02.053",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594741,1748778662063,"fUST",-728.76,0.00021095,2,"2025-06-01T11:51:02.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594743,1748778662073,"fUST",-399.7,0.00021095,2,"2025-06-01T11:51:02.073",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594745,1748778662083,"fUST",-694.2,0.00021095,2,"2025-06-01T11:51:02.083",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594746,1748778662092,"fUST",-616.6,0.00021095,2,"2025-06-01T11:51:02.092",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594747,1748778662102,"fUST",-750.6,0.00021095,2,"2025-06-01T11:51:02.102",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594748,1748778662112,"fUST",-650.31,0.00021095,2,"2025-06-01T11:51:02.112",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594749,1748778662124,"fUST",-1707.82,0.00021095,2,"2025-06-01T11:51:02.124",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594750,1748778662133,"fUST",-151.0,0.00021369,2,"2025-06-01T11:51:02.133",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594751,1748778662143,"fUST",-604.79,0.00021369,2,"2025-06-01T11:51:02.143",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594752,1748778662153,"fUST",-519.18,0.00021369,2,"2025-06-01T11:51:02.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594753,1748778662163,"fUST",-430.0,0.00021369,2,"2025-06-01T11:51:02.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594754,1748778662173,"fUST",-502.75,0.00021369,2,"2025-06-01T11:51:02.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594755,1748778662184,"fUST",-900.49,0.00021369,2,"2025-06-01T11:51:02.184",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594756,1748778662194,"fUST",-1201.76,0.00021369,2,"2025-06-01T11:51:02.194",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594757,1748778662204,"fUST",-1571.72,0.00021369,2,"2025-06-01T11:51:02.204",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594758,1748778662213,"fUST",-624.1,0.00021369,2,"2025-06-01T11:51:02.213",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594759,1748778662224,"fUST",-443.14,0.00021369,2,"2025-06-01T11:51:02.224",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594760,1748778662233,"fUST",-563.66,0.00021369,2,"2025-06-01T11:51:02.233",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594761,1748778662243,"fUST",-1288.85,0.00021369,2,"2025-06-01T11:51:02.243",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594762,1748778662252,"fUST",-584.92,0.00021369,2,"2025-06-01T11:51:02.252",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594763,1748778662261,"fUST",-621.63,0.00021369,2,"2025-06-01T11:51:02.261",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594764,1748778662271,"fUST",-728.76,0.00021369,2,"2025-06-01T11:51:02.271",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594765,1748778662280,"fUST",-694.2,0.00021369,2,"2025-06-01T11:51:02.280",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594766,1748778662289,"fUST",-616.6,0.00021369,2,"2025-06-01T11:51:02.289",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594767,1748778662299,"fUST",-750.6,0.00021369,2,"2025-06-01T11:51:02.299",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594768,1748778662309,"fUST",-650.31,0.00021369,2,"2025-06-01T11:51:02.309",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594770,1748778662319,"fUST",-1707.82,0.00021369,2,"2025-06-01T11:51:02.319",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594771,1748778662328,"fUST",-151.0,0.000214,4,"2025-06-01T11:51:02.328",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594773,1748778662339,"fUST",-604.79,0.00021643,2,"2025-06-01T11:51:02.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594774,1748778662348,"fUST",-519.18,0.00021643,2,"2025-06-01T11:51:02.348",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594776,1748778662358,"fUST",-571.56,0.00021643,2,"2025-06-01T11:51:02.358",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594778,1748778662368,"fUST",-502.75,0.00021643,2,"2025-06-01T11:51:02.368",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594780,1748778662378,"fUST",-900.49,0.00021643,2,"2025-06-01T11:51:02.378",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594782,1748778662387,"fUST",-1201.76,0.00021643,2,"2025-06-01T11:51:02.387",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594784,1748778662397,"fUST",-1571.72,0.00021643,2,"2025-06-01T11:51:02.397",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594786,1748778662406,"fUST",-624.1,0.00021643,2,"2025-06-01T11:51:02.406",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594788,1748778662416,"fUST",-443.14,0.00021643,2,"2025-06-01T11:51:02.416",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594790,1748778662426,"fUST",-563.66,0.00021643,2,"2025-06-01T11:51:02.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594792,1748778662437,"fUST",-1288.85,0.00021643,2,"2025-06-01T11:51:02.437",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594794,1748778662446,"fUST",-584.92,0.00021643,2,"2025-06-01T11:51:02.446",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594796,1748778662456,"fUST",-621.63,0.00021643,2,"2025-06-01T11:51:02.456",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594798,1748778662466,"fUST",-728.76,0.00021643,2,"2025-06-01T11:51:02.466",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594800,1748778662476,"fUST",-694.2,0.00021643,2,"2025-06-01T11:51:02.476",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594802,1748778662485,"fUST",-616.6,0.00021643,2,"2025-06-01T11:51:02.485",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594804,1748778662495,"fUST",-750.6,0.00021643,2,"2025-06-01T11:51:02.495",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594806,1748778662505,"fUST",-650.31,0.00021643,2,"2025-06-01T11:51:02.505",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594808,1748778662515,"fUST",-1707.82,0.00021643,2,"2025-06-01T11:51:02.515",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594810,1748778662525,"fUST",-257.91707847,0.00021671,2,"2025-06-01T11:51:02.525",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594812,1748778662534,"fUST",-604.79,0.00021917,2,"2025-06-01T11:51:02.534",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594814,1748778662545,"fUST",-519.18,0.00021917,2,"2025-06-01T11:51:02.545",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594816,1748778662555,"fUST",-502.75,0.00021917,2,"2025-06-01T11:51:02.555",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594818,1748778662565,"fUST",-900.49,0.00021917,2,"2025-06-01T11:51:02.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594820,1748778662575,"fUST",-1201.76,0.00021917,2,"2025-06-01T11:51:02.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594822,1748778662585,"fUST",-1571.72,0.00021917,2,"2025-06-01T11:51:02.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594824,1748778662594,"fUST",-624.1,0.00021917,2,"2025-06-01T11:51:02.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594826,1748778662604,"fUST",-443.14,0.00021917,2,"2025-06-01T11:51:02.604",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594828,1748778662614,"fUST",-563.66,0.00021917,2,"2025-06-01T11:51:02.614",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594831,1748778662626,"fUST",-1288.85,0.00021917,2,"2025-06-01T11:51:02.626",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594833,1748778662635,"fUST",-584.92,0.00021917,2,"2025-06-01T11:51:02.635",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594835,1748778662645,"fUST",-621.63,0.00021917,2,"2025-06-01T11:51:02.645",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594837,1748778662654,"fUST",-728.76,0.00021917,2,"2025-06-01T11:51:02.654",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594839,1748778662664,"fUST",-694.2,0.00021917,2,"2025-06-01T11:51:02.664",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594841,1748778662673,"fUST",-616.6,0.00021917,2,"2025-06-01T11:51:02.673",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594843,1748778662684,"fUST",-750.6,0.00021917,2,"2025-06-01T11:51:02.684",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594845,1748778662694,"fUST",-650.31,0.00021917,2,"2025-06-01T11:51:02.694",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594847,1748778662704,"fUST",-1707.82,0.00021917,2,"2025-06-01T11:51:02.704",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594848,1748778662714,"fUST",-151.0,0.00022,2,"2025-06-01T11:51:02.714",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594850,1748778662724,"fUST",-619.666959,0.00022,7,"2025-06-01T11:51:02.724",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594853,1748778662734,"fUST",-151.0,0.00022,2,"2025-06-01T11:51:02.734",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594855,1748778662744,"fUST",-140873.59,0.00022,7,"2025-06-01T11:51:02.744",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594856,1748778662754,"fUST",-166.0,0.00022,2,"2025-06-01T11:51:02.754",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594859,1748778662764,"fUST",-3657.6043832,0.00022,2,"2025-06-01T11:51:02.764",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594861,1748778662775,"fUST",-842.5625,0.00022,7,"2025-06-01T11:51:02.775",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594863,1748778662786,"fUST",-500.0,0.00022156,2,"2025-06-01T11:51:02.786",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594865,1748778662796,"fUST",-223.156742,0.00022191,7,"2025-06-01T11:51:02.796",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594867,1748778662806,"fUST",-604.79,0.00022191,2,"2025-06-01T11:51:02.806",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594869,1748778662815,"fUST",-519.18,0.00022191,2,"2025-06-01T11:51:02.815",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594871,1748778662826,"fUST",-502.75,0.00022191,2,"2025-06-01T11:51:02.826",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594873,1748778662835,"fUST",-900.49,0.00022191,2,"2025-06-01T11:51:02.835",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594875,1748778662846,"fUST",-1201.76,0.00022191,2,"2025-06-01T11:51:02.846",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594877,1748778662855,"fUST",-1571.72,0.00022191,2,"2025-06-01T11:51:02.855",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594879,1748778662865,"fUST",-624.1,0.00022191,2,"2025-06-01T11:51:02.865",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594881,1748778662875,"fUST",-443.14,0.00022191,2,"2025-06-01T11:51:02.875",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594883,1748778662885,"fUST",-563.66,0.00022191,2,"2025-06-01T11:51:02.885",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594885,1748778662895,"fUST",-1288.85,0.00022191,2,"2025-06-01T11:51:02.895",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594887,1748778662905,"fUST",-584.92,0.00022191,2,"2025-06-01T11:51:02.905",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594889,1748778662915,"fUST",-621.63,0.00022191,2,"2025-06-01T11:51:02.915",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594891,1748778662924,"fUST",-728.76,0.00022191,2,"2025-06-01T11:51:02.924",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594893,1748778662935,"fUST",-694.2,0.00022191,2,"2025-06-01T11:51:02.935",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594895,1748778662944,"fUST",-616.6,0.00022191,2,"2025-06-01T11:51:02.944",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594897,1748778662958,"fUST",-750.6,0.00022191,2,"2025-06-01T11:51:02.958",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594899,1748778662968,"fUST",-650.31,0.00022191,2,"2025-06-01T11:51:02.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594901,1748778662977,"fUST",-1707.82,0.00022191,2,"2025-06-01T11:51:02.977",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594903,1748778662987,"fUST",-604.79,0.00022465,2,"2025-06-01T11:51:02.987",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594904,1748778662998,"fUST",-519.18,0.00022465,2,"2025-06-01T11:51:02.998",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594907,1748778663009,"fUST",-502.75,0.00022465,2,"2025-06-01T11:51:03.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594909,1748778663019,"fUST",-900.49,0.00022465,2,"2025-06-01T11:51:03.019",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594910,1748778663028,"fUST",-1201.76,0.00022465,2,"2025-06-01T11:51:03.028",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594913,1748778663041,"fUST",-1571.72,0.00022465,2,"2025-06-01T11:51:03.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594915,1748778663051,"fUST",-624.1,0.00022465,2,"2025-06-01T11:51:03.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594917,1748778663062,"fUST",-443.14,0.00022465,2,"2025-06-01T11:51:03.062",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594919,1748778663072,"fUST",-563.66,0.00022465,2,"2025-06-01T11:51:03.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594921,1748778663082,"fUST",-1288.85,0.00022465,2,"2025-06-01T11:51:03.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594923,1748778663093,"fUST",-584.92,0.00022465,2,"2025-06-01T11:51:03.093",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594925,1748778663103,"fUST",-621.63,0.00022465,2,"2025-06-01T11:51:03.103",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594927,1748778663114,"fUST",-728.76,0.00022465,2,"2025-06-01T11:51:03.114",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594929,1748778663126,"fUST",-694.2,0.00022465,2,"2025-06-01T11:51:03.126",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594931,1748778663136,"fUST",-616.6,0.00022465,2,"2025-06-01T11:51:03.136",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594933,1748778663147,"fUST",-750.6,0.00022465,2,"2025-06-01T11:51:03.147",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594935,1748778663157,"fUST",-650.31,0.00022465,2,"2025-06-01T11:51:03.157",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594937,1748778663167,"fUST",-1707.82,0.00022465,2,"2025-06-01T11:51:03.167",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594939,1748778663178,"fUST",-207.4,0.00022467,2,"2025-06-01T11:51:03.178",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594941,1748778663190,"fUST",-166.239268,0.00022603,2,"2025-06-01T11:51:03.190",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594943,1748778663200,"fUST",-155.3651621,0.0002263,2,"2025-06-01T11:51:03.200",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594945,1748778663212,"fUST",-28732.12,0.000227,2,"2025-06-01T11:51:03.212",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594958,1748778663321,"fUST",-257.91707847,0.00022738,2,"2025-06-01T11:51:03.321",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594960,1748778663331,"fUST",-604.94,0.00022739,2,"2025-06-01T11:51:03.331",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594962,1748778663341,"fUST",-519.27,0.00022739,2,"2025-06-01T11:51:03.341",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594964,1748778663351,"fUST",-502.76,0.00022739,2,"2025-06-01T11:51:03.351",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594966,1748778663361,"fUST",-900.63,0.00022739,2,"2025-06-01T11:51:03.361",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594968,1748778663370,"fUST",-1201.96,0.00022739,2,"2025-06-01T11:51:03.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594970,1748778663381,"fUST",-1571.92,0.00022739,2,"2025-06-01T11:51:03.381",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594972,1748778663391,"fUST",-624.29,0.00022739,2,"2025-06-01T11:51:03.391",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594974,1748778663402,"fUST",-443.14,0.00022739,2,"2025-06-01T11:51:03.402",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594976,1748778663412,"fUST",-563.84,0.00022739,2,"2025-06-01T11:51:03.412",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594978,1748778663422,"fUST",-1289.06000001,0.00022739,2,"2025-06-01T11:51:03.422",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594980,1748778663432,"fUST",-584.95,0.00022739,2,"2025-06-01T11:51:03.432",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594982,1748778663442,"fUST",-621.76,0.00022739,2,"2025-06-01T11:51:03.442",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594984,1748778663451,"fUST",-728.80261158,0.00022739,2,"2025-06-01T11:51:03.451",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594985,1748778663460,"fUST",-694.34,0.00022739,2,"2025-06-01T11:51:03.460",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594988,1748778663471,"fUST",-616.67,0.00022739,2,"2025-06-01T11:51:03.471",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594990,1748778663481,"fUST",-750.77,0.00022739,2,"2025-06-01T11:51:03.481",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594991,1748778663491,"fUST",-650.49,0.00022739,2,"2025-06-01T11:51:03.491",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594994,1748778663501,"fUST",-1708.0,0.00022739,2,"2025-06-01T11:51:03.501",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594995,1748778663511,"fUST",-306.0,0.00022767,2,"2025-06-01T11:51:03.511",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594997,1748778663520,"fUST",-2864.97,0.000228,2,"2025-06-01T11:51:03.520",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363594999,1748778663530,"fUST",-327.25,0.00023,7,"2025-06-01T11:51:03.530",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595001,1748778663540,"fUST",-167.0,0.00023014,7,"2025-06-01T11:51:03.540",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595003,1748778663550,"fUST",-30391.77,0.00023024,6,"2025-06-01T11:51:03.550",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595006,1748778663561,"fUST",-122938.48,0.00023024,6,"2025-06-01T11:51:03.561",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595008,1748778663572,"fUST",-193.30573625,0.00023046,2,"2025-06-01T11:51:03.572",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595010,1748778663581,"fUST",-151.0,0.000231,2,"2025-06-01T11:51:03.581",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595012,1748778663591,"fUST",-619.666959,0.000231,7,"2025-06-01T11:51:03.591",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595014,1748778663601,"fUST",-242.91972,0.000231,2,"2025-06-01T11:51:03.601",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595016,1748778663611,"fUST",-407.23,0.000231,7,"2025-06-01T11:51:03.611",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595018,1748778663620,"fUST",-1325.165246,0.00023324,3,"2025-06-01T11:51:03.620",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595020,1748778663629,"fUST",-9859.40490574,0.00023332,2,"2025-06-01T11:51:03.629",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595021,1748778663639,"fUST",-5000.0,0.00023332,2,"2025-06-01T11:51:03.639",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595023,1748778663648,"fUST",-5000.0,0.00023332,2,"2025-06-01T11:51:03.648",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595025,1748778663658,"fUST",-5000.0,0.00023332,2,"2025-06-01T11:51:03.658",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595027,1748778663667,"fUST",-5000.0,0.00023332,2,"2025-06-01T11:51:03.667",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595030,1748778663677,"fUST",-155.6687316,0.00023397,2,"2025-06-01T11:51:03.677",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595032,1748778663689,"fUST",-1488.64,0.000234,7,"2025-06-01T11:51:03.689",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595034,1748778663699,"fUST",-155.01,0.000235,30,"2025-06-01T11:51:03.699",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595036,1748778663709,"fUST",-1740.08153917,0.000236,2,"2025-06-01T11:51:03.709",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595038,1748778663718,"fUST",-3695.69825899,0.00023602,2,"2025-06-01T11:51:03.718",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595040,1748778663731,"fUST",-1740.08153913,0.00023623,2,"2025-06-01T11:51:03.731",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595042,1748778663740,"fUST",-1740.08153913,0.00023645,2,"2025-06-01T11:51:03.740",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595044,1748778663750,"fUST",-207.227,0.00023657,2,"2025-06-01T11:51:03.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595046,1748778663761,"fUST",-2227.0,0.00023657,2,"2025-06-01T11:51:03.761",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595048,1748778663771,"fUST",-150.0,0.00023657,2,"2025-06-01T11:51:03.771",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595050,1748778663780,"fUST",-150.0,0.00023657,2,"2025-06-01T11:51:03.780",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595052,1748778663792,"fUST",-150.0,0.00023657,2,"2025-06-01T11:51:03.792",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595054,1748778663801,"fUST",-1740.08153913,0.00023668,2,"2025-06-01T11:51:03.801",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595056,1748778663811,"fUST",-1740.08153913,0.0002369,2,"2025-06-01T11:51:03.811",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595058,1748778663821,"fUST",-2000.0,0.000237,2,"2025-06-01T11:51:03.821",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595060,1748778663831,"fUST",-140873.59,0.000237,7,"2025-06-01T11:51:03.831",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595062,1748778663841,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.841",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595064,1748778663852,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.852",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595066,1748778663862,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.862",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595068,1748778663872,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.872",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595070,1748778663882,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.882",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595072,1748778663892,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.892",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595074,1748778663903,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.903",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595076,1748778663913,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.913",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595078,1748778663923,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.923",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595080,1748778663934,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.934",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595082,1748778663945,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.945",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595084,1748778663957,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.957",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595086,1748778663967,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.967",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595088,1748778663978,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.978",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595090,1748778663990,"fUST",-152.99,0.000237,31,"2025-06-01T11:51:03.990",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595092,1748778663999,"fUST",-295736.51748591,0.000237,7,"2025-06-01T11:51:03.999",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595093,1748778664009,"fUST",-151.0,0.000237,7,"2025-06-01T11:51:04.009",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595095,1748778664020,"fUST",-635.348009,0.000237,7,"2025-06-01T11:51:04.020",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595098,1748778664032,"fUST",-635.348009,0.000237,7,"2025-06-01T11:51:04.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595100,1748778664043,"fUST",-165.36601,0.000237,7,"2025-06-01T11:51:04.043",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595102,1748778664052,"fUST",-165.36601,0.000237,7,"2025-06-01T11:51:04.052",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595104,1748778664063,"fUST",-1740.08153913,0.00023713,2,"2025-06-01T11:51:04.063",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595106,1748778664072,"fUST",-1740.08153913,0.00023735,2,"2025-06-01T11:51:04.072",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595108,1748778664082,"fUST",-1740.08153913,0.00023758,2,"2025-06-01T11:51:04.082",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595110,1748778664092,"fUST",-1740.08153913,0.0002378,2,"2025-06-01T11:51:04.092",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595112,1748778664102,"fUST",-500.85666673,0.0002379,9,"2025-06-01T11:51:04.102",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595114,1748778664112,"fUST",-500.0,0.0002379,9,"2025-06-01T11:51:04.112",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595116,1748778664122,"fUST",-201.0,0.0002379,9,"2025-06-01T11:51:04.122",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595118,1748778664132,"fUST",-151.0,0.00023799,2,"2025-06-01T11:51:04.132",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595120,1748778664142,"fUST",-619.666959,0.00023799,7,"2025-06-01T11:51:04.142",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595121,1748778664153,"fUST",-2000.0,0.00023799,7,"2025-06-01T11:51:04.153",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595124,1748778664163,"fUST",-2000.0,0.00023799,7,"2025-06-01T11:51:04.163",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595125,1748778664173,"fUST",-2000.0,0.00023799,7,"2025-06-01T11:51:04.173",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595127,1748778664183,"fUST",-478.92,0.00023799,7,"2025-06-01T11:51:04.183",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595129,1748778664194,"fUST",-1000.0,0.00023799,7,"2025-06-01T11:51:04.194",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595132,1748778664206,"fUST",-1000.0,0.00023799,7,"2025-06-01T11:51:04.206",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595133,1748778664217,"fUST",-1000.0,0.00023799,7,"2025-06-01T11:51:04.217",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595135,1748778664227,"fUST",-1000.0,0.00023799,7,"2025-06-01T11:51:04.227",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595138,1748778664238,"fUST",-1000.0,0.00023799,7,"2025-06-01T11:51:04.238",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595139,1748778664248,"fUST",-500.0,0.00023799,7,"2025-06-01T11:51:04.248",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595142,1748778664259,"fUST",-71207.27623429,0.000238,2,"2025-06-01T11:51:04.259",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595143,1748778664270,"fUST",-151.0,0.000238,7,"2025-06-01T11:51:04.270",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595145,1748778664279,"fUST",-151.0,0.000238,7,"2025-06-01T11:51:04.279",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595147,1748778664290,"fUST",-151.0,0.000238,2,"2025-06-01T11:51:04.290",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595150,1748778664300,"fUST",-619.666959,0.000238,7,"2025-06-01T11:51:04.300",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595151,1748778664310,"fUST",-2000.0,0.000238,2,"2025-06-01T11:51:04.310",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595154,1748778664320,"fUST",-2000.0,0.000238,2,"2025-06-01T11:51:04.320",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595156,1748778664329,"fUST",-207.0,0.000238,2,"2025-06-01T11:51:04.329",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595158,1748778664339,"fUST",-500.0,0.000238,2,"2025-06-01T11:51:04.339",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595160,1748778664349,"fUST",-150.0,0.000238,5,"2025-06-01T11:51:04.349",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595162,1748778664360,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.360",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595164,1748778664370,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.370",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595166,1748778664379,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.379",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595168,1748778664389,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.389",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595170,1748778664398,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595172,1748778664408,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595174,1748778664418,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595176,1748778664428,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595178,1748778664439,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.439",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595180,1748778664449,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.449",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595182,1748778664459,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.459",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595183,1748778664468,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.468",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595186,1748778664478,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.478",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595188,1748778664488,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.488",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595190,1748778664498,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595191,1748778664507,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.507",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595193,1748778664517,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595195,1748778664527,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.527",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595197,1748778664536,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.536",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595199,1748778664547,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.547",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595202,1748778664556,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.556",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595203,1748778664566,"fUST",-5000.0,0.000238,30,"2025-06-01T11:51:04.566",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595205,1748778664576,"fUST",-1019.5,0.000238,30,"2025-06-01T11:51:04.576",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595207,1748778664585,"fUST",-151.0,0.000238,7,"2025-06-01T11:51:04.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595209,1748778664595,"fUST",-151.0,0.000238,7,"2025-06-01T11:51:04.595",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595211,1748778664605,"fUST",-158.813684,0.000238,7,"2025-06-01T11:51:04.605",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595213,1748778664614,"fUST",-151.0,0.000238,7,"2025-06-01T11:51:04.614",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595215,1748778664623,"fUST",-158.813684,0.000238,7,"2025-06-01T11:51:04.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595217,1748778664633,"fUST",-151.0,0.000238,7,"2025-06-01T11:51:04.633",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595219,1748778664643,"fUST",-151.0,0.000238,7,"2025-06-01T11:51:04.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595221,1748778664652,"fUST",-151.0,0.000238,7,"2025-06-01T11:51:04.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595223,1748778664661,"fUST",-155.334325,0.000238,7,"2025-06-01T11:51:04.661",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595225,1748778664671,"fUST",-155.334325,0.000238,7,"2025-06-01T11:51:04.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595227,1748778664681,"fUST",-151.0,0.000238,7,"2025-06-01T11:51:04.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595229,1748778664691,"fUST",-151.0,0.000238,7,"2025-06-01T11:51:04.691",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595231,1748778664701,"fUST",-1027.47557986,0.000238,2,"2025-06-01T11:51:04.701",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595232,1748778664710,"fUST",-1740.08153913,0.00023803,2,"2025-06-01T11:51:04.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595233,1748778664719,"fUST",-257.91707847,0.00023805,2,"2025-06-01T11:51:04.719",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595234,1748778664729,"fUST",-500.0,0.00023825,3,"2025-06-01T11:51:04.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595235,1748778664738,"fUST",-228.11,0.0002383,10,"2025-06-01T11:51:04.738",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595236,1748778664748,"fUST",-356.16,0.0002383,10,"2025-06-01T11:51:04.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595237,1748778664758,"fUST",-215.0738,0.00023836,2,"2025-06-01T11:51:04.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595239,1748778664767,"fUST",-155814.49,0.0002384,2,"2025-06-01T11:51:04.767",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595240,1748778664777,"fUST",-151.0,0.0002384,7,"2025-06-01T11:51:04.777",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595243,1748778664787,"fUST",-151.0,0.0002384,7,"2025-06-01T11:51:04.787",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595244,1748778664798,"fUST",-151.0,0.0002384,7,"2025-06-01T11:51:04.798",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595247,1748778664808,"fUST",-151.912082,0.0002384,7,"2025-06-01T11:51:04.808",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595249,1748778664818,"fUST",-304.231207,0.0002384,2,"2025-06-01T11:51:04.818",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595251,1748778664828,"fUST",-304.231207,0.0002384,2,"2025-06-01T11:51:04.828",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595253,1748778664838,"fUST",-437.31783028,0.00023843,2,"2025-06-01T11:51:04.838",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595255,1748778664847,"fUST",-151.0,0.00023864,7,"2025-06-01T11:51:04.847",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595257,1748778664857,"fUST",-196.3,0.00023864,7,"2025-06-01T11:51:04.857",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595258,1748778664866,"fUST",-151.0,0.00023864,7,"2025-06-01T11:51:04.866",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595261,1748778664876,"fUST",-152.62958,0.00023864,7,"2025-06-01T11:51:04.876",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595262,1748778664886,"fUST",-151.0,0.00023864,7,"2025-06-01T11:51:04.886",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595264,1748778664896,"fUST",-151.0,0.00023864,7,"2025-06-01T11:51:04.896",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595266,1748778664906,"fUST",-151.0,0.00023864,7,"2025-06-01T11:51:04.906",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595268,1748778664915,"fUST",-151.0,0.00023864,7,"2025-06-01T11:51:04.915",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595270,1748778664924,"fUST",-189.3738,0.00023864,7,"2025-06-01T11:51:04.924",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595272,1748778664934,"fUST",-212.80060342,0.00023864,7,"2025-06-01T11:51:04.934",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595274,1748778664944,"fUST",-500.0,0.00023873,2,"2025-06-01T11:51:04.944",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595276,1748778664958,"fUST",-150.0,0.00023873,2,"2025-06-01T11:51:04.958",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595278,1748778664968,"fUST",-10000.0,0.0002389,7,"2025-06-01T11:51:04.968",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595280,1748778664978,"fUST",-3578.90783857,0.00023895,7,"2025-06-01T11:51:04.978",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595321,1748778665359,"fUST",-6421.09216143,0.00023895,7,"2025-06-01T11:51:05.359",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595323,1748778665369,"fUST",-1153.3067532,0.000239,10,"2025-06-01T11:51:05.369",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595332,1748778665450,"fUST",-430.0,0.00016438,2,"2025-06-01T11:51:05.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595334,1748778665459,"fUST",-514.54047028,0.000239,10,"2025-06-01T11:51:05.459",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595336,1748778665469,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.469",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595338,1748778665478,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.478",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595340,1748778665488,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.488",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595342,1748778665498,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595344,1748778665509,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.509",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595346,1748778665517,"fUST",-138.60021943,0.000239,7,"2025-06-01T11:51:05.517",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595356,1748778665604,"fUST",-296.8,0.0002383,10,"2025-06-01T11:51:05.604",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595358,1748778665614,"fUST",-41.54211757,0.000239,7,"2025-06-01T11:51:05.614",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595360,1748778665623,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.623",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595362,1748778665633,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.633",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595364,1748778665643,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.643",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595365,1748778665652,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.652",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595367,1748778665662,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595369,1748778665671,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.671",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595371,1748778665681,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.681",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595373,1748778665690,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.690",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595375,1748778665700,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.700",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595377,1748778665710,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.710",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595379,1748778665720,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.720",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595381,1748778665729,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.729",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595383,1748778665739,"fUST",-180.142337,0.000239,7,"2025-06-01T11:51:05.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595385,1748778665749,"fUST",-180.142329,0.000239,7,"2025-06-01T11:51:05.749",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595387,1748778665759,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.759",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595389,1748778665769,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.769",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595391,1748778665779,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.779",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595393,1748778665790,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.790",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595395,1748778665799,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.799",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595397,1748778665809,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.809",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595399,1748778665819,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.819",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595401,1748778665830,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.830",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595403,1748778665840,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.840",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595405,1748778665849,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.849",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595407,1748778665859,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.859",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595409,1748778665869,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.869",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595411,1748778665879,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.879",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595413,1748778665890,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.890",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595415,1748778665900,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.900",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595417,1748778665910,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.910",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595420,1748778665921,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.921",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595422,1748778665931,"fUST",-152.021711,0.000239,7,"2025-06-01T11:51:05.931",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595424,1748778665941,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.941",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595426,1748778665953,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.953",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595428,1748778665963,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.963",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595430,1748778665973,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.973",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595432,1748778665983,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.983",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595434,1748778665994,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:05.994",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595436,1748778666004,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.004",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595438,1748778666014,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.014",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595440,1748778666026,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.026",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595442,1748778666036,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.036",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595444,1748778666046,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.046",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595446,1748778666057,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.057",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595448,1748778666067,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.067",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595450,1748778666077,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.077",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595452,1748778666087,"fUST",-236.846646,0.000239,7,"2025-06-01T11:51:06.087",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595454,1748778666097,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.097",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595456,1748778666107,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.107",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595458,1748778666118,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.118",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595460,1748778666130,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.130",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595462,1748778666141,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.141",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595464,1748778666151,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.151",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595466,1748778666160,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.160",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595468,1748778666170,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.170",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595470,1748778666180,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.180",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595472,1748778666191,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.191",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595474,1748778666201,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.201",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595476,1748778666210,"fUST",-151.784493,0.000239,7,"2025-06-01T11:51:06.210",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595478,1748778666219,"fUST",-237.780402,0.000239,7,"2025-06-01T11:51:06.219",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595480,1748778666229,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595482,1748778666238,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.238",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595484,1748778666247,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.247",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595486,1748778666257,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.257",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595488,1748778666266,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.266",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595490,1748778666276,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.276",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595492,1748778666286,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.286",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595494,1748778666296,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.296",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595496,1748778666307,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.307",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595498,1748778666316,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.316",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595500,1748778666327,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.327",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595502,1748778666337,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.337",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595504,1748778666347,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.347",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595506,1748778666356,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.356",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595508,1748778666366,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.366",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595510,1748778666377,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.377",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595513,1748778666388,"fUST",-304.231207,0.000239,2,"2025-06-01T11:51:06.388",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595515,1748778666398,"fUST",-304.23120876,0.000239,2,"2025-06-01T11:51:06.398",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595517,1748778666408,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.408",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595519,1748778666418,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.418",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595521,1748778666428,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.428",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595523,1748778666439,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.439",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595525,1748778666450,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.450",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595527,1748778666459,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.459",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595529,1748778666469,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.469",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595531,1748778666480,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.480",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595533,1748778666490,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.490",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595535,1748778666498,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595537,1748778666508,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.508",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595539,1748778666518,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.518",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595541,1748778666527,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.527",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595543,1748778666537,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.537",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595545,1748778666546,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.546",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595547,1748778666556,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.556",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595549,1748778666565,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.565",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595551,1748778666575,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.575",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595553,1748778666585,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.585",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595555,1748778666594,"fUST",-151.0,0.000239,7,"2025-06-01T11:51:06.594",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595557,1748778666604,"fUST",-285.350128,0.000239,7,"2025-06-01T11:51:06.604",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595559,1748778666613,"fUST",-292.83276402,0.000239,2,"2025-06-01T11:51:06.613",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595561,1748778666627,"fUST",-725.51816762,0.000239,2,"2025-06-01T11:51:06.627",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595563,1748778666639,"fUST",-59.0936697,0.000239,2,"2025-06-01T11:51:06.639",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595565,1748778666649,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.649",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595567,1748778666659,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.659",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595569,1748778666669,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.669",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595571,1748778666679,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.679",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595573,1748778666691,"fUST",-1500.0,0.00023903,14,"2025-06-01T11:51:06.691",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595575,1748778666701,"fUST",-1500.0,0.00023903,14,"2025-06-01T11:51:06.701",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595577,1748778666711,"fUST",-1500.0,0.00023903,14,"2025-06-01T11:51:06.711",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595580,1748778666721,"fUST",-1500.0,0.00023903,14,"2025-06-01T11:51:06.721",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595582,1748778666730,"fUST",-1500.0,0.00023903,14,"2025-06-01T11:51:06.730",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595584,1748778666740,"fUST",-1500.0,0.00023903,14,"2025-06-01T11:51:06.740",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595586,1748778666750,"fUST",-253.515241,0.00023903,14,"2025-06-01T11:51:06.750",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595588,1748778666760,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.760",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595589,1748778666770,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.770",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595592,1748778666781,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.781",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595594,1748778666792,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.792",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595596,1748778666801,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.801",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595598,1748778666812,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.812",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595600,1748778666822,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.822",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595602,1748778666832,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.832",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595612,1748778666842,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.842",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595614,1748778666944,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:06.944",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595617,1748778666959,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:06.959",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595619,1748778666969,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:06.969",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595621,1748778666979,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:06.979",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595623,1748778666991,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:06.991",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595625,1748778667001,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.001",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595627,1748778667011,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.011",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595629,1748778667021,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.021",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595631,1748778667032,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.032",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595633,1748778667041,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.041",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595635,1748778667051,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.051",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595637,1748778667060,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.060",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595639,1748778667070,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.070",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595641,1748778667081,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.081",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595643,1748778667090,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.090",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595645,1748778667099,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.099",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595647,1748778667109,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.109",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595649,1748778667119,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.119",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595651,1748778667129,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.129",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595654,1748778667149,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.149",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595656,1748778667161,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.161",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595658,1748778667172,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.172",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595660,1748778667185,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.185",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595662,1748778667196,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.196",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595664,1748778667207,"fUST",-158.813684,0.00023903,7,"2025-06-01T11:51:07.207",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595667,1748778667218,"fUST",-158.813688,0.00023903,7,"2025-06-01T11:51:07.218",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595669,1748778667229,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.229",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595671,1748778667239,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.239",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595673,1748778667250,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.250",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595675,1748778667260,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.260",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595677,1748778667271,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.271",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595679,1748778667281,"fUST",-250.4721,0.00023903,7,"2025-06-01T11:51:07.281",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595681,1748778667291,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.291",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595683,1748778667302,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.302",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595685,1748778667312,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.312",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595687,1748778667323,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.323",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595689,1748778667332,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.332",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595691,1748778667342,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.342",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595693,1748778667353,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.353",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595695,1748778667362,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.362",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595698,1748778667374,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.374",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595700,1748778667385,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.385",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595702,1748778667395,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.395",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595704,1748778667405,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.405",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595706,1748778667415,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.415",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595708,1748778667426,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.426",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595710,1748778667436,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.436",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595712,1748778667447,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.447",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595714,1748778667458,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.458",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595716,1748778667468,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.468",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595718,1748778667478,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.478",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595720,1748778667488,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.488",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595722,1748778667498,"fUST",-155.334325,0.00023903,7,"2025-06-01T11:51:07.498",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595724,1748778667509,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.509",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595726,1748778667519,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.519",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595728,1748778667529,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.529",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595730,1748778667539,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.539",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595732,1748778667550,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.550",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595735,1748778667560,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.560",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595737,1748778667570,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.570",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595738,1748778667579,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.579",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595740,1748778667590,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.590",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595743,1748778667602,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.602",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595745,1748778667612,"fUST",-252.634872,0.00023903,7,"2025-06-01T11:51:07.612",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595747,1748778667621,"fUST",-151.0,0.00023903,7,"2025-06-01T11:51:07.621",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595749,1748778667631,"fUST",-635.348009,0.00023903,7,"2025-06-01T11:51:07.631",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595751,1748778667642,"fUST",-190.60459657,0.00023903,7,"2025-06-01T11:51:07.642",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595754,1748778667662,"fUST",-444.74341243,0.00023903,7,"2025-06-01T11:51:07.662",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595756,1748778667672,"fUST",-92.17903519,0.00023903,7,"2025-06-01T11:51:07.672",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595758,1748778667685,"fUST",-254.45860606,0.00023903,7,"2025-06-01T11:51:07.685",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595764,1748778667728,"fUST",-288.71036775,0.00023903,7,"2025-06-01T11:51:07.728",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595766,1748778667739,"fUST",-635.348009,0.00023903,7,"2025-06-01T11:51:07.739",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595768,1748778667748,"fUST",-635.348009,0.00023903,7,"2025-06-01T11:51:07.748",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595770,1748778667758,"fUST",-635.348009,0.00023903,7,"2025-06-01T11:51:07.758",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595772,1748778667772,"fUST",-635.348009,0.00023903,7,"2025-06-01T11:51:07.772",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595774,1748778667782,"fUST",-635.348009,0.00023903,7,"2025-06-01T11:51:07.782",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595776,1748778667792,"fUST",-635.348009,0.00023903,7,"2025-06-01T11:51:07.792",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363595778,1748778667804,"fUST",-625.6946229,0.00023903,7,"2025-06-01T11:51:07.804",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363596215,1748778677789,"fUST",432.816228,0.00013699,2,"2025-06-01T11:51:17.789",0.00023725000000000002,14.02,0.4849819704386531,317385924.2584943]
[363596223,1748779536131,"fUST",-3705.84649606,0.00015282,2,"2025-06-01T12:05:36.131",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596224,1748779627168,"fUST",-1294.15350394,0.00015282,2,"2025-06-01T12:07:07.168",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596225,1748779627191,"fUST",-308.90501082,0.00015282,2,"2025-06-01T12:07:07.191",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596226,1748779636096,"fUST",-718.57056904,0.00015282,2,"2025-06-01T12:07:16.096",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596227,1748779636121,"fUST",-300.0,0.00015409,2,"2025-06-01T12:07:16.121",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596228,1748779636145,"fUST",-300.0,0.0001541,2,"2025-06-01T12:07:16.145",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596229,1748779636167,"fUST",-300.0,0.0001541,2,"2025-06-01T12:07:16.167",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596230,1748779636191,"fUST",-1200.0,0.0001541,2,"2025-06-01T12:07:16.191",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596231,1748779636214,"fUST",-300.0,0.0001541,2,"2025-06-01T12:07:16.214",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596232,1748779636240,"fUST",-2246.16927216,0.00015411,2,"2025-06-01T12:07:16.240",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596235,1748779762154,"fUST",-261.94174398,0.00014949,2,"2025-06-01T12:09:22.154",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596266,1748779831810,"fUST",-5000.0,0.000148,2,"2025-06-01T12:10:31.810",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596268,1748779831820,"fUST",-42.14143488,0.00014949,2,"2025-06-01T12:10:31.820",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596270,1748779831830,"fUST",-300.0,0.0001541,2,"2025-06-01T12:10:31.830",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596272,1748779831839,"fUST",-300.0,0.0001541,2,"2025-06-01T12:10:31.839",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596274,1748779831849,"fUST",-1200.0,0.0001541,2,"2025-06-01T12:10:31.849",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596276,1748779831858,"fUST",-14588.7885043,0.00015411,2,"2025-06-01T12:10:31.858",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596279,1748779831870,"fUST",-999.9,0.00015411,2,"2025-06-01T12:10:31.870",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596281,1748779831882,"fUST",-859.95,0.00015411,2,"2025-06-01T12:10:31.882",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596284,1748779831902,"fUST",-2455.31665504,0.00015411,2,"2025-06-01T12:10:31.902",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596286,1748779831911,"fUST",-162.710189,0.00015437,2,"2025-06-01T12:10:31.911",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596288,1748779831921,"fUST",-506.8052981,0.00015944,2,"2025-06-01T12:10:31.921",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596290,1748779831930,"fUST",-160.0,0.0001627,2,"2025-06-01T12:10:31.930",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596291,1748779831940,"fUST",-158.6370911,0.00016336,2,"2025-06-01T12:10:31.940",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596292,1748779831950,"fUST",-2107.27,0.00016436,2,"2025-06-01T12:10:31.950",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596293,1748779831959,"fUST",-500.0,0.00016436,2,"2025-06-01T12:10:31.959",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596294,1748779831970,"fUST",-500.0,0.00016436,2,"2025-06-01T12:10:31.970",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596295,1748779831979,"fUST",-252.56490249,0.00016436,2,"2025-06-01T12:10:31.979",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596296,1748779831989,"fUST",-261.37942836,0.00016436,2,"2025-06-01T12:10:31.989",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596297,1748779831999,"fUST",-500.0,0.00016436,2,"2025-06-01T12:10:31.999",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596298,1748779832009,"fUST",-500.0,0.00016436,2,"2025-06-01T12:10:32.009",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596299,1748779832019,"fUST",-333.87463956,0.00016436,2,"2025-06-01T12:10:32.019",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596300,1748779832030,"fUST",-166.12536044,0.00016436,2,"2025-06-01T12:10:32.030",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596301,1748779832040,"fUST",-500.0,0.00016436,2,"2025-06-01T12:10:32.040",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596302,1748779832050,"fUST",-500.0,0.00016436,2,"2025-06-01T12:10:32.050",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596303,1748779832060,"fUST",-405.05564306,0.00016436,2,"2025-06-01T12:10:32.060",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596304,1748779832072,"fUST",-74.18181251,0.00016436,2,"2025-06-01T12:10:32.072",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596305,1748779832082,"fUST",-500.0,0.00016436,2,"2025-06-01T12:10:32.082",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596306,1748779832092,"fUST",-500.0,0.00016436,2,"2025-06-01T12:10:32.092",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596307,1748779832102,"fUST",-500.0,0.00016436,2,"2025-06-01T12:10:32.102",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596308,1748779832122,"fUST",-59.86265399,0.00016436,2,"2025-06-01T12:10:32.122",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596415,1748779837878,"fUST",-563.89291465,0.00016436,2,"2025-06-01T12:10:37.878",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596416,1748779837888,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.888",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596418,1748779837898,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.898",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596420,1748779837908,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.908",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596422,1748779837917,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.917",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596424,1748779837928,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.928",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596426,1748779837938,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.938",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596428,1748779837948,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.948",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596430,1748779837958,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.958",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596432,1748779837967,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.967",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596434,1748779837977,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.977",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596436,1748779837987,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.987",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596437,1748779837997,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:37.997",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596439,1748779838007,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:38.007",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596441,1748779838017,"fUST",-2107.27,0.00016437,2,"2025-06-01T12:10:38.017",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596443,1748779838026,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.026",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596445,1748779838036,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.036",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596447,1748779838045,"fUST",-462.79443638,0.00016438,2,"2025-06-01T12:10:38.045",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596449,1748779838054,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.054",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596451,1748779838064,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.064",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596455,1748779838075,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.075",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596457,1748779838085,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.085",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596459,1748779838096,"fUST",-367.1413686,0.00016438,2,"2025-06-01T12:10:38.096",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596461,1748779838106,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.106",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596463,1748779838115,"fUST",-445.69020134,0.00016438,2,"2025-06-01T12:10:38.115",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596465,1748779838125,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.125",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596467,1748779838135,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.135",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596469,1748779838145,"fUST",-440.0,0.00016438,2,"2025-06-01T12:10:38.145",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596470,1748779838154,"fUST",-429.98812886,0.00016438,2,"2025-06-01T12:10:38.154",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596472,1748779838164,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.164",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596474,1748779838174,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.174",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596476,1748779838185,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.185",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596478,1748779838196,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.196",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596480,1748779838205,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.205",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596482,1748779838215,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.215",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596483,1748779838225,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.225",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596486,1748779838239,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.239",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596487,1748779838248,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.248",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596489,1748779838258,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.258",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596491,1748779838269,"fUST",-400.53549906,0.00016438,2,"2025-06-01T12:10:38.269",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596493,1748779838279,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.279",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596495,1748779838288,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.288",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596497,1748779838298,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.298",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596499,1748779838309,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.309",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596500,1748779838319,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.319",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596502,1748779838329,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.329",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596504,1748779838341,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.341",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596506,1748779838352,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.352",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596508,1748779838361,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.361",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596510,1748779838371,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.371",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596511,1748779838381,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.381",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596513,1748779838391,"fUST",-225.28067533,0.00016438,2,"2025-06-01T12:10:38.391",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596515,1748779838400,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.400",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596517,1748779838409,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.409",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596519,1748779838420,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.420",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596521,1748779838430,"fUST",-423.27194553,0.00016438,2,"2025-06-01T12:10:38.430",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596523,1748779838439,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.439",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596525,1748779838448,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.448",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596526,1748779838458,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.458",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596528,1748779838468,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.468",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596530,1748779838477,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.477",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596532,1748779838486,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.486",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596534,1748779838496,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.496",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596536,1748779838506,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.506",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596538,1748779838516,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.516",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596540,1748779838526,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.526",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596542,1748779838536,"fUST",-181.75256617,0.00016438,2,"2025-06-01T12:10:38.536",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596543,1748779838545,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.545",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596545,1748779838555,"fUST",-301.65512096,0.00016438,2,"2025-06-01T12:10:38.555",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596547,1748779838564,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.564",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596549,1748779838574,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.574",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596552,1748779838584,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.584",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596555,1748779838593,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.593",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596557,1748779838603,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.603",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596559,1748779838612,"fUST",-430.0,0.00016438,2,"2025-06-01T12:10:38.612",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596560,1748779838623,"fUST",-440.5534405,0.0001655,2,"2025-06-01T12:10:38.623",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596562,1748779838632,"fUST",-2107.27,0.00016711,2,"2025-06-01T12:10:38.632",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596564,1748779838642,"fUST",-2107.27,0.00016711,2,"2025-06-01T12:10:38.642",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596566,1748779838652,"fUST",-2107.27,0.00016711,2,"2025-06-01T12:10:38.652",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596568,1748779838662,"fUST",-2107.27,0.00016711,2,"2025-06-01T12:10:38.662",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596570,1748779838671,"fUST",-2107.27,0.00016711,2,"2025-06-01T12:10:38.671",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596572,1748779838681,"fUST",-2107.27,0.00016711,2,"2025-06-01T12:10:38.681",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596574,1748779838690,"fUST",-2107.27,0.00016711,2,"2025-06-01T12:10:38.690",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596576,1748779838700,"fUST",-2107.27,0.00016711,2,"2025-06-01T12:10:38.700",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596577,1748779838710,"fUST",-2107.43,0.00016711,2,"2025-06-01T12:10:38.710",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596579,1748779838719,"fUST",-290.0,0.00016712,2,"2025-06-01T12:10:38.719",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596581,1748779838728,"fUST",-430.0,0.00016712,2,"2025-06-01T12:10:38.728",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596583,1748779838739,"fUST",-430.0,0.00016712,2,"2025-06-01T12:10:38.739",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596585,1748779838748,"fUST",-208.55,0.00016712,2,"2025-06-01T12:10:38.748",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596587,1748779838758,"fUST",-430.0,0.00016712,2,"2025-06-01T12:10:38.758",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596588,1748779838767,"fUST",-430.0,0.00016712,2,"2025-06-01T12:10:38.767",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596590,1748779838776,"fUST",-634.91487522,0.00016788,2,"2025-06-01T12:10:38.776",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596592,1748779838786,"fUST",-152.0,0.00016839,2,"2025-06-01T12:10:38.786",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596594,1748779838795,"fUST",-420.0,0.00016859,2,"2025-06-01T12:10:38.795",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596596,1748779838805,"fUST",-420.0,0.00016859,2,"2025-06-01T12:10:38.805",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596598,1748779838815,"fUST",-819.0,0.00016944,2,"2025-06-01T12:10:38.815",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596600,1748779838825,"fUST",-430.0,0.00016986,2,"2025-06-01T12:10:38.825",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596602,1748779838835,"fUST",-430.0,0.00016986,2,"2025-06-01T12:10:38.835",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596604,1748779838852,"fUST",-430.0,0.00016986,2,"2025-06-01T12:10:38.852",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596606,1748779838867,"fUST",-430.0,0.00016986,2,"2025-06-01T12:10:38.867",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596608,1748779838877,"fUST",-259.941528,0.0001726,2,"2025-06-01T12:10:38.877",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596610,1748779838887,"fUST",-430.0,0.0001726,2,"2025-06-01T12:10:38.887",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596612,1748779838897,"fUST",-430.0,0.0001726,2,"2025-06-01T12:10:38.897",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596614,1748779838907,"fUST",-430.0,0.00017534,2,"2025-06-01T12:10:38.907",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596616,1748779838917,"fUST",-430.0,0.00017534,2,"2025-06-01T12:10:38.917",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596618,1748779838927,"fUST",-430.0,0.00017808,2,"2025-06-01T12:10:38.927",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596620,1748779838936,"fUST",-430.0,0.00017808,2,"2025-06-01T12:10:38.936",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596622,1748779838947,"fUST",-160.0,0.00018009,2,"2025-06-01T12:10:38.947",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596624,1748779838957,"fUST",-160.0,0.00018009,2,"2025-06-01T12:10:38.957",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596626,1748779838967,"fUST",-160.0,0.00018011,2,"2025-06-01T12:10:38.967",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596628,1748779838976,"fUST",-160.0,0.00018011,2,"2025-06-01T12:10:38.976",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596629,1748779838987,"fUST",-842.5625,0.00018011,2,"2025-06-01T12:10:38.987",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596631,1748779838996,"fUST",-160.0,0.00018011,2,"2025-06-01T12:10:38.996",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596633,1748779839006,"fUST",-160.0,0.00018011,2,"2025-06-01T12:10:39.006",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596635,1748779839015,"fUST",-212.80060342,0.00018011,2,"2025-06-01T12:10:39.015",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596637,1748779839025,"fUST",-160.0,0.00018011,2,"2025-06-01T12:10:39.025",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596639,1748779839035,"fUST",-423.51412927,0.00018011,2,"2025-06-01T12:10:39.035",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596641,1748779839045,"fUST",-229.3709046,0.00018011,2,"2025-06-01T12:10:39.045",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596643,1748779839055,"fUST",-430.0,0.00018082,2,"2025-06-01T12:10:39.055",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596645,1748779839065,"fUST",-430.0,0.00018082,2,"2025-06-01T12:10:39.065",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596647,1748779839075,"fUST",-430.0,0.00018356,2,"2025-06-01T12:10:39.075",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596649,1748779839084,"fUST",-430.0,0.00018356,2,"2025-06-01T12:10:39.084",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596650,1748779839094,"fUST",-469.0,0.00018443,2,"2025-06-01T12:10:39.094",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596652,1748779839104,"fUST",-430.0,0.0001863,2,"2025-06-01T12:10:39.104",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596654,1748779839114,"fUST",-430.0,0.0001863,2,"2025-06-01T12:10:39.114",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596656,1748779839125,"fUST",-451.0834785,0.000189,2,"2025-06-01T12:10:39.125",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596658,1748779839134,"fUST",-430.0,0.00018904,2,"2025-06-01T12:10:39.134",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596660,1748779839144,"fUST",-430.0,0.00018904,2,"2025-06-01T12:10:39.144",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596662,1748779839154,"fUST",-430.0,0.00019178,2,"2025-06-01T12:10:39.154",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596680,1748779839336,"fUST",-500.0,0.00019178,2,"2025-06-01T12:10:39.336",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596682,1748779839347,"fUST",-426.18957922,0.00019178,2,"2025-06-01T12:10:39.347",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596684,1748779839358,"fUST",-430.0,0.00019178,2,"2025-06-01T12:10:39.358",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596686,1748779839368,"fUST",-166.239268,0.00019178,2,"2025-06-01T12:10:39.368",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596688,1748779839379,"fUST",-167.89,0.00019452,2,"2025-06-01T12:10:39.379",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596690,1748779839389,"fUST",-430.0,0.00019452,2,"2025-06-01T12:10:39.389",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596692,1748779839401,"fUST",-349.886,0.0001959,2,"2025-06-01T12:10:39.401",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596695,1748779839411,"fUST",-430.0,0.00019726,2,"2025-06-01T12:10:39.411",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596698,1748779839423,"fUST",-430.0,0.0002,2,"2025-06-01T12:10:39.423",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596701,1748779839433,"fUST",-158.63709109,0.00020053,2,"2025-06-01T12:10:39.433",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596704,1748779839445,"fUST",-500.0,0.00020067,2,"2025-06-01T12:10:39.445",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596707,1748779839455,"fUST",-432.816228,0.00020187,2,"2025-06-01T12:10:39.455",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596710,1748779839464,"fUST",-430.0,0.00020273,2,"2025-06-01T12:10:39.464",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596712,1748779839475,"fUST",-430.0,0.00020547,2,"2025-06-01T12:10:39.475",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596714,1748779839484,"fUST",-150.79,0.00020667,2,"2025-06-01T12:10:39.484",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596716,1748779839494,"fUST",-156.305,0.00020667,2,"2025-06-01T12:10:39.494",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596718,1748779839503,"fUST",-150.0,0.00020667,2,"2025-06-01T12:10:39.503",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596720,1748779839514,"fUST",-592.626,0.00020667,2,"2025-06-01T12:10:39.514",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596722,1748779839523,"fUST",-405.0,0.00020667,2,"2025-06-01T12:10:39.523",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596724,1748779839534,"fUST",-297.67,0.000207,2,"2025-06-01T12:10:39.534",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596726,1748779839543,"fUST",-295.06,0.00020821,2,"2025-06-01T12:10:39.543",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596728,1748779839553,"fUST",-432.68775712,0.00020871,2,"2025-06-01T12:10:39.553",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596729,1748779839564,"fUST",-3000.0,0.00021,2,"2025-06-01T12:10:39.564",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596731,1748779839574,"fUST",-297.73,0.00021,2,"2025-06-01T12:10:39.574",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596733,1748779839583,"fUST",-4734.484521,0.0002101,2,"2025-06-01T12:10:39.583",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596735,1748779839593,"fUST",-29562.13012,0.00021999,2,"2025-06-01T12:10:39.593",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596737,1748779839603,"fUST",-12000.0,0.00022,2,"2025-06-01T12:10:39.603",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596739,1748779839612,"fUST",-250.0,0.00022,2,"2025-06-01T12:10:39.612",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596740,1748779839621,"fUST",-344.71,0.00022182,10,"2025-06-01T12:10:39.621",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596741,1748779839631,"fUST",-250.0,0.00022192,7,"2025-06-01T12:10:39.631",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596742,1748779839640,"fUST",-500.0,0.00022259,2,"2025-06-01T12:10:39.640",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596743,1748779839649,"fUST",-207.4,0.00022572,2,"2025-06-01T12:10:39.649",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596744,1748779839659,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.659",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596745,1748779839668,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.668",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596746,1748779839677,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.677",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596747,1748779839686,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.686",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596748,1748779839696,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.696",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596749,1748779839705,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.705",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596750,1748779839714,"fUST",-446.14358159,0.00022572,2,"2025-06-01T12:10:39.714",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596751,1748779839723,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.723",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596752,1748779839732,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.732",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596753,1748779839741,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.741",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596754,1748779839750,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.750",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596755,1748779839761,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.761",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596756,1748779839770,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.770",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596757,1748779839779,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.779",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596758,1748779839788,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.788",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596759,1748779839798,"fUST",-300.0,0.00022572,2,"2025-06-01T12:10:39.798",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596760,1748779839808,"fUST",-3653.82803689,0.000228,4,"2025-06-01T12:10:39.808",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596761,1748779839817,"fUST",-260.4345052,0.00022914,2,"2025-06-01T12:10:39.817",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596762,1748779839827,"fUST",-12531.10562585,0.00023,30,"2025-06-01T12:10:39.827",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596763,1748779839836,"fUST",-20033.58801437,0.00023,5,"2025-06-01T12:10:39.836",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596764,1748779839846,"fUST",-12666.87825251,0.00023,30,"2025-06-01T12:10:39.846",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596765,1748779839855,"fUST",-250.0,0.00023014,7,"2025-06-01T12:10:39.855",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596766,1748779839875,"fUST",-260.43450517,0.00023128,2,"2025-06-01T12:10:39.875",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596767,1748779839884,"fUST",-2001.99115694,0.000233,2,"2025-06-01T12:10:39.884",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596768,1748779839894,"fUST",-260.43450517,0.00023342,2,"2025-06-01T12:10:39.894",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596769,1748779839904,"fUST",-160.0,0.00023421,2,"2025-06-01T12:10:39.904",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596770,1748779839913,"fUST",-1192.648721,0.00023422,3,"2025-06-01T12:10:39.913",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596771,1748779839923,"fUST",-297.67,0.000235,7,"2025-06-01T12:10:39.923",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596772,1748779839932,"fUST",-260.43450517,0.00023555,2,"2025-06-01T12:10:39.932",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596773,1748779839942,"fUST",-500.0,0.00023593,6,"2025-06-01T12:10:39.942",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596774,1748779839951,"fUST",-893.19,0.000236,7,"2025-06-01T12:10:39.951",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596775,1748779839961,"fUST",-20000.0,0.000236,5,"2025-06-01T12:10:39.961",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596776,1748779839970,"fUST",-150.0,0.00023667,2,"2025-06-01T12:10:39.970",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596777,1748779839980,"fUST",-150.0,0.00023667,2,"2025-06-01T12:10:39.980",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596778,1748779839990,"fUST",-405.0,0.00023667,2,"2025-06-01T12:10:39.990",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596779,1748779839999,"fUST",-2000.0,0.000237,2,"2025-06-01T12:10:39.999",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596781,1748779840009,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.009",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596782,1748779840019,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.019",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596783,1748779840028,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.028",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596785,1748779840038,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.038",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596786,1748779840048,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.048",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596788,1748779840058,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.058",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596790,1748779840067,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.067",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596792,1748779840076,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.076",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596794,1748779840086,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.086",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596796,1748779840095,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.095",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596797,1748779840105,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.105",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596800,1748779840115,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.115",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596802,1748779840124,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.124",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596804,1748779840134,"fUST",-153.0,0.000237,31,"2025-06-01T12:10:40.134",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596806,1748779840144,"fUST",-5792.54866342,0.00023765,2,"2025-06-01T12:10:40.144",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596808,1748779840154,"fUST",-5792.54866341,0.00023767,2,"2025-06-01T12:10:40.154",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596810,1748779840164,"fUST",-5792.54866341,0.00023769,2,"2025-06-01T12:10:40.164",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596812,1748779840174,"fUST",-260.43450517,0.00023769,2,"2025-06-01T12:10:40.174",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596814,1748779840186,"fUST",-158.63709109,0.00023769,2,"2025-06-01T12:10:40.186",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596816,1748779840197,"fUST",-500.0,0.00023793,7,"2025-06-01T12:10:40.197",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596818,1748779840207,"fUST",-2000.0,0.000238,2,"2025-06-01T12:10:40.207",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596820,1748779840217,"fUST",-2000.0,0.000238,2,"2025-06-01T12:10:40.217",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596822,1748779840228,"fUST",-501.28489776,0.000238,9,"2025-06-01T12:10:40.228",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596824,1748779840238,"fUST",-39999.999999,0.000238,7,"2025-06-01T12:10:40.238",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596826,1748779840249,"fUST",-500.0,0.000238,9,"2025-06-01T12:10:40.249",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596828,1748779840260,"fUST",-500.85666673,0.000238,9,"2025-06-01T12:10:40.260",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596831,1748779840271,"fUST",-201.0,0.0002383,9,"2025-06-01T12:10:40.271",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596833,1748779840281,"fUST",-229.3709046,0.00023856,3,"2025-06-01T12:10:40.281",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596835,1748779840291,"fUST",-160.0,0.00023856,3,"2025-06-01T12:10:40.291",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596837,1748779840301,"fUST",-212.80060342,0.00023856,3,"2025-06-01T12:10:40.301",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596839,1748779840311,"fUST",-160.0,0.00023856,3,"2025-06-01T12:10:40.311",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596841,1748779840321,"fUST",-738.18,0.00023857,3,"2025-06-01T12:10:40.321",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596843,1748779840331,"fUST",-369.09,0.00023859,3,"2025-06-01T12:10:40.331",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596845,1748779840342,"fUST",-184.55,0.00023859,3,"2025-06-01T12:10:40.342",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596847,1748779840352,"fUST",-553.67,0.00023859,3,"2025-06-01T12:10:40.352",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596849,1748779840362,"fUST",-667.41,0.0002386,2,"2025-06-01T12:10:40.362",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596851,1748779840371,"fUST",-500.0,0.00023864,2,"2025-06-01T12:10:40.371",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596853,1748779840381,"fUST",-500.0,0.00023864,2,"2025-06-01T12:10:40.381",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596855,1748779840391,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:40.391",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596857,1748779840401,"fUST",-558.27657994,0.00023864,2,"2025-06-01T12:10:40.401",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596859,1748779840411,"fUST",-500.0,0.00023864,2,"2025-06-01T12:10:40.411",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596861,1748779840422,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:40.422",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596863,1748779840433,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:40.433",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596865,1748779840442,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:40.442",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596867,1748779840452,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.452",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596869,1748779840461,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.461",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596871,1748779840471,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.471",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596873,1748779840481,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.481",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596875,1748779840490,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.490",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596877,1748779840500,"fUST",-163.25188,0.00023866,7,"2025-06-01T12:10:40.500",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596879,1748779840511,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.511",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596881,1748779840521,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.521",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596883,1748779840534,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.534",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596885,1748779840544,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.544",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596887,1748779840554,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.554",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596889,1748779840564,"fUST",-220.526668,0.00023866,7,"2025-06-01T12:10:40.564",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596891,1748779840574,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.574",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596893,1748779840583,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.583",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596896,1748779840593,"fUST",-166.627368,0.00023866,7,"2025-06-01T12:10:40.593",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596898,1748779840602,"fUST",-151.0,0.00023866,7,"2025-06-01T12:10:40.602",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596899,1748779840612,"fUST",-152.080715,0.00023866,7,"2025-06-01T12:10:40.612",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596901,1748779840622,"fUST",-842.5625,0.00023866,3,"2025-06-01T12:10:40.622",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596904,1748779840632,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.632",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596906,1748779840642,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.642",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596908,1748779840651,"fUST",-151.0,0.00023867,2,"2025-06-01T12:10:40.651",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596910,1748779840660,"fUST",-151.0,0.00023867,2,"2025-06-01T12:10:40.660",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596912,1748779840671,"fUST",-151.0,0.00023867,2,"2025-06-01T12:10:40.671",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596914,1748779840681,"fUST",-155.462414,0.00023867,2,"2025-06-01T12:10:40.681",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596916,1748779840690,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.690",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596918,1748779840700,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.700",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596920,1748779840710,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.710",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596922,1748779840719,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.719",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596924,1748779840729,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.729",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596926,1748779840739,"fUST",-172.688586,0.00023867,7,"2025-06-01T12:10:40.739",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596928,1748779840749,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.749",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596930,1748779840759,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.759",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596932,1748779840770,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.770",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596934,1748779840780,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.780",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596936,1748779840791,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.791",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596937,1748779840800,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.800",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596939,1748779840809,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.809",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596941,1748779840818,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.818",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596943,1748779840827,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.827",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596945,1748779840837,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.837",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596947,1748779840846,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.846",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596949,1748779840856,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.856",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596951,1748779840866,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.866",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596953,1748779840876,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.876",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596955,1748779840885,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.885",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596957,1748779840895,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.895",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596959,1748779840904,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.904",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596961,1748779840913,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.913",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596963,1748779840923,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.923",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596965,1748779840932,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.932",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596967,1748779840942,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.942",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596969,1748779840952,"fUST",-165.36601,0.00023867,7,"2025-06-01T12:10:40.952",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596971,1748779840962,"fUST",-165.366,0.00023867,7,"2025-06-01T12:10:40.962",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596973,1748779840972,"fUST",-151.0,0.00023867,2,"2025-06-01T12:10:40.972",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596975,1748779840981,"fUST",-151.0,0.00023867,2,"2025-06-01T12:10:40.981",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596977,1748779840990,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:40.990",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596979,1748779841000,"fUST",-151.0,0.00023867,2,"2025-06-01T12:10:41.000",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596981,1748779841011,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:41.011",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596983,1748779841020,"fUST",-151.0,0.00023867,2,"2025-06-01T12:10:41.020",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596985,1748779841029,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:41.029",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596987,1748779841039,"fUST",-151.0,0.00023867,2,"2025-06-01T12:10:41.039",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596989,1748779841049,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:41.049",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596991,1748779841058,"fUST",-151.0,0.00023867,2,"2025-06-01T12:10:41.058",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596993,1748779841068,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:41.068",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596995,1748779841078,"fUST",-151.0,0.00023867,2,"2025-06-01T12:10:41.078",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596997,1748779841088,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:41.088",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363596999,1748779841097,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:41.097",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597001,1748779841107,"fUST",-151.0,0.00023867,7,"2025-06-01T12:10:41.107",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597003,1748779841117,"fUST",-165.38492,0.00023867,7,"2025-06-01T12:10:41.117",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597005,1748779841127,"fUST",-158.674894,0.00023867,7,"2025-06-01T12:10:41.127",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597007,1748779841137,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.137",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597009,1748779841146,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.146",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597011,1748779841156,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.156",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597013,1748779841166,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.166",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597015,1748779841176,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.176",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597017,1748779841186,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.186",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597019,1748779841196,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.196",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597021,1748779841206,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.206",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597023,1748779841215,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.215",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597025,1748779841225,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.225",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597027,1748779841235,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.235",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597029,1748779841245,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.245",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597031,1748779841254,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.254",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597033,1748779841265,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.265",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597035,1748779841275,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.275",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597037,1748779841285,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.285",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597039,1748779841295,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.295",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597041,1748779841305,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.305",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597043,1748779841315,"fUST",-286.389273,0.00023867,7,"2025-06-01T12:10:41.315",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597045,1748779841324,"fUST",-286.3892741,0.00023867,7,"2025-06-01T12:10:41.324",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597047,1748779841335,"fUST",-18945.75499401,0.00023869,3,"2025-06-01T12:10:41.335",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597049,1748779841346,"fUST",-129105.55369143,0.00023869,2,"2025-06-01T12:10:41.346",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597051,1748779841355,"fUST",-423.51412927,0.00023869,3,"2025-06-01T12:10:41.355",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597053,1748779841364,"fUST",-151.0,0.00023869,7,"2025-06-01T12:10:41.364",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597055,1748779841373,"fUST",-159.66865,0.00023869,7,"2025-06-01T12:10:41.373",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597057,1748779841384,"fUST",-212559.79798728,0.00023869,20,"2025-06-01T12:10:41.384",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597062,1748779841430,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:41.430",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597065,1748779841440,"fUST",-500.0,0.00023864,2,"2025-06-01T12:10:41.440",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597067,1748779841450,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:41.450",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597069,1748779841459,"fUST",-391551.92122529,0.00023869,20,"2025-06-01T12:10:41.459",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597072,1748779841483,"fUST",-2002.51000611,0.00023869,20,"2025-06-01T12:10:41.483",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597074,1748779841495,"fUST",-2329.82989894,0.00023869,20,"2025-06-01T12:10:41.495",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597106,1748779841802,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:41.802",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597108,1748779841812,"fUST",-36.98983972,0.00023864,2,"2025-06-01T12:10:41.812",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597236,1748779842859,"fUST",-199.49,0.00023859,10,"2025-06-01T12:10:42.859",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597238,1748779842870,"fUST",-463.01016028,0.00023864,2,"2025-06-01T12:10:42.870",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597240,1748779842879,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:42.879",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597242,1748779842889,"fUST",-500.0,0.00023864,2,"2025-06-01T12:10:42.889",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597244,1748779842898,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:42.898",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597246,1748779842908,"fUST",-195.14491834,0.00023864,2,"2025-06-01T12:10:42.908",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597248,1748779842917,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:42.917",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597250,1748779842927,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:42.927",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597252,1748779842936,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:42.936",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597254,1748779842946,"fUST",-512.28997149,0.00023864,2,"2025-06-01T12:10:42.946",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597255,1748779842955,"fUST",-3840.40871123,0.00023869,20,"2025-06-01T12:10:42.955",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597258,1748779842967,"fUST",-13300.8162562,0.00023869,20,"2025-06-01T12:10:42.967",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363597552,1748779846126,"fUST",-404.0,0.00023869,20,"2025-06-01T12:10:46.126",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599120,1748779910085,"fUST",389.534605,0.00013699,2,"2025-06-01T12:11:50.085",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599127,1748780152759,"fUST",3000.0,0.00021917,60,"2025-06-01T12:15:52.759",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599130,1748780328797,"fUST",987.2388209,0.00024657,120,"2025-06-01T12:18:48.797",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599133,1748780739128,"fUST",-3467.77639618,0.00015332,2,"2025-06-01T12:25:39.128",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599135,1748780830294,"fUST",-1847.76121956,0.00015179,2,"2025-06-01T12:27:10.294",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599136,1748780831828,"fUST",19559.88321312,0.0002191,60,"2025-06-01T12:27:11.828",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599137,1748780836093,"fUST",-3152.23878044,0.00015179,2,"2025-06-01T12:27:16.093",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599138,1748780836114,"fUST",-588.7692279,0.00015334,2,"2025-06-01T12:27:16.114",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599139,1748780836136,"fUST",-225.20098672,0.00015643,2,"2025-06-01T12:27:16.136",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599147,1748780984620,"fUST",394.103222,0.00013699,2,"2025-06-01T12:29:44.620",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599224,1748781037999,"fUST",-853.43793911,0.00014872,2,"2025-06-01T12:30:37.999",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599226,1748781038009,"fUST",-177.70176178,0.00015022,2,"2025-06-01T12:30:38.009",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599229,1748781038019,"fUST",-432.68089078,0.00015643,2,"2025-06-01T12:30:38.019",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599231,1748781038029,"fUST",-182.44990732,0.00015945,2,"2025-06-01T12:30:38.029",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599233,1748781038039,"fUST",-250.855509,0.00016123,2,"2025-06-01T12:30:38.039",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599235,1748781038050,"fUST",-171.94471898,0.00016338,2,"2025-06-01T12:30:38.050",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599237,1748781038060,"fUST",-156.587,0.00016428,2,"2025-06-01T12:30:38.060",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599239,1748781038071,"fUST",-195.70882537,0.00016437,2,"2025-06-01T12:30:38.071",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599241,1748781038080,"fUST",-233.94907006,0.00016437,2,"2025-06-01T12:30:38.080",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599243,1748781038090,"fUST",-500.09798119,0.00016437,2,"2025-06-01T12:30:38.090",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599245,1748781038100,"fUST",-500.0,0.00016437,2,"2025-06-01T12:30:38.100",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599247,1748781038110,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.110",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599249,1748781038120,"fUST",-370.0,0.00016438,2,"2025-06-01T12:30:38.120",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599251,1748781038130,"fUST",-277.29118866,0.00016438,2,"2025-06-01T12:30:38.130",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599253,1748781038139,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.139",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599255,1748781038148,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.148",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599257,1748781038158,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.158",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599259,1748781038168,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.168",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599261,1748781038177,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.177",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599263,1748781038186,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.186",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599265,1748781038197,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.197",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599267,1748781038206,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.206",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599269,1748781038215,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.215",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599271,1748781038225,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.225",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599273,1748781038235,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.235",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599275,1748781038244,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.244",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599277,1748781038254,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.254",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599279,1748781038263,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.263",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599281,1748781038273,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.273",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599283,1748781038282,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.282",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599285,1748781038291,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.291",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599287,1748781038301,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.301",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599289,1748781038311,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.311",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599291,1748781038321,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.321",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599293,1748781038331,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.331",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599295,1748781038340,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.340",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599297,1748781038350,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.350",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599299,1748781038359,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.359",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599301,1748781038368,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.368",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599303,1748781038378,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.378",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599305,1748781038388,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.388",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599307,1748781038398,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.398",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599309,1748781038408,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.408",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599311,1748781038417,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.417",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599313,1748781038428,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.428",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599315,1748781038438,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.438",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599317,1748781038447,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.447",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599319,1748781038457,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.457",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599321,1748781038466,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.466",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599323,1748781038476,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.476",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599325,1748781038486,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.486",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599327,1748781038495,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.495",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599329,1748781038505,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.505",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599331,1748781038514,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.514",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599333,1748781038524,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.524",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599335,1748781038534,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.534",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599337,1748781038543,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.543",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599339,1748781038553,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.553",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599341,1748781038563,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.563",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599343,1748781038572,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.572",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599345,1748781038582,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.582",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599347,1748781038591,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.591",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599349,1748781038601,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.601",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599351,1748781038610,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.610",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599353,1748781038620,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.620",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599355,1748781038629,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.629",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599357,1748781038639,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.639",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599359,1748781038649,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.649",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599361,1748781038658,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.658",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599363,1748781038668,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.668",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599365,1748781038678,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.678",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599367,1748781038687,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.687",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599369,1748781038696,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.696",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599371,1748781038706,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.706",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599373,1748781038715,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.715",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599375,1748781038725,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.725",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599377,1748781038735,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.735",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599379,1748781038745,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.745",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599381,1748781038755,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.755",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599383,1748781038764,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.764",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599385,1748781038773,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.773",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599387,1748781038783,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.783",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599389,1748781038793,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.793",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599391,1748781038802,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.802",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599393,1748781038811,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.811",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599395,1748781038821,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.821",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599397,1748781038831,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.831",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599399,1748781038840,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.840",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599401,1748781038850,"fUST",-1896.3,0.00016438,2,"2025-06-01T12:30:38.850",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599403,1748781038859,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.859",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599405,1748781038873,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.873",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599407,1748781038883,"fUST",-496.36,0.00016438,2,"2025-06-01T12:30:38.883",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599409,1748781038892,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.892",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599411,1748781038902,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.902",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599413,1748781038913,"fUST",-513.00828249,0.00016438,2,"2025-06-01T12:30:38.913",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599415,1748781038922,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.922",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599417,1748781038932,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.932",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599419,1748781038942,"fUST",-1002.71,0.00016438,2,"2025-06-01T12:30:38.942",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599421,1748781038952,"fUST",-2245.79,0.00016438,2,"2025-06-01T12:30:38.952",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599423,1748781038962,"fUST",-1360.06,0.00016438,2,"2025-06-01T12:30:38.962",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599425,1748781038972,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.972",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599427,1748781038981,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:38.981",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599429,1748781038991,"fUST",-1717.0,0.00016438,2,"2025-06-01T12:30:38.991",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599431,1748781039000,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.000",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599433,1748781039010,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.010",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599435,1748781039019,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.019",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599438,1748781039029,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.029",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599440,1748781039039,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.039",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599442,1748781039048,"fUST",-1423.19,0.00016438,2,"2025-06-01T12:30:39.048",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599444,1748781039057,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.057",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599446,1748781039067,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.067",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599448,1748781039076,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.076",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599450,1748781039085,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.085",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599452,1748781039095,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.095",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599454,1748781039104,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.104",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599456,1748781039114,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.114",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599458,1748781039124,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.124",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599460,1748781039134,"fUST",-648.48,0.00016438,2,"2025-06-01T12:30:39.134",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599462,1748781039143,"fUST",-591.3,0.00016438,2,"2025-06-01T12:30:39.143",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599464,1748781039153,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.153",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599466,1748781039162,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.162",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599468,1748781039171,"fUST",-611.59,0.00016438,2,"2025-06-01T12:30:39.171",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599470,1748781039181,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.181",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599472,1748781039191,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.191",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599474,1748781039200,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.200",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599476,1748781039210,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.210",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599478,1748781039220,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.220",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599480,1748781039230,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.230",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599482,1748781039239,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.239",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599484,1748781039250,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.250",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599486,1748781039259,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.259",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599488,1748781039268,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.268",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599490,1748781039278,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.278",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599492,1748781039287,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.287",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599494,1748781039297,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.297",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599496,1748781039306,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.306",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599498,1748781039316,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.316",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599500,1748781039326,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.326",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599502,1748781039336,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.336",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599504,1748781039346,"fUST",-180.34656641,0.00016438,2,"2025-06-01T12:30:39.346",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599506,1748781039356,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.356",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599508,1748781039365,"fUST",-732.75,0.00016438,2,"2025-06-01T12:30:39.365",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599510,1748781039375,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.375",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599512,1748781039384,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.384",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599514,1748781039394,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.394",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599516,1748781039404,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.404",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599518,1748781039414,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.414",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599520,1748781039423,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.423",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599522,1748781039432,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.432",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599524,1748781039442,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.442",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599526,1748781039451,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.451",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599529,1748781039461,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.461",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599532,1748781039471,"fUST",-647.88,0.00016438,2,"2025-06-01T12:30:39.471",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599535,1748781039480,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.480",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599538,1748781039490,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.490",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599541,1748781039499,"fUST",-386.44811244,0.00016438,2,"2025-06-01T12:30:39.499",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599544,1748781039510,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.510",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599547,1748781039519,"fUST",-531.04,0.00016438,2,"2025-06-01T12:30:39.519",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599550,1748781039529,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.529",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599552,1748781039539,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.539",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599554,1748781039548,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.548",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599556,1748781039558,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.558",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599558,1748781039567,"fUST",-267.28749386,0.00016438,2,"2025-06-01T12:30:39.567",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599560,1748781039578,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.578",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599562,1748781039587,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.587",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599564,1748781039597,"fUST",-555.46,0.00016438,2,"2025-06-01T12:30:39.597",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599567,1748781039607,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.607",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599570,1748781039617,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.617",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599573,1748781039626,"fUST",-721.44,0.00016438,2,"2025-06-01T12:30:39.626",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599576,1748781039636,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.636",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599580,1748781039646,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.646",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599583,1748781039655,"fUST",-516.63655515,0.00016438,2,"2025-06-01T12:30:39.655",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599586,1748781039665,"fUST",-1029.71,0.00016438,2,"2025-06-01T12:30:39.665",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599589,1748781039675,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.675",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599592,1748781039684,"fUST",-430.0,0.00016438,2,"2025-06-01T12:30:39.684",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599595,1748781039697,"fUST",-430.6,0.00016702,3,"2025-06-01T12:30:39.697",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599598,1748781039707,"fUST",-215.3,0.00016702,3,"2025-06-01T12:30:39.707",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599602,1748781039716,"fUST",-645.94,0.00016702,3,"2025-06-01T12:30:39.716",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599604,1748781039726,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.726",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599608,1748781039736,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.736",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599611,1748781039745,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.745",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599613,1748781039755,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.755",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599616,1748781039764,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.764",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599619,1748781039773,"fUST",-193.17523759,0.00016712,2,"2025-06-01T12:30:39.773",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599622,1748781039783,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.783",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599625,1748781039792,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.792",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599628,1748781039802,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.802",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599631,1748781039812,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.812",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599634,1748781039822,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.822",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599650,1748781039967,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.967",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599652,1748781039978,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.978",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599654,1748781039988,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:39.988",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599656,1748781039998,"fUST",-170.62495757,0.00016712,2,"2025-06-01T12:30:39.998",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599658,1748781040008,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.008",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599660,1748781040017,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.017",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599662,1748781040026,"fUST",-502.38646509,0.00016712,2,"2025-06-01T12:30:40.026",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599664,1748781040036,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.036",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599666,1748781040045,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.045",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599668,1748781040054,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.054",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599670,1748781040064,"fUST",-254.86823981,0.00016712,2,"2025-06-01T12:30:40.064",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599672,1748781040074,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.074",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599674,1748781040084,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.084",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599676,1748781040094,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.094",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599678,1748781040103,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.103",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599680,1748781040114,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.114",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599682,1748781040124,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.124",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599684,1748781040134,"fUST",-396.06876834,0.00016712,2,"2025-06-01T12:30:40.134",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599686,1748781040144,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.144",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599688,1748781040153,"fUST",-484.01025371,0.00016712,2,"2025-06-01T12:30:40.153",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599690,1748781040163,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.163",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599692,1748781040172,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.172",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599694,1748781040182,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.182",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599696,1748781040192,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.192",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599698,1748781040202,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.202",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599700,1748781040212,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.212",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599702,1748781040222,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.222",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599704,1748781040231,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.231",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599706,1748781040240,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.240",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599708,1748781040250,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.250",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599710,1748781040259,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.259",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599712,1748781040269,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.269",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599714,1748781040278,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.278",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599716,1748781040288,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.288",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599718,1748781040298,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.298",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599720,1748781040307,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.307",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599722,1748781040316,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.316",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599724,1748781040326,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.326",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599726,1748781040336,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.336",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599728,1748781040345,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.345",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599730,1748781040355,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.355",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599732,1748781040365,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.365",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599734,1748781040374,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.374",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599736,1748781040384,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.384",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599738,1748781040395,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.395",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599740,1748781040404,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.404",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599742,1748781040414,"fUST",-273.80068983,0.00016712,2,"2025-06-01T12:30:40.414",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599744,1748781040424,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.424",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599746,1748781040434,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.434",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599748,1748781040442,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.442",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599750,1748781040452,"fUST",-254.36756907,0.00016712,2,"2025-06-01T12:30:40.452",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599752,1748781040462,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.462",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599754,1748781040472,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.472",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599756,1748781040481,"fUST",-512.97616701,0.00016712,2,"2025-06-01T12:30:40.481",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599758,1748781040490,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.490",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599760,1748781040499,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.499",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599762,1748781040509,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.509",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599764,1748781040519,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.519",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599766,1748781040529,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.529",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599768,1748781040538,"fUST",-1896.3,0.00016712,2,"2025-06-01T12:30:40.538",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599770,1748781040548,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.548",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599772,1748781040559,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.559",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599774,1748781040576,"fUST",-496.36,0.00016712,2,"2025-06-01T12:30:40.576",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599776,1748781040585,"fUST",-559.96,0.00016712,2,"2025-06-01T12:30:40.585",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599778,1748781040595,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.595",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599780,1748781040605,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.605",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599782,1748781040614,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.614",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599784,1748781040623,"fUST",-1002.71,0.00016712,2,"2025-06-01T12:30:40.623",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599786,1748781040632,"fUST",-2245.79,0.00016712,2,"2025-06-01T12:30:40.632",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599788,1748781040642,"fUST",-1360.06,0.00016712,2,"2025-06-01T12:30:40.642",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599790,1748781040651,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.651",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599792,1748781040662,"fUST",-575.8,0.00016712,2,"2025-06-01T12:30:40.662",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599794,1748781040671,"fUST",-1717.0,0.00016712,2,"2025-06-01T12:30:40.671",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599796,1748781040680,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.680",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599798,1748781040689,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.689",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599800,1748781040698,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.698",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599802,1748781040708,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.708",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599804,1748781040717,"fUST",-1423.19,0.00016712,2,"2025-06-01T12:30:40.717",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599806,1748781040727,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.727",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599808,1748781040736,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.736",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599810,1748781040746,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.746",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599812,1748781040755,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.755",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599814,1748781040765,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.765",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599816,1748781040774,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.774",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599818,1748781040787,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.787",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599820,1748781040797,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.797",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599822,1748781040807,"fUST",-648.48,0.00016712,2,"2025-06-01T12:30:40.807",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599824,1748781040817,"fUST",-591.3,0.00016712,2,"2025-06-01T12:30:40.817",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599826,1748781040826,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.826",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599828,1748781040837,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.837",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599830,1748781040846,"fUST",-611.59,0.00016712,2,"2025-06-01T12:30:40.846",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599832,1748781040856,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.856",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599834,1748781040867,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.867",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599836,1748781040878,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.878",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599838,1748781040888,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.888",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599840,1748781040898,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.898",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599842,1748781040909,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.909",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599844,1748781040918,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.918",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599846,1748781040928,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.928",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599848,1748781040937,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.937",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599850,1748781040947,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.947",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599852,1748781040958,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.958",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599854,1748781040968,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.968",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599856,1748781040977,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.977",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599858,1748781040986,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.986",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599860,1748781040996,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:40.996",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599862,1748781041005,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.005",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599864,1748781041016,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.016",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599866,1748781041026,"fUST",-732.75,0.00016712,2,"2025-06-01T12:30:41.026",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599868,1748781041035,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.035",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599870,1748781041045,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.045",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599872,1748781041054,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.054",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599874,1748781041064,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.064",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599876,1748781041074,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.074",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599878,1748781041083,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.083",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599880,1748781041093,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.093",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599882,1748781041102,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.102",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599884,1748781041112,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.112",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599886,1748781041124,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.124",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599888,1748781041133,"fUST",-647.88,0.00016712,2,"2025-06-01T12:30:41.133",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599890,1748781041144,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.144",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599892,1748781041155,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.155",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599894,1748781041164,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.164",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599896,1748781041174,"fUST",-531.04,0.00016712,2,"2025-06-01T12:30:41.174",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599898,1748781041183,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.183",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599900,1748781041192,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.192",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599902,1748781041202,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.202",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599904,1748781041211,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.211",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599906,1748781041220,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.220",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599908,1748781041230,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.230",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599910,1748781041240,"fUST",-555.46,0.00016712,2,"2025-06-01T12:30:41.240",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599912,1748781041250,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.250",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599914,1748781041260,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.260",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599916,1748781041270,"fUST",-721.44,0.00016712,2,"2025-06-01T12:30:41.270",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599918,1748781041279,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.279",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599919,1748781041291,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.291",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599920,1748781041305,"fUST",-1029.71,0.00016712,2,"2025-06-01T12:30:41.305",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599921,1748781041318,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.318",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599922,1748781041332,"fUST",-430.0,0.00016712,2,"2025-06-01T12:30:41.332",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599923,1748781041346,"fUST",-234.55748042,0.00016886,2,"2025-06-01T12:30:41.346",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599924,1748781041357,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.357",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599925,1748781041368,"fUST",-240.72,0.00016986,2,"2025-06-01T12:30:41.368",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599926,1748781041380,"fUST",-491.56542967,0.00016986,2,"2025-06-01T12:30:41.380",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599927,1748781041398,"fUST",-375.81680347,0.00016986,2,"2025-06-01T12:30:41.398",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599928,1748781041410,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.410",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599929,1748781041423,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.423",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599930,1748781041436,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.436",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599931,1748781041448,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.448",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599932,1748781041461,"fUST",-461.02113522,0.00016986,2,"2025-06-01T12:30:41.461",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599933,1748781041473,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.473",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599934,1748781041485,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.485",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599936,1748781041496,"fUST",-244.75107337,0.00016986,2,"2025-06-01T12:30:41.496",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599939,1748781041509,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.509",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599941,1748781041522,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.522",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599943,1748781041535,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.535",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599945,1748781041546,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.546",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599948,1748781041557,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.557",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599950,1748781041570,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.570",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599952,1748781041584,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.584",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599955,1748781041595,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.595",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599957,1748781041608,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.608",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599959,1748781041620,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.620",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599961,1748781041632,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.632",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599964,1748781041644,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.644",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599966,1748781041655,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.655",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599968,1748781041664,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.664",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599970,1748781041674,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.674",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599972,1748781041685,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.685",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599974,1748781041696,"fUST",-537.28,0.00016986,2,"2025-06-01T12:30:41.696",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599976,1748781041706,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.706",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599979,1748781041719,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.719",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599981,1748781041731,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.731",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599983,1748781041744,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.744",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599985,1748781041755,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.755",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599988,1748781041766,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.766",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599990,1748781041779,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.779",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599992,1748781041792,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.792",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599995,1748781041803,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.803",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599997,1748781041816,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.816",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363599999,1748781041829,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.829",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600001,1748781041840,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.840",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600003,1748781041850,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.850",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600005,1748781041861,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.861",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600007,1748781041874,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.874",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600010,1748781041888,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.888",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600012,1748781041899,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.899",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600014,1748781041911,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.911",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600016,1748781041924,"fUST",-1896.3,0.00016986,2,"2025-06-01T12:30:41.924",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600019,1748781041937,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.937",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600021,1748781041953,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.953",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600023,1748781041964,"fUST",-496.36,0.00016986,2,"2025-06-01T12:30:41.964",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600025,1748781041975,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.975",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600028,1748781041986,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:41.986",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600030,1748781041997,"fUST",-1002.71,0.00016986,2,"2025-06-01T12:30:41.997",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600032,1748781042008,"fUST",-2245.79,0.00016986,2,"2025-06-01T12:30:42.008",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600034,1748781042021,"fUST",-1360.06,0.00016986,2,"2025-06-01T12:30:42.021",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600036,1748781042032,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.032",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600039,1748781042043,"fUST",-1717.0,0.00016986,2,"2025-06-01T12:30:42.043",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600041,1748781042053,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.053",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600043,1748781042081,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.081",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600045,1748781042092,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.092",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600047,1748781042103,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.103",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600049,1748781042115,"fUST",-1423.19,0.00016986,2,"2025-06-01T12:30:42.115",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600051,1748781042127,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.127",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600054,1748781042139,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.139",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600056,1748781042150,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.150",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600058,1748781042162,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.162",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600060,1748781042174,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.174",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600062,1748781042185,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.185",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600064,1748781042196,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.196",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600066,1748781042207,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.207",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600069,1748781042220,"fUST",-648.48,0.00016986,2,"2025-06-01T12:30:42.220",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600071,1748781042231,"fUST",-591.3,0.00016986,2,"2025-06-01T12:30:42.231",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600073,1748781042242,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.242",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600075,1748781042253,"fUST",-611.59,0.00016986,2,"2025-06-01T12:30:42.253",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600078,1748781042266,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.266",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600080,1748781042277,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.277",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600082,1748781042288,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.288",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600084,1748781042298,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.298",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600086,1748781042310,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.310",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600088,1748781042321,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.321",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600090,1748781042334,"fUST",-410.72916472,0.00016986,2,"2025-06-01T12:30:42.334",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600093,1748781042344,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.344",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600095,1748781042356,"fUST",-480.01,0.00016986,2,"2025-06-01T12:30:42.356",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600098,1748781042367,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.367",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600100,1748781042378,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.378",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600103,1748781042389,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.389",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600106,1748781042400,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.400",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600108,1748781042411,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.411",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600111,1748781042423,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.423",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600113,1748781042434,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.434",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600115,1748781042445,"fUST",-732.75,0.00016986,2,"2025-06-01T12:30:42.445",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600117,1748781042456,"fUST",-357.87887871,0.00016986,2,"2025-06-01T12:30:42.456",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600119,1748781042467,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.467",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600121,1748781042479,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.479",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600123,1748781042490,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.490",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600125,1748781042501,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.501",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600128,1748781042512,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.512",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600130,1748781042523,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.523",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600132,1748781042534,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.534",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600134,1748781042545,"fUST",-647.88,0.00016986,2,"2025-06-01T12:30:42.545",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600136,1748781042556,"fUST",-484.39,0.00016986,2,"2025-06-01T12:30:42.556",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600139,1748781042568,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.568",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600142,1748781042579,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.579",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600146,1748781042590,"fUST",-531.04,0.00016986,2,"2025-06-01T12:30:42.590",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600148,1748781042601,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.601",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600151,1748781042612,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.612",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600153,1748781042623,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.623",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600155,1748781042634,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.634",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600157,1748781042644,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.644",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600159,1748781042655,"fUST",-555.46,0.00016986,2,"2025-06-01T12:30:42.655",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600161,1748781042667,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.667",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600163,1748781042677,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.677",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600165,1748781042688,"fUST",-721.44,0.00016986,2,"2025-06-01T12:30:42.688",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600168,1748781042699,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.699",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600170,1748781042710,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.710",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600172,1748781042720,"fUST",-1029.71,0.00016986,2,"2025-06-01T12:30:42.720",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600174,1748781042731,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.731",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600176,1748781042742,"fUST",-430.0,0.00016986,2,"2025-06-01T12:30:42.742",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600178,1748781042753,"fUST",-152.0,0.00017145,2,"2025-06-01T12:30:42.753",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600180,1748781042763,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:42.763",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600183,1748781042776,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:42.776",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600185,1748781042787,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:42.787",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600187,1748781042798,"fUST",-158.19,0.0001726,2,"2025-06-01T12:30:42.798",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600189,1748781042808,"fUST",-189.66,0.0001726,2,"2025-06-01T12:30:42.808",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600191,1748781042820,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:42.820",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600194,1748781042832,"fUST",-460.44,0.0001726,2,"2025-06-01T12:30:42.832",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600196,1748781042844,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:42.844",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600213,1748781043002,"fUST",-1896.3,0.0001726,2,"2025-06-01T12:30:43.002",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600216,1748781043018,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.018",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600218,1748781043027,"fUST",-496.36,0.0001726,2,"2025-06-01T12:30:43.027",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600220,1748781043038,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.038",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600222,1748781043047,"fUST",-268.32,0.0001726,2,"2025-06-01T12:30:43.047",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600224,1748781043057,"fUST",-1002.71,0.0001726,2,"2025-06-01T12:30:43.057",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600226,1748781043067,"fUST",-2245.79,0.0001726,2,"2025-06-01T12:30:43.067",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600228,1748781043076,"fUST",-1360.06,0.0001726,2,"2025-06-01T12:30:43.076",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600230,1748781043086,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.086",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600232,1748781043095,"fUST",-1717.0,0.0001726,2,"2025-06-01T12:30:43.095",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600236,1748781043105,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.105",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600238,1748781043114,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.114",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600240,1748781043123,"fUST",-1423.19,0.0001726,2,"2025-06-01T12:30:43.123",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600243,1748781043133,"fUST",-222.57,0.0001726,2,"2025-06-01T12:30:43.133",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600245,1748781043142,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.142",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600247,1748781043151,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.151",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600250,1748781043162,"fUST",-648.48,0.0001726,2,"2025-06-01T12:30:43.162",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600252,1748781043171,"fUST",-591.3,0.0001726,2,"2025-06-01T12:30:43.171",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600254,1748781043181,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.181",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600256,1748781043190,"fUST",-611.59,0.0001726,2,"2025-06-01T12:30:43.190",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600258,1748781043200,"fUST",-405.99,0.0001726,2,"2025-06-01T12:30:43.200",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600260,1748781043209,"fUST",-280.62,0.0001726,2,"2025-06-01T12:30:43.209",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600262,1748781043218,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.218",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600263,1748781043228,"fUST",-171.78,0.0001726,2,"2025-06-01T12:30:43.228",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600266,1748781043237,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.237",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600268,1748781043247,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.247",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600270,1748781043256,"fUST",-519.09,0.0001726,2,"2025-06-01T12:30:43.256",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600271,1748781043266,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.266",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600273,1748781043275,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.275",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600276,1748781043286,"fUST",-164.92,0.0001726,2,"2025-06-01T12:30:43.286",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600278,1748781043296,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.296",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600279,1748781043305,"fUST",-732.75,0.0001726,2,"2025-06-01T12:30:43.305",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600282,1748781043315,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.315",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600284,1748781043324,"fUST",-487.11,0.0001726,2,"2025-06-01T12:30:43.324",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600285,1748781043334,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.334",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600288,1748781043344,"fUST",-466.8586314,0.0001726,2,"2025-06-01T12:30:43.344",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600290,1748781043355,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.355",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600291,1748781043365,"fUST",-322.72,0.0001726,2,"2025-06-01T12:30:43.365",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600293,1748781043375,"fUST",-647.88,0.0001726,2,"2025-06-01T12:30:43.375",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600296,1748781043384,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.384",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600297,1748781043395,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.395",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600300,1748781043404,"fUST",-531.04,0.0001726,2,"2025-06-01T12:30:43.404",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600302,1748781043414,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.414",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600303,1748781043423,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.423",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600305,1748781043433,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.433",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600308,1748781043442,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.442",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600310,1748781043452,"fUST",-555.46,0.0001726,2,"2025-06-01T12:30:43.452",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600312,1748781043462,"fUST",-721.44,0.0001726,2,"2025-06-01T12:30:43.462",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600314,1748781043471,"fUST",-227.37,0.0001726,2,"2025-06-01T12:30:43.471",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600316,1748781043481,"fUST",-405.45,0.0001726,2,"2025-06-01T12:30:43.481",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600318,1748781043492,"fUST",-1029.71,0.0001726,2,"2025-06-01T12:30:43.492",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600320,1748781043502,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.502",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600322,1748781043512,"fUST",-430.0,0.0001726,2,"2025-06-01T12:30:43.512",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600324,1748781043522,"fUST",-2317.38692068,0.00017445,2,"2025-06-01T12:30:43.522",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600326,1748781043531,"fUST",-160.0,0.00017533,2,"2025-06-01T12:30:43.531",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600328,1748781043541,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.541",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600330,1748781043551,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.551",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600332,1748781043560,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.560",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600334,1748781043570,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.570",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600336,1748781043579,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.579",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600338,1748781043589,"fUST",-1896.3,0.00017534,2,"2025-06-01T12:30:43.589",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600340,1748781043599,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.599",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600342,1748781043615,"fUST",-496.36,0.00017534,2,"2025-06-01T12:30:43.615",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600344,1748781043628,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.628",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600346,1748781043637,"fUST",-1002.71,0.00017534,2,"2025-06-01T12:30:43.637",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600348,1748781043647,"fUST",-2245.79,0.00017534,2,"2025-06-01T12:30:43.647",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600350,1748781043656,"fUST",-1360.06,0.00017534,2,"2025-06-01T12:30:43.656",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600352,1748781043666,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.666",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600354,1748781043675,"fUST",-1717.0,0.00017534,2,"2025-06-01T12:30:43.675",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600356,1748781043684,"fUST",-187.85,0.00017534,2,"2025-06-01T12:30:43.684",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600358,1748781043694,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.694",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600360,1748781043703,"fUST",-1423.19,0.00017534,2,"2025-06-01T12:30:43.703",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600362,1748781043714,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.714",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600364,1748781043724,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.724",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600366,1748781043733,"fUST",-648.48,0.00017534,2,"2025-06-01T12:30:43.733",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600368,1748781043743,"fUST",-591.3,0.00017534,2,"2025-06-01T12:30:43.743",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600370,1748781043753,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.753",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600371,1748781043762,"fUST",-611.59,0.00017534,2,"2025-06-01T12:30:43.762",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600373,1748781043772,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.772",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600375,1748781043782,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.782",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600376,1748781043792,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.792",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600378,1748781043801,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.801",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600380,1748781043811,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.811",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600382,1748781043819,"fUST",-732.75,0.00017534,2,"2025-06-01T12:30:43.819",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600384,1748781043830,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.830",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600385,1748781043839,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.839",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600387,1748781043849,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.849",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600389,1748781043858,"fUST",-647.88,0.00017534,2,"2025-06-01T12:30:43.858",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600391,1748781043868,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.868",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600392,1748781043880,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.880",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600394,1748781043890,"fUST",-531.04,0.00017534,2,"2025-06-01T12:30:43.890",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600396,1748781043901,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.901",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600398,1748781043911,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.911",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600399,1748781043920,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.920",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600401,1748781043930,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.930",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600403,1748781043939,"fUST",-555.46,0.00017534,2,"2025-06-01T12:30:43.939",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600405,1748781043948,"fUST",-721.44,0.00017534,2,"2025-06-01T12:30:43.948",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600407,1748781043958,"fUST",-1029.71,0.00017534,2,"2025-06-01T12:30:43.958",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600408,1748781043968,"fUST",-548.24,0.00017534,2,"2025-06-01T12:30:43.968",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600410,1748781043978,"fUST",-430.0,0.00017534,2,"2025-06-01T12:30:43.978",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600412,1748781043987,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:43.987",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600414,1748781043999,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:43.999",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600415,1748781044008,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.008",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600417,1748781044017,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.017",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600419,1748781044027,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.027",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600421,1748781044036,"fUST",-1896.3,0.00017808,2,"2025-06-01T12:30:44.036",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600422,1748781044046,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.046",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600424,1748781044056,"fUST",-496.36,0.00017808,2,"2025-06-01T12:30:44.056",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600426,1748781044065,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.065",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600427,1748781044074,"fUST",-1002.71,0.00017808,2,"2025-06-01T12:30:44.074",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600429,1748781044084,"fUST",-2245.79,0.00017808,2,"2025-06-01T12:30:44.084",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600431,1748781044094,"fUST",-1360.06,0.00017808,2,"2025-06-01T12:30:44.094",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600432,1748781044103,"fUST",-374.56,0.00017808,2,"2025-06-01T12:30:44.103",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600434,1748781044113,"fUST",-1717.0,0.00017808,2,"2025-06-01T12:30:44.113",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600436,1748781044123,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.123",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600438,1748781044132,"fUST",-1423.19,0.00017808,2,"2025-06-01T12:30:44.132",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600439,1748781044141,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.141",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600441,1748781044150,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.150",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600443,1748781044160,"fUST",-648.48,0.00017808,2,"2025-06-01T12:30:44.160",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600445,1748781044170,"fUST",-591.3,0.00017808,2,"2025-06-01T12:30:44.170",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600447,1748781044179,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.179",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600448,1748781044188,"fUST",-611.59,0.00017808,2,"2025-06-01T12:30:44.188",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600450,1748781044197,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.197",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600452,1748781044206,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.206",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600454,1748781044216,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.216",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600455,1748781044226,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.226",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600457,1748781044235,"fUST",-225.43,0.00017808,2,"2025-06-01T12:30:44.235",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600459,1748781044244,"fUST",-732.75,0.00017808,2,"2025-06-01T12:30:44.244",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600461,1748781044253,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.253",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600463,1748781044262,"fUST",-492.08,0.00017808,2,"2025-06-01T12:30:44.262",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600465,1748781044271,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.271",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600466,1748781044280,"fUST",-647.88,0.00017808,2,"2025-06-01T12:30:44.280",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600468,1748781044289,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.289",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600470,1748781044299,"fUST",-478.94,0.00017808,2,"2025-06-01T12:30:44.299",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600472,1748781044308,"fUST",-531.04,0.00017808,2,"2025-06-01T12:30:44.308",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600474,1748781044316,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.316",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600475,1748781044326,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.326",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600477,1748781044335,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.335",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600479,1748781044344,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.344",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600481,1748781044353,"fUST",-555.46,0.00017808,2,"2025-06-01T12:30:44.353",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600482,1748781044361,"fUST",-721.44,0.00017808,2,"2025-06-01T12:30:44.361",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600484,1748781044370,"fUST",-1029.71,0.00017808,2,"2025-06-01T12:30:44.370",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600486,1748781044379,"fUST",-430.0,0.00017808,2,"2025-06-01T12:30:44.379",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600488,1748781044388,"fUST",-171.94471898,0.00017827,2,"2025-06-01T12:30:44.388",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600490,1748781044398,"fUST",-861.2,0.00018072,3,"2025-06-01T12:30:44.398",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600492,1748781044408,"fUST",-430.6,0.00018072,3,"2025-06-01T12:30:44.408",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600493,1748781044416,"fUST",-229.3709046,0.00018078,2,"2025-06-01T12:30:44.416",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600495,1748781044426,"fUST",-160.0,0.00018078,2,"2025-06-01T12:30:44.426",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600497,1748781044435,"fUST",-160.0,0.00018078,2,"2025-06-01T12:30:44.435",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600499,1748781044444,"fUST",-423.51412927,0.00018078,2,"2025-06-01T12:30:44.444",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600501,1748781044454,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.454",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600503,1748781044470,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.470",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600504,1748781044480,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.480",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600506,1748781044490,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.490",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600508,1748781044500,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.500",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600510,1748781044510,"fUST",-1896.3,0.00018082,2,"2025-06-01T12:30:44.510",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600512,1748781044519,"fUST",-385.92,0.00018082,2,"2025-06-01T12:30:44.519",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600514,1748781044529,"fUST",-496.36,0.00018082,2,"2025-06-01T12:30:44.529",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600515,1748781044538,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.538",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600517,1748781044548,"fUST",-1002.71,0.00018082,2,"2025-06-01T12:30:44.548",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600519,1748781044558,"fUST",-2245.79,0.00018082,2,"2025-06-01T12:30:44.558",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600521,1748781044568,"fUST",-1360.06,0.00018082,2,"2025-06-01T12:30:44.568",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600523,1748781044578,"fUST",-1717.0,0.00018082,2,"2025-06-01T12:30:44.578",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600525,1748781044587,"fUST",-272.33,0.00018082,2,"2025-06-01T12:30:44.587",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600527,1748781044597,"fUST",-1423.19,0.00018082,2,"2025-06-01T12:30:44.597",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600528,1748781044607,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.607",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600530,1748781044617,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.617",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600532,1748781044627,"fUST",-648.48,0.00018082,2,"2025-06-01T12:30:44.627",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600534,1748781044637,"fUST",-591.3,0.00018082,2,"2025-06-01T12:30:44.637",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600536,1748781044647,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.647",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600538,1748781044656,"fUST",-611.59,0.00018082,2,"2025-06-01T12:30:44.656",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600540,1748781044667,"fUST",-487.66,0.00018082,2,"2025-06-01T12:30:44.667",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600542,1748781044677,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.677",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600543,1748781044686,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.686",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600545,1748781044696,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.696",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600547,1748781044706,"fUST",-732.75,0.00018082,2,"2025-06-01T12:30:44.706",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600549,1748781044715,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.715",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600550,1748781044724,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.724",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600552,1748781044734,"fUST",-647.88,0.00018082,2,"2025-06-01T12:30:44.734",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600554,1748781044743,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.743",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600556,1748781044753,"fUST",-531.04,0.00018082,2,"2025-06-01T12:30:44.753",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600558,1748781044762,"fUST",-221.35,0.00018082,2,"2025-06-01T12:30:44.762",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600560,1748781044771,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.771",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600562,1748781044781,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.781",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600564,1748781044790,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.790",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600565,1748781044799,"fUST",-555.46,0.00018082,2,"2025-06-01T12:30:44.799",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600567,1748781044808,"fUST",-721.44,0.00018082,2,"2025-06-01T12:30:44.808",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600569,1748781044817,"fUST",-1029.71,0.00018082,2,"2025-06-01T12:30:44.817",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600571,1748781044827,"fUST",-430.0,0.00018082,2,"2025-06-01T12:30:44.827",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600573,1748781044836,"fUST",-500.0,0.00018355,2,"2025-06-01T12:30:44.836",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600574,1748781044845,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.845",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600576,1748781044855,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.855",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600578,1748781044865,"fUST",-500.0,0.00018355,2,"2025-06-01T12:30:44.865",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600580,1748781044879,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.879",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600582,1748781044890,"fUST",-503.90434234,0.00018355,2,"2025-06-01T12:30:44.890",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600584,1748781044900,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.900",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600586,1748781044909,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.909",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600588,1748781044919,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.919",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600590,1748781044928,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.928",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600591,1748781044937,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.937",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600593,1748781044950,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.950",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600595,1748781044960,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.960",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600597,1748781044969,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.969",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600599,1748781044979,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.979",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600601,1748781044988,"fUST",-1507.42581178,0.00018355,2,"2025-06-01T12:30:44.988",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600603,1748781044996,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:44.996",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600604,1748781045006,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.006",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600606,1748781045015,"fUST",-3393.5,0.00018356,2,"2025-06-01T12:30:45.015",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600608,1748781045025,"fUST",-3393.5,0.00018356,2,"2025-06-01T12:30:45.025",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600610,1748781045034,"fUST",-3393.5,0.00018356,2,"2025-06-01T12:30:45.034",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600612,1748781045043,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.043",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600614,1748781045052,"fUST",-156.98,0.00018356,2,"2025-06-01T12:30:45.052",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600615,1748781045062,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.062",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600617,1748781045072,"fUST",-1896.3,0.00018356,2,"2025-06-01T12:30:45.072",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600619,1748781045083,"fUST",-496.36,0.00018356,2,"2025-06-01T12:30:45.083",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600621,1748781045092,"fUST",-470.15,0.00018356,2,"2025-06-01T12:30:45.092",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600623,1748781045102,"fUST",-1002.71,0.00018356,2,"2025-06-01T12:30:45.102",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600625,1748781045112,"fUST",-2245.79,0.00018356,2,"2025-06-01T12:30:45.112",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600627,1748781045121,"fUST",-1360.06,0.00018356,2,"2025-06-01T12:30:45.121",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600629,1748781045131,"fUST",-1717.0,0.00018356,2,"2025-06-01T12:30:45.131",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600630,1748781045140,"fUST",-1423.19,0.00018356,2,"2025-06-01T12:30:45.140",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600632,1748781045150,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.150",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600634,1748781045160,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.160",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600636,1748781045169,"fUST",-648.48,0.00018356,2,"2025-06-01T12:30:45.169",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600638,1748781045179,"fUST",-591.3,0.00018356,2,"2025-06-01T12:30:45.179",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600640,1748781045188,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.188",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600642,1748781045197,"fUST",-611.59,0.00018356,2,"2025-06-01T12:30:45.197",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600643,1748781045207,"fUST",-351.17,0.00018356,2,"2025-06-01T12:30:45.207",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600645,1748781045217,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.217",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600647,1748781045226,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.226",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600649,1748781045235,"fUST",-732.75,0.00018356,2,"2025-06-01T12:30:45.235",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600651,1748781045245,"fUST",-248.63,0.00018356,2,"2025-06-01T12:30:45.245",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600653,1748781045254,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.254",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600655,1748781045264,"fUST",-647.88,0.00018356,2,"2025-06-01T12:30:45.264",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600657,1748781045274,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.274",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600658,1748781045283,"fUST",-531.04,0.00018356,2,"2025-06-01T12:30:45.283",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600660,1748781045293,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.293",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600662,1748781045302,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.302",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600664,1748781045311,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.311",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600666,1748781045320,"fUST",-555.46,0.00018356,2,"2025-06-01T12:30:45.320",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600668,1748781045330,"fUST",-721.44,0.00018356,2,"2025-06-01T12:30:45.330",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600669,1748781045339,"fUST",-1029.71,0.00018356,2,"2025-06-01T12:30:45.339",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600671,1748781045349,"fUST",-430.0,0.00018356,2,"2025-06-01T12:30:45.349",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600673,1748781045358,"fUST",-234.55748039,0.00018586,2,"2025-06-01T12:30:45.358",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600675,1748781045367,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.367",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600677,1748781045376,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.376",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600679,1748781045386,"fUST",-516.63,0.0001863,2,"2025-06-01T12:30:45.386",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600681,1748781045395,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.395",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600683,1748781045405,"fUST",-1896.3,0.0001863,2,"2025-06-01T12:30:45.405",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600684,1748781045415,"fUST",-496.36,0.0001863,2,"2025-06-01T12:30:45.415",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600686,1748781045424,"fUST",-1002.71,0.0001863,2,"2025-06-01T12:30:45.424",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600688,1748781045434,"fUST",-2245.79,0.0001863,2,"2025-06-01T12:30:45.434",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600690,1748781045443,"fUST",-1360.06,0.0001863,2,"2025-06-01T12:30:45.443",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600692,1748781045452,"fUST",-1717.0,0.0001863,2,"2025-06-01T12:30:45.452",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600694,1748781045462,"fUST",-1423.19,0.0001863,2,"2025-06-01T12:30:45.462",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600696,1748781045471,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.471",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600697,1748781045480,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.480",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600699,1748781045490,"fUST",-648.48,0.0001863,2,"2025-06-01T12:30:45.490",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600701,1748781045499,"fUST",-591.3,0.0001863,2,"2025-06-01T12:30:45.499",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600703,1748781045509,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.509",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600705,1748781045519,"fUST",-611.59,0.0001863,2,"2025-06-01T12:30:45.519",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600707,1748781045529,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.529",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600709,1748781045539,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.539",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600710,1748781045548,"fUST",-732.75,0.0001863,2,"2025-06-01T12:30:45.548",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600712,1748781045558,"fUST",-499.7,0.0001863,2,"2025-06-01T12:30:45.558",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600715,1748781045567,"fUST",-647.88,0.0001863,2,"2025-06-01T12:30:45.567",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600718,1748781045576,"fUST",-475.1198679,0.0001863,2,"2025-06-01T12:30:45.576",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600721,1748781045585,"fUST",-531.04,0.0001863,2,"2025-06-01T12:30:45.585",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600722,1748781045595,"fUST",-356.68,0.0001863,2,"2025-06-01T12:30:45.595",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600725,1748781045605,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.605",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600728,1748781045614,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.614",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600731,1748781045624,"fUST",-555.46,0.0001863,2,"2025-06-01T12:30:45.624",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600733,1748781045634,"fUST",-721.44,0.0001863,2,"2025-06-01T12:30:45.634",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600735,1748781045644,"fUST",-1029.71,0.0001863,2,"2025-06-01T12:30:45.644",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600737,1748781045653,"fUST",-430.0,0.0001863,2,"2025-06-01T12:30:45.653",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600739,1748781045663,"fUST",-160.0,0.00018903,2,"2025-06-01T12:30:45.663",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600740,1748781045672,"fUST",-430.0,0.00018904,2,"2025-06-01T12:30:45.672",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600742,1748781045682,"fUST",-430.0,0.00018904,2,"2025-06-01T12:30:45.682",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600744,1748781045692,"fUST",-430.0,0.00018904,2,"2025-06-01T12:30:45.692",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600746,1748781045702,"fUST",-1896.3,0.00018904,2,"2025-06-01T12:30:45.702",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600748,1748781045712,"fUST",-496.36,0.00018904,2,"2025-06-01T12:30:45.712",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600750,1748781045722,"fUST",-1002.71,0.00018904,2,"2025-06-01T12:30:45.722",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600752,1748781045731,"fUST",-2245.79,0.00018904,2,"2025-06-01T12:30:45.731",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600754,1748781045741,"fUST",-1360.06,0.00018904,2,"2025-06-01T12:30:45.741",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600756,1748781045750,"fUST",-1717.0,0.00018904,2,"2025-06-01T12:30:45.750",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600758,1748781045760,"fUST",-1423.19,0.00018904,2,"2025-06-01T12:30:45.760",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600760,1748781045770,"fUST",-430.0,0.00018904,2,"2025-06-01T12:30:45.770",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600762,1748781045781,"fUST",-430.0,0.00018904,2,"2025-06-01T12:30:45.781",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600764,1748781045790,"fUST",-648.48,0.00018904,2,"2025-06-01T12:30:45.790",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600765,1748781045800,"fUST",-591.3,0.00018904,2,"2025-06-01T12:30:45.800",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600767,1748781045810,"fUST",-430.0,0.00018904,2,"2025-06-01T12:30:45.810",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600769,1748781045819,"fUST",-611.59,0.00018904,2,"2025-06-01T12:30:45.819",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600771,1748781045828,"fUST",-155.64,0.00018904,2,"2025-06-01T12:30:45.828",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600773,1748781045837,"fUST",-430.0,0.00018904,2,"2025-06-01T12:30:45.837",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600775,1748781045847,"fUST",-732.75,0.00018904,2,"2025-06-01T12:30:45.847",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600777,1748781045856,"fUST",-647.88,0.00018904,2,"2025-06-01T12:30:45.856",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600779,1748781045866,"fUST",-531.04,0.00018904,2,"2025-06-01T12:30:45.866",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600780,1748781045882,"fUST",-430.0,0.00018904,2,"2025-06-01T12:30:45.882",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600782,1748781045892,"fUST",-260.37,0.00018904,2,"2025-06-01T12:30:45.892",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600784,1748781045902,"fUST",-555.46,0.00018904,2,"2025-06-01T12:30:45.902",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600786,1748781045912,"fUST",-721.44,0.00018904,2,"2025-06-01T12:30:45.912",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600788,1748781045922,"fUST",-1029.71,0.00018904,2,"2025-06-01T12:30:45.922",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600790,1748781045931,"fUST",-430.0,0.00018904,2,"2025-06-01T12:30:45.931",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600792,1748781045941,"fUST",-430.0,0.00019178,2,"2025-06-01T12:30:45.941",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600794,1748781045952,"fUST",-430.0,0.00019178,2,"2025-06-01T12:30:45.952",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600796,1748781045962,"fUST",-430.0,0.00019178,2,"2025-06-01T12:30:45.962",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600797,1748781045971,"fUST",-565.89121644,0.00019178,2,"2025-06-01T12:30:45.971",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600799,1748781045981,"fUST",-430.0,0.00019178,2,"2025-06-01T12:30:45.981",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600801,1748781045990,"fUST",-1896.3,0.00019178,2,"2025-06-01T12:30:45.990",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600803,1748781046000,"fUST",-496.36,0.00019178,2,"2025-06-01T12:30:46.000",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600805,1748781046009,"fUST",-1002.71,0.00019178,2,"2025-06-01T12:30:46.009",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600807,1748781046019,"fUST",-2245.79,0.00019178,2,"2025-06-01T12:30:46.019",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600809,1748781046029,"fUST",-1360.06,0.00019178,2,"2025-06-01T12:30:46.029",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600811,1748781046038,"fUST",-1717.0,0.00019178,2,"2025-06-01T12:30:46.038",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600813,1748781046048,"fUST",-1423.19,0.00019178,2,"2025-06-01T12:30:46.048",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600815,1748781046058,"fUST",-270.31,0.00019178,2,"2025-06-01T12:30:46.058",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600816,1748781046067,"fUST",-430.0,0.00019178,2,"2025-06-01T12:30:46.067",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600818,1748781046078,"fUST",-648.48,0.00019178,2,"2025-06-01T12:30:46.078",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600832,1748781046217,"fUST",-591.3,0.00019178,2,"2025-06-01T12:30:46.217",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600834,1748781046226,"fUST",-430.0,0.00019178,2,"2025-06-01T12:30:46.226",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600836,1748781046236,"fUST",-611.59,0.00019178,2,"2025-06-01T12:30:46.236",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600838,1748781046245,"fUST",-430.0,0.00019178,2,"2025-06-01T12:30:46.245",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600839,1748781046255,"fUST",-732.75,0.00019178,2,"2025-06-01T12:30:46.255",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600841,1748781046265,"fUST",-647.88,0.00019178,2,"2025-06-01T12:30:46.265",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600843,1748781046275,"fUST",-531.04,0.00019178,2,"2025-06-01T12:30:46.275",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600845,1748781046284,"fUST",-430.0,0.00019178,2,"2025-06-01T12:30:46.284",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600847,1748781046294,"fUST",-555.46,0.00019178,2,"2025-06-01T12:30:46.294",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600849,1748781046303,"fUST",-721.44,0.00019178,2,"2025-06-01T12:30:46.303",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600851,1748781046313,"fUST",-500.0,0.00019178,2,"2025-06-01T12:30:46.313",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600853,1748781046322,"fUST",-500.0,0.00019178,2,"2025-06-01T12:30:46.322",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600854,1748781046332,"fUST",-500.0,0.00019178,2,"2025-06-01T12:30:46.332",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600856,1748781046342,"fUST",-500.0,0.00019178,2,"2025-06-01T12:30:46.342",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600858,1748781046352,"fUST",-508.88724552,0.00019178,2,"2025-06-01T12:30:46.352",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600859,1748781046361,"fUST",-500.0,0.00019178,2,"2025-06-01T12:30:46.361",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600860,1748781046371,"fUST",-500.0,0.00019178,2,"2025-06-01T12:30:46.371",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600861,1748781046381,"fUST",-500.0,0.00019178,2,"2025-06-01T12:30:46.381",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600862,1748781046390,"fUST",-1029.71,0.00019178,2,"2025-06-01T12:30:46.390",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600863,1748781046400,"fUST",-430.0,0.00019178,2,"2025-06-01T12:30:46.400",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600864,1748781046410,"fUST",-151.0,0.00019178,2,"2025-06-01T12:30:46.410",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600865,1748781046420,"fUST",-171.710723,0.00019178,2,"2025-06-01T12:30:46.420",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600866,1748781046429,"fUST",-500.0,0.00019205,2,"2025-06-01T12:30:46.429",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600867,1748781046438,"fUST",-500.0,0.00019232,2,"2025-06-01T12:30:46.438",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600868,1748781046448,"fUST",-156.587,0.00019233,2,"2025-06-01T12:30:46.448",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600869,1748781046457,"fUST",-519.70768548,0.0001926,2,"2025-06-01T12:30:46.457",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600870,1748781046466,"fUST",-162.380719,0.00019288,2,"2025-06-01T12:30:46.466",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600871,1748781046475,"fUST",-171.94471898,0.00019317,2,"2025-06-01T12:30:46.475",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600872,1748781046484,"fUST",-500.0,0.00019321,2,"2025-06-01T12:30:46.484",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600873,1748781046493,"fUST",-353.50685179,0.00019321,2,"2025-06-01T12:30:46.493",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600874,1748781046503,"fUST",-500.0,0.00019321,2,"2025-06-01T12:30:46.503",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600875,1748781046512,"fUST",-168.3888056,0.00019343,2,"2025-06-01T12:30:46.512",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600876,1748781046521,"fUST",-174.61919141,0.00019398,2,"2025-06-01T12:30:46.521",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600877,1748781046531,"fUST",-430.0,0.00019452,2,"2025-06-01T12:30:46.531",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600878,1748781046540,"fUST",-430.0,0.00019452,2,"2025-06-01T12:30:46.540",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600879,1748781046550,"fUST",-430.0,0.00019452,2,"2025-06-01T12:30:46.550",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600880,1748781046560,"fUST",-1896.3,0.00019452,2,"2025-06-01T12:30:46.560",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600881,1748781046570,"fUST",-496.36,0.00019452,2,"2025-06-01T12:30:46.570",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600882,1748781046579,"fUST",-1002.71,0.00019452,2,"2025-06-01T12:30:46.579",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600883,1748781046589,"fUST",-2245.79,0.00019452,2,"2025-06-01T12:30:46.589",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600884,1748781046598,"fUST",-1360.06,0.00019452,2,"2025-06-01T12:30:46.598",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600885,1748781046608,"fUST",-1717.0,0.00019452,2,"2025-06-01T12:30:46.608",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600886,1748781046618,"fUST",-1423.19,0.00019452,2,"2025-06-01T12:30:46.618",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600887,1748781046628,"fUST",-430.0,0.00019452,2,"2025-06-01T12:30:46.628",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600888,1748781046637,"fUST",-648.48,0.00019452,2,"2025-06-01T12:30:46.637",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600889,1748781046649,"fUST",-591.3,0.00019452,2,"2025-06-01T12:30:46.649",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600890,1748781046659,"fUST",-430.0,0.00019452,2,"2025-06-01T12:30:46.659",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600891,1748781046668,"fUST",-611.59,0.00019452,2,"2025-06-01T12:30:46.668",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600892,1748781046677,"fUST",-417.18,0.00019452,2,"2025-06-01T12:30:46.677",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600893,1748781046686,"fUST",-732.75,0.00019452,2,"2025-06-01T12:30:46.686",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600894,1748781046696,"fUST",-647.88,0.00019452,2,"2025-06-01T12:30:46.696",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600895,1748781046705,"fUST",-531.04,0.00019452,2,"2025-06-01T12:30:46.705",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600897,1748781046715,"fUST",-430.0,0.00019452,2,"2025-06-01T12:30:46.715",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600898,1748781046724,"fUST",-555.46,0.00019452,2,"2025-06-01T12:30:46.724",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600899,1748781046733,"fUST",-721.44,0.00019452,2,"2025-06-01T12:30:46.733",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600901,1748781046743,"fUST",-1029.71,0.00019452,2,"2025-06-01T12:30:46.743",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600902,1748781046752,"fUST",-430.0,0.00019452,2,"2025-06-01T12:30:46.752",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600904,1748781046762,"fUST",-181.08010149,0.00019453,2,"2025-06-01T12:30:46.762",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600906,1748781046772,"fUST",-201.36143953,0.00019461,2,"2025-06-01T12:30:46.772",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600908,1748781046781,"fUST",-187.78006525,0.00019508,2,"2025-06-01T12:30:46.781",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600910,1748781046791,"fUST",-194.72792766,0.00019563,2,"2025-06-01T12:30:46.791",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600912,1748781046800,"fUST",-279.908,0.0001958,2,"2025-06-01T12:30:46.800",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600914,1748781046810,"fUST",-201.93286099,0.00019618,2,"2025-06-01T12:30:46.810",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600916,1748781046820,"fUST",-209.40437684,0.00019673,2,"2025-06-01T12:30:46.820",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600918,1748781046829,"fUST",-430.0,0.00019726,2,"2025-06-01T12:30:46.829",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600920,1748781046839,"fUST",-430.0,0.00019726,2,"2025-06-01T12:30:46.839",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600922,1748781046849,"fUST",-430.0,0.00019726,2,"2025-06-01T12:30:46.849",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600924,1748781046858,"fUST",-1896.3,0.00019726,2,"2025-06-01T12:30:46.858",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600926,1748781046871,"fUST",-496.36,0.00019726,2,"2025-06-01T12:30:46.871",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600929,1748781046882,"fUST",-1002.71,0.00019726,2,"2025-06-01T12:30:46.882",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600930,1748781046893,"fUST",-2245.79,0.00019726,2,"2025-06-01T12:30:46.893",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600932,1748781046902,"fUST",-1360.06,0.00019726,2,"2025-06-01T12:30:46.902",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600934,1748781046912,"fUST",-1717.0,0.00019726,2,"2025-06-01T12:30:46.912",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600937,1748781046923,"fUST",-1423.19,0.00019726,2,"2025-06-01T12:30:46.923",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600938,1748781046932,"fUST",-430.0,0.00019726,2,"2025-06-01T12:30:46.932",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600940,1748781046942,"fUST",-648.48,0.00019726,2,"2025-06-01T12:30:46.942",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600943,1748781046954,"fUST",-591.3,0.00019726,2,"2025-06-01T12:30:46.954",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600945,1748781046965,"fUST",-430.0,0.00019726,2,"2025-06-01T12:30:46.965",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600947,1748781046976,"fUST",-611.59,0.00019726,2,"2025-06-01T12:30:46.976",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600949,1748781046986,"fUST",-732.75,0.00019726,2,"2025-06-01T12:30:46.986",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600951,1748781046996,"fUST",-647.88,0.00019726,2,"2025-06-01T12:30:46.996",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600953,1748781047005,"fUST",-531.04,0.00019726,2,"2025-06-01T12:30:47.005",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600955,1748781047015,"fUST",-430.0,0.00019726,2,"2025-06-01T12:30:47.015",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600957,1748781047025,"fUST",-555.46,0.00019726,2,"2025-06-01T12:30:47.025",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600959,1748781047035,"fUST",-721.44,0.00019726,2,"2025-06-01T12:30:47.035",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600961,1748781047045,"fUST",-1029.71,0.00019726,2,"2025-06-01T12:30:47.045",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600963,1748781047055,"fUST",-217.15233878,0.00019728,2,"2025-06-01T12:30:47.055",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600965,1748781047064,"fUST",-225.18697532,0.00019783,2,"2025-06-01T12:30:47.064",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600967,1748781047074,"fUST",-300.722319,0.00019817,2,"2025-06-01T12:30:47.074",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600969,1748781047084,"fUST",-233.51889341,0.00019838,2,"2025-06-01T12:30:47.084",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600971,1748781047093,"fUST",-1000.0,0.00019869,2,"2025-06-01T12:30:47.093",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600973,1748781047103,"fUST",-242.15909246,0.00019893,2,"2025-06-01T12:30:47.103",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600975,1748781047112,"fUST",-251.11897888,0.00019948,2,"2025-06-01T12:30:47.112",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600977,1748781047122,"fUST",-430.0,0.0002,2,"2025-06-01T12:30:47.122",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600979,1748781047131,"fUST",-358.43,0.0002,2,"2025-06-01T12:30:47.131",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600981,1748781047142,"fUST",-346.87503019,0.0002,2,"2025-06-01T12:30:47.142",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600983,1748781047153,"fUST",-1896.3,0.0002,2,"2025-06-01T12:30:47.153",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600985,1748781047163,"fUST",-496.36,0.0002,2,"2025-06-01T12:30:47.163",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600987,1748781047173,"fUST",-1002.71,0.0002,2,"2025-06-01T12:30:47.173",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600989,1748781047182,"fUST",-2245.79,0.0002,2,"2025-06-01T12:30:47.182",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600991,1748781047191,"fUST",-1360.06,0.0002,2,"2025-06-01T12:30:47.191",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600993,1748781047201,"fUST",-1717.0,0.0002,2,"2025-06-01T12:30:47.201",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600995,1748781047211,"fUST",-1423.19,0.0002,2,"2025-06-01T12:30:47.211",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600997,1748781047221,"fUST",-430.0,0.0002,2,"2025-06-01T12:30:47.221",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363600999,1748781047231,"fUST",-648.48,0.0002,2,"2025-06-01T12:30:47.231",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601002,1748781047241,"fUST",-591.3,0.0002,2,"2025-06-01T12:30:47.241",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601003,1748781047251,"fUST",-430.0,0.0002,2,"2025-06-01T12:30:47.251",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601005,1748781047260,"fUST",-611.59,0.0002,2,"2025-06-01T12:30:47.260",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601008,1748781047270,"fUST",-168310.3001893,0.0002,2,"2025-06-01T12:30:47.270",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601021,1748781047387,"fUST",-492.89384318,0.00019726,2,"2025-06-01T12:30:47.387",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601023,1748781047396,"fUST",-2347.59916131,0.0002,2,"2025-06-01T12:30:47.396",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601025,1748781047405,"fUST",-732.75,0.0002,2,"2025-06-01T12:30:47.405",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601027,1748781047416,"fUST",-647.88,0.0002,2,"2025-06-01T12:30:47.416",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601029,1748781047426,"fUST",-531.04,0.0002,2,"2025-06-01T12:30:47.426",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601031,1748781047436,"fUST",-430.0,0.0002,2,"2025-06-01T12:30:47.436",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601033,1748781047446,"fUST",-555.46,0.0002,2,"2025-06-01T12:30:47.446",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601035,1748781047456,"fUST",-721.44,0.0002,2,"2025-06-01T12:30:47.456",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601037,1748781047466,"fUST",-1029.71,0.0002,2,"2025-06-01T12:30:47.466",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601039,1748781047476,"fUST",-260.4103811,0.00020003,2,"2025-06-01T12:30:47.476",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601041,1748781047486,"fUST",-270.0455652,0.00020058,2,"2025-06-01T12:30:47.486",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601043,1748781047496,"fUST",-500.0,0.00020067,2,"2025-06-01T12:30:47.496",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601045,1748781047507,"fUST",-305.56901538,0.00020113,2,"2025-06-01T12:30:47.507",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601047,1748781047516,"fUST",-394.103222,0.00020187,2,"2025-06-01T12:30:47.516",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601049,1748781047526,"fUST",-430.0,0.00020273,2,"2025-06-01T12:30:47.526",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601051,1748781047536,"fUST",-160.0,0.00020273,2,"2025-06-01T12:30:47.536",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601053,1748781047546,"fUST",-1896.3,0.00020273,2,"2025-06-01T12:30:47.546",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601055,1748781047556,"fUST",-496.36,0.00020273,2,"2025-06-01T12:30:47.556",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601057,1748781047566,"fUST",-1002.71,0.00020273,2,"2025-06-01T12:30:47.566",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601060,1748781047576,"fUST",-2245.79,0.00020273,2,"2025-06-01T12:30:47.576",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601062,1748781047587,"fUST",-1360.06,0.00020273,2,"2025-06-01T12:30:47.587",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601064,1748781047597,"fUST",-1717.0,0.00020273,2,"2025-06-01T12:30:47.597",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601066,1748781047607,"fUST",-1423.19,0.00020273,2,"2025-06-01T12:30:47.607",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601068,1748781047617,"fUST",-430.0,0.00020273,2,"2025-06-01T12:30:47.617",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601070,1748781047627,"fUST",-648.48,0.00020273,2,"2025-06-01T12:30:47.627",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601072,1748781047637,"fUST",-591.3,0.00020273,2,"2025-06-01T12:30:47.637",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601074,1748781047647,"fUST",-430.0,0.00020273,2,"2025-06-01T12:30:47.647",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601076,1748781047656,"fUST",-611.59,0.00020273,2,"2025-06-01T12:30:47.656",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601078,1748781047666,"fUST",-732.75,0.00020273,2,"2025-06-01T12:30:47.666",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601080,1748781047675,"fUST",-647.88,0.00020273,2,"2025-06-01T12:30:47.675",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601082,1748781047685,"fUST",-531.04,0.00020273,2,"2025-06-01T12:30:47.685",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601084,1748781047694,"fUST",-566.93,0.00020273,2,"2025-06-01T12:30:47.694",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601086,1748781047704,"fUST",-555.46,0.00020273,2,"2025-06-01T12:30:47.704",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601088,1748781047713,"fUST",-721.44,0.00020273,2,"2025-06-01T12:30:47.713",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601090,1748781047723,"fUST",-1029.71,0.00020273,2,"2025-06-01T12:30:47.723",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601092,1748781047732,"fUST",-234.55748039,0.00020285,2,"2025-06-01T12:30:47.732",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601094,1748781047742,"fUST",-500.0,0.00020421,2,"2025-06-01T12:30:47.742",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601096,1748781047752,"fUST",-430.0,0.00020547,2,"2025-06-01T12:30:47.752",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601098,1748781047762,"fUST",-1896.3,0.00020547,2,"2025-06-01T12:30:47.762",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601100,1748781047771,"fUST",-496.36,0.00020547,2,"2025-06-01T12:30:47.771",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601102,1748781047781,"fUST",-1002.71,0.00020547,2,"2025-06-01T12:30:47.781",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601104,1748781047791,"fUST",-2245.79,0.00020547,2,"2025-06-01T12:30:47.791",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601106,1748781047801,"fUST",-1360.06,0.00020547,2,"2025-06-01T12:30:47.801",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601108,1748781047810,"fUST",-1717.0,0.00020547,2,"2025-06-01T12:30:47.810",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601110,1748781047821,"fUST",-1423.19,0.00020547,2,"2025-06-01T12:30:47.821",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601112,1748781047832,"fUST",-430.0,0.00020547,2,"2025-06-01T12:30:47.832",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601114,1748781047841,"fUST",-648.48,0.00020547,2,"2025-06-01T12:30:47.841",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601116,1748781047851,"fUST",-591.3,0.00020547,2,"2025-06-01T12:30:47.851",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601118,1748781047860,"fUST",-552.34,0.00020547,2,"2025-06-01T12:30:47.860",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601120,1748781047872,"fUST",-611.59,0.00020547,2,"2025-06-01T12:30:47.872",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601122,1748781047883,"fUST",-732.75,0.00020547,2,"2025-06-01T12:30:47.883",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601124,1748781047892,"fUST",-647.88,0.00020547,2,"2025-06-01T12:30:47.892",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601126,1748781047902,"fUST",-531.04,0.00020547,2,"2025-06-01T12:30:47.902",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601128,1748781047911,"fUST",-555.46,0.00020547,2,"2025-06-01T12:30:47.911",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601130,1748781047922,"fUST",-721.44,0.00020547,2,"2025-06-01T12:30:47.922",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601132,1748781047931,"fUST",-1029.71,0.00020547,2,"2025-06-01T12:30:47.931",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601134,1748781047941,"fUST",-238.14,0.000206,2,"2025-06-01T12:30:47.941",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601136,1748781047950,"fUST",-388.05,0.000206,2,"2025-06-01T12:30:47.950",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601138,1748781047960,"fUST",-2864.97,0.000206,2,"2025-06-01T12:30:47.960",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601140,1748781047970,"fUST",-28732.12,0.000206,2,"2025-06-01T12:30:47.970",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601142,1748781047980,"fUST",-979.9804,0.00020657,2,"2025-06-01T12:30:47.980",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601144,1748781047989,"fUST",-171.94471898,0.00020806,2,"2025-06-01T12:30:47.989",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601146,1748781047999,"fUST",-430.0,0.00020821,2,"2025-06-01T12:30:47.999",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601148,1748781048009,"fUST",-1896.3,0.00020821,2,"2025-06-01T12:30:48.009",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601150,1748781048018,"fUST",-496.36,0.00020821,2,"2025-06-01T12:30:48.018",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601152,1748781048027,"fUST",-1002.71,0.00020821,2,"2025-06-01T12:30:48.027",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601154,1748781048038,"fUST",-2245.79,0.00020821,2,"2025-06-01T12:30:48.038",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601156,1748781048048,"fUST",-1360.06,0.00020821,2,"2025-06-01T12:30:48.048",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601158,1748781048058,"fUST",-1717.0,0.00020821,2,"2025-06-01T12:30:48.058",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601160,1748781048067,"fUST",-1423.19,0.00020821,2,"2025-06-01T12:30:48.067",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601163,1748781048077,"fUST",-430.0,0.00020821,2,"2025-06-01T12:30:48.077",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601165,1748781048087,"fUST",-648.48,0.00020821,2,"2025-06-01T12:30:48.087",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601167,1748781048096,"fUST",-591.3,0.00020821,2,"2025-06-01T12:30:48.096",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601169,1748781048106,"fUST",-611.59,0.00020821,2,"2025-06-01T12:30:48.106",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601170,1748781048116,"fUST",-732.75,0.00020821,2,"2025-06-01T12:30:48.116",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601173,1748781048126,"fUST",-647.88,0.00020821,2,"2025-06-01T12:30:48.126",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601175,1748781048135,"fUST",-531.04,0.00020821,2,"2025-06-01T12:30:48.135",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601177,1748781048144,"fUST",-555.46,0.00020821,2,"2025-06-01T12:30:48.144",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601179,1748781048154,"fUST",-721.44,0.00020821,2,"2025-06-01T12:30:48.154",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601181,1748781048163,"fUST",-1029.71,0.00020821,2,"2025-06-01T12:30:48.163",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601183,1748781048172,"fUST",-500.97,0.00021,2,"2025-06-01T12:30:48.172",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601184,1748781048182,"fUST",-430.0,0.00021095,2,"2025-06-01T12:30:48.182",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601187,1748781048191,"fUST",-1896.3,0.00021095,2,"2025-06-01T12:30:48.191",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601188,1748781048200,"fUST",-496.36,0.00021095,2,"2025-06-01T12:30:48.200",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601190,1748781048210,"fUST",-1002.71,0.00021095,2,"2025-06-01T12:30:48.210",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601193,1748781048220,"fUST",-2245.79,0.00021095,2,"2025-06-01T12:30:48.220",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601195,1748781048229,"fUST",-1360.06,0.00021095,2,"2025-06-01T12:30:48.229",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601196,1748781048238,"fUST",-1717.0,0.00021095,2,"2025-06-01T12:30:48.238",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601199,1748781048248,"fUST",-1423.19,0.00021095,2,"2025-06-01T12:30:48.248",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601200,1748781048257,"fUST",-430.0,0.00021095,2,"2025-06-01T12:30:48.257",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601202,1748781048267,"fUST",-648.48,0.00021095,2,"2025-06-01T12:30:48.267",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601205,1748781048277,"fUST",-591.3,0.00021095,2,"2025-06-01T12:30:48.277",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601207,1748781048286,"fUST",-611.59,0.00021095,2,"2025-06-01T12:30:48.286",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601209,1748781048296,"fUST",-732.75,0.00021095,2,"2025-06-01T12:30:48.296",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601211,1748781048305,"fUST",-647.88,0.00021095,2,"2025-06-01T12:30:48.305",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601213,1748781048316,"fUST",-531.04,0.00021095,2,"2025-06-01T12:30:48.316",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601215,1748781048325,"fUST",-555.46,0.00021095,2,"2025-06-01T12:30:48.325",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601217,1748781048335,"fUST",-721.44,0.00021095,2,"2025-06-01T12:30:48.335",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601219,1748781048345,"fUST",-1029.71,0.00021095,2,"2025-06-01T12:30:48.345",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601221,1748781048355,"fUST",-405.0,0.00021328,2,"2025-06-01T12:30:48.355",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601223,1748781048364,"fUST",-708.0,0.00021328,2,"2025-06-01T12:30:48.364",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601225,1748781048374,"fUST",-195.16,0.00021369,2,"2025-06-01T12:30:48.374",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601227,1748781048384,"fUST",-1896.3,0.00021369,2,"2025-06-01T12:30:48.384",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601229,1748781048394,"fUST",-496.36,0.00021369,2,"2025-06-01T12:30:48.394",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601231,1748781048403,"fUST",-1002.71,0.00021369,2,"2025-06-01T12:30:48.403",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601233,1748781048413,"fUST",-2245.79,0.00021369,2,"2025-06-01T12:30:48.413",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601235,1748781048423,"fUST",-1360.06,0.00021369,2,"2025-06-01T12:30:48.423",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601237,1748781048432,"fUST",-1717.0,0.00021369,2,"2025-06-01T12:30:48.432",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601238,1748781048443,"fUST",-1423.19,0.00021369,2,"2025-06-01T12:30:48.443",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601241,1748781048453,"fUST",-430.0,0.00021369,2,"2025-06-01T12:30:48.453",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601242,1748781048463,"fUST",-648.48,0.00021369,2,"2025-06-01T12:30:48.463",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601245,1748781048474,"fUST",-591.3,0.00021369,2,"2025-06-01T12:30:48.474",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601246,1748781048484,"fUST",-611.59,0.00021369,2,"2025-06-01T12:30:48.484",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601248,1748781048494,"fUST",-732.75,0.00021369,2,"2025-06-01T12:30:48.494",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601250,1748781048504,"fUST",-647.88,0.00021369,2,"2025-06-01T12:30:48.504",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601252,1748781048514,"fUST",-531.04,0.00021369,2,"2025-06-01T12:30:48.514",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601254,1748781048524,"fUST",-555.46,0.00021369,2,"2025-06-01T12:30:48.524",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601256,1748781048534,"fUST",-721.44,0.00021369,2,"2025-06-01T12:30:48.534",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601258,1748781048543,"fUST",-1029.71,0.00021369,2,"2025-06-01T12:30:48.543",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601260,1748781048553,"fUST",-160.0,0.00021643,2,"2025-06-01T12:30:48.553",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601265,1748781048593,"fUST",-1896.3,0.00021643,2,"2025-06-01T12:30:48.593",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601267,1748781048603,"fUST",-496.36,0.00021643,2,"2025-06-01T12:30:48.603",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601269,1748781048612,"fUST",-1002.71,0.00021643,2,"2025-06-01T12:30:48.612",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601271,1748781048622,"fUST",-2245.79,0.00021643,2,"2025-06-01T12:30:48.622",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601273,1748781048632,"fUST",-1360.06,0.00021643,2,"2025-06-01T12:30:48.632",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601275,1748781048642,"fUST",-1717.0,0.00021643,2,"2025-06-01T12:30:48.642",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601277,1748781048652,"fUST",-1423.19,0.00021643,2,"2025-06-01T12:30:48.652",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601279,1748781048662,"fUST",-430.0,0.00021643,2,"2025-06-01T12:30:48.662",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601281,1748781048673,"fUST",-648.48,0.00021643,2,"2025-06-01T12:30:48.673",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601283,1748781048683,"fUST",-591.3,0.00021643,2,"2025-06-01T12:30:48.683",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601285,1748781048693,"fUST",-611.59,0.00021643,2,"2025-06-01T12:30:48.693",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601287,1748781048702,"fUST",-732.75,0.00021643,2,"2025-06-01T12:30:48.702",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601289,1748781048711,"fUST",-647.88,0.00021643,2,"2025-06-01T12:30:48.711",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601291,1748781048722,"fUST",-531.04,0.00021643,2,"2025-06-01T12:30:48.722",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601293,1748781048732,"fUST",-555.46,0.00021643,2,"2025-06-01T12:30:48.732",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601295,1748781048742,"fUST",-721.44,0.00021643,2,"2025-06-01T12:30:48.742",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601297,1748781048752,"fUST",-1029.71,0.00021643,2,"2025-06-01T12:30:48.752",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601299,1748781048762,"fUST",-1896.3,0.00021917,2,"2025-06-01T12:30:48.762",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601301,1748781048772,"fUST",-496.36,0.00021917,2,"2025-06-01T12:30:48.772",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601303,1748781048781,"fUST",-1002.71,0.00021917,2,"2025-06-01T12:30:48.781",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601305,1748781048792,"fUST",-2245.79,0.00021917,2,"2025-06-01T12:30:48.792",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601307,1748781048804,"fUST",-1360.06,0.00021917,2,"2025-06-01T12:30:48.804",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601309,1748781048814,"fUST",-1717.0,0.00021917,2,"2025-06-01T12:30:48.814",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601311,1748781048824,"fUST",-1423.19,0.00021917,2,"2025-06-01T12:30:48.824",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601313,1748781048833,"fUST",-430.0,0.00021917,2,"2025-06-01T12:30:48.833",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601315,1748781048843,"fUST",-648.48,0.00021917,2,"2025-06-01T12:30:48.843",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601317,1748781048853,"fUST",-591.3,0.00021917,2,"2025-06-01T12:30:48.853",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601319,1748781048863,"fUST",-611.59,0.00021917,2,"2025-06-01T12:30:48.863",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601321,1748781048876,"fUST",-732.75,0.00021917,2,"2025-06-01T12:30:48.876",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601323,1748781048886,"fUST",-647.88,0.00021917,2,"2025-06-01T12:30:48.886",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601325,1748781048897,"fUST",-531.04,0.00021917,2,"2025-06-01T12:30:48.897",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601327,1748781048907,"fUST",-555.46,0.00021917,2,"2025-06-01T12:30:48.907",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601329,1748781048919,"fUST",-721.44,0.00021917,2,"2025-06-01T12:30:48.919",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601331,1748781048928,"fUST",-1029.71,0.00021917,2,"2025-06-01T12:30:48.928",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601333,1748781048938,"fUST",-234.55748039,0.00021985,2,"2025-06-01T12:30:48.938",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601335,1748781048948,"fUST",-1366.405,0.00022,2,"2025-06-01T12:30:48.948",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601337,1748781048957,"fUST",-167.0,0.00022,2,"2025-06-01T12:30:48.957",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601339,1748781048967,"fUST",-3657.60438224,0.00022,2,"2025-06-01T12:30:48.967",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601341,1748781048978,"fUST",-166.0,0.00022,2,"2025-06-01T12:30:48.978",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601343,1748781048988,"fUST",-126786.23,0.00022,7,"2025-06-01T12:30:48.988",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601345,1748781048998,"fUST",-1896.3,0.00022191,2,"2025-06-01T12:30:48.998",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601347,1748781049008,"fUST",-496.36,0.00022191,2,"2025-06-01T12:30:49.008",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601349,1748781049018,"fUST",-1002.71,0.00022191,2,"2025-06-01T12:30:49.018",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601351,1748781049028,"fUST",-2245.79,0.00022191,2,"2025-06-01T12:30:49.028",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601353,1748781049038,"fUST",-1360.06,0.00022191,2,"2025-06-01T12:30:49.038",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601355,1748781049049,"fUST",-1717.0,0.00022191,2,"2025-06-01T12:30:49.049",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601357,1748781049059,"fUST",-1423.19,0.00022191,2,"2025-06-01T12:30:49.059",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601359,1748781049070,"fUST",-430.0,0.00022191,2,"2025-06-01T12:30:49.070",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601361,1748781049081,"fUST",-648.48,0.00022191,2,"2025-06-01T12:30:49.081",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601363,1748781049092,"fUST",-591.3,0.00022191,2,"2025-06-01T12:30:49.092",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601365,1748781049102,"fUST",-611.59,0.00022191,2,"2025-06-01T12:30:49.102",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601367,1748781049111,"fUST",-732.75,0.00022191,2,"2025-06-01T12:30:49.111",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601369,1748781049123,"fUST",-647.88,0.00022191,2,"2025-06-01T12:30:49.123",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601371,1748781049133,"fUST",-531.04,0.00022191,2,"2025-06-01T12:30:49.133",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601373,1748781049144,"fUST",-555.46,0.00022191,2,"2025-06-01T12:30:49.144",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601375,1748781049154,"fUST",-721.44,0.00022191,2,"2025-06-01T12:30:49.154",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601377,1748781049163,"fUST",-1029.71,0.00022191,2,"2025-06-01T12:30:49.163",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601379,1748781049174,"fUST",-500.0,0.00022259,2,"2025-06-01T12:30:49.174",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601381,1748781049185,"fUST",-171.94471898,0.00022296,2,"2025-06-01T12:30:49.185",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601383,1748781049195,"fUST",-1896.3,0.00022465,2,"2025-06-01T12:30:49.195",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601385,1748781049205,"fUST",-496.36,0.00022465,2,"2025-06-01T12:30:49.205",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601387,1748781049216,"fUST",-1002.71,0.00022465,2,"2025-06-01T12:30:49.216",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601389,1748781049228,"fUST",-2245.79,0.00022465,2,"2025-06-01T12:30:49.228",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601391,1748781049239,"fUST",-1360.06,0.00022465,2,"2025-06-01T12:30:49.239",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601393,1748781049249,"fUST",-1717.0,0.00022465,2,"2025-06-01T12:30:49.249",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601395,1748781049259,"fUST",-1423.19,0.00022465,2,"2025-06-01T12:30:49.259",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601397,1748781049270,"fUST",-430.0,0.00022465,2,"2025-06-01T12:30:49.270",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601399,1748781049280,"fUST",-648.48,0.00022465,2,"2025-06-01T12:30:49.280",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601401,1748781049290,"fUST",-591.3,0.00022465,2,"2025-06-01T12:30:49.290",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601403,1748781049300,"fUST",-611.59,0.00022465,2,"2025-06-01T12:30:49.300",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601405,1748781049311,"fUST",-732.75,0.00022465,2,"2025-06-01T12:30:49.311",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601407,1748781049321,"fUST",-647.88,0.00022465,2,"2025-06-01T12:30:49.321",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601409,1748781049331,"fUST",-531.04,0.00022465,2,"2025-06-01T12:30:49.331",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601411,1748781049340,"fUST",-555.46,0.00022465,2,"2025-06-01T12:30:49.340",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601413,1748781049351,"fUST",-721.44,0.00022465,2,"2025-06-01T12:30:49.351",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601415,1748781049361,"fUST",-1029.71,0.00022465,2,"2025-06-01T12:30:49.361",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601417,1748781049371,"fUST",-2864.97,0.000225,2,"2025-06-01T12:30:49.371",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601419,1748781049382,"fUST",-28732.12,0.000225,2,"2025-06-01T12:30:49.382",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601421,1748781049392,"fUST",-154.67873888,0.00022572,2,"2025-06-01T12:30:49.392",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601423,1748781049403,"fUST",-207.4,0.00022572,2,"2025-06-01T12:30:49.403",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601426,1748781049413,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.413",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601427,1748781049423,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.423",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601430,1748781049433,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.433",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601431,1748781049442,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.442",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601433,1748781049452,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.452",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601435,1748781049462,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.462",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601437,1748781049472,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.472",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601440,1748781049481,"fUST",-5000.0,0.00022572,2,"2025-06-01T12:30:49.481",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601442,1748781049492,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.492",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601444,1748781049501,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.501",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601446,1748781049510,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.510",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601448,1748781049519,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.519",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601450,1748781049529,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.529",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601452,1748781049537,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.537",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601454,1748781049545,"fUST",-600.0,0.00022572,2,"2025-06-01T12:30:49.545",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601456,1748781049555,"fUST",-257.67279037,0.00022572,2,"2025-06-01T12:30:49.555",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601458,1748781049566,"fUST",-1896.37,0.00022739,2,"2025-06-01T12:30:49.566",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601460,1748781049577,"fUST",-496.43,0.00022739,2,"2025-06-01T12:30:49.577",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601462,1748781049587,"fUST",-1002.87,0.00022739,2,"2025-06-01T12:30:49.587",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601464,1748781049596,"fUST",-2245.79,0.00022739,2,"2025-06-01T12:30:49.596",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601466,1748781049606,"fUST",-1360.13,0.00022739,2,"2025-06-01T12:30:49.606",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601468,1748781049616,"fUST",-1717.16,0.00022739,2,"2025-06-01T12:30:49.616",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601470,1748781049626,"fUST",-1423.36,0.00022739,2,"2025-06-01T12:30:49.626",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601472,1748781049635,"fUST",-422.72904721,0.00022739,2,"2025-06-01T12:30:49.635",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601474,1748781049645,"fUST",-648.53122629,0.00022739,2,"2025-06-01T12:30:49.645",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601476,1748781049654,"fUST",-591.43261158,0.00022739,2,"2025-06-01T12:30:49.654",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601478,1748781049664,"fUST",-611.64,0.00022739,2,"2025-06-01T12:30:49.664",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601480,1748781049674,"fUST",-732.93,0.00022739,2,"2025-06-01T12:30:49.674",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601482,1748781049683,"fUST",-647.89,0.00022739,2,"2025-06-01T12:30:49.683",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601484,1748781049693,"fUST",-531.07,0.00022739,2,"2025-06-01T12:30:49.693",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601486,1748781049703,"fUST",-555.69,0.00022739,2,"2025-06-01T12:30:49.703",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601488,1748781049713,"fUST",-721.67,0.00022739,2,"2025-06-01T12:30:49.713",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601490,1748781049723,"fUST",-1029.73,0.00022739,2,"2025-06-01T12:30:49.723",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601492,1748781049732,"fUST",-388.05,0.000228,7,"2025-06-01T12:30:49.732",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601494,1748781049742,"fUST",-499.99999901,0.0002298,2,"2025-06-01T12:30:49.742",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601495,1748781049751,"fUST",-9472.87749701,0.00023,3,"2025-06-01T12:30:49.751",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601497,1748781049761,"fUST",-92436.04660888,0.00023,2,"2025-06-01T12:30:49.761",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601499,1748781049771,"fUST",-2844.03433669,0.00023,2,"2025-06-01T12:30:49.771",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601501,1748781049780,"fUST",-188005.57299744,0.00023,3,"2025-06-01T12:30:49.780",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601503,1748781049791,"fUST",-160.0,0.00023,3,"2025-06-01T12:30:49.791",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601506,1748781049802,"fUST",-160.0,0.00023,3,"2025-06-01T12:30:49.802",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601507,1748781049811,"fUST",-182.15453462,0.00023013,2,"2025-06-01T12:30:49.811",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601508,1748781049821,"fUST",-155.3651621,0.00023014,2,"2025-06-01T12:30:49.821",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601509,1748781049830,"fUST",-306.4242624,0.00023041,2,"2025-06-01T12:30:49.830",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601510,1748781049839,"fUST",-151.0,0.000231,6,"2025-06-01T12:30:49.839",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601511,1748781049849,"fUST",-151.0,0.000231,10,"2025-06-01T12:30:49.849",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601512,1748781049859,"fUST",-30391.77,0.00023329,6,"2025-06-01T12:30:49.859",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601513,1748781049869,"fUST",-122938.48,0.00023329,6,"2025-06-01T12:30:49.869",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601514,1748781049882,"fUST",-9859.40490574,0.00023411,2,"2025-06-01T12:30:49.882",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601515,1748781049892,"fUST",-5000.0,0.00023411,2,"2025-06-01T12:30:49.892",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601516,1748781049901,"fUST",-5000.0,0.00023411,2,"2025-06-01T12:30:49.901",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601517,1748781049910,"fUST",-5000.0,0.00023411,2,"2025-06-01T12:30:49.910",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601518,1748781049921,"fUST",-5000.0,0.00023411,2,"2025-06-01T12:30:49.921",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601519,1748781049931,"fUST",-1246.737351,0.00023422,3,"2025-06-01T12:30:49.931",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601520,1748781049940,"fUST",-3695.69825899,0.00023592,2,"2025-06-01T12:30:49.940",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601521,1748781049951,"fUST",-3088.65435801,0.000236,5,"2025-06-01T12:30:49.951",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601522,1748781049961,"fUST",-234.55748039,0.00023684,2,"2025-06-01T12:30:49.961",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601523,1748781049970,"fUST",-157.461914,0.00023695,3,"2025-06-01T12:30:49.970",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601524,1748781049981,"fUST",-175.527556,0.00023695,3,"2025-06-01T12:30:49.981",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601525,1748781049990,"fUST",-238.14,0.000237,7,"2025-06-01T12:30:49.990",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601526,1748781049999,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:49.999",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601527,1748781050009,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.009",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601528,1748781050019,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.019",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601530,1748781050029,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.029",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601532,1748781050039,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.039",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601534,1748781050048,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.048",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601536,1748781050058,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.058",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601538,1748781050068,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.068",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601540,1748781050077,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.077",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601542,1748781050088,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.088",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601544,1748781050098,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.098",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601546,1748781050108,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.108",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601548,1748781050118,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.118",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601550,1748781050128,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.128",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601552,1748781050138,"fUST",-153.0,0.000237,31,"2025-06-01T12:30:50.138",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601554,1748781050148,"fUST",-1502.93,0.000237,7,"2025-06-01T12:30:50.148",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601556,1748781050158,"fUST",-1740.08153917,0.0002373,2,"2025-06-01T12:30:50.158",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601558,1748781050168,"fUST",-1740.08153913,0.00023736,2,"2025-06-01T12:30:50.168",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601560,1748781050177,"fUST",-1740.08153913,0.00023742,2,"2025-06-01T12:30:50.177",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601562,1748781050187,"fUST",-171.710723,0.00023744,2,"2025-06-01T12:30:50.187",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601564,1748781050196,"fUST",-1740.08153913,0.00023747,2,"2025-06-01T12:30:50.196",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601566,1748781050206,"fUST",-1740.08153913,0.00023753,2,"2025-06-01T12:30:50.206",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601568,1748781050216,"fUST",-1740.08153913,0.00023759,2,"2025-06-01T12:30:50.216",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601570,1748781050226,"fUST",-1740.08153913,0.00023765,2,"2025-06-01T12:30:50.226",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601572,1748781050236,"fUST",-1740.08153913,0.0002377,2,"2025-06-01T12:30:50.236",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601574,1748781050246,"fUST",-649.21402904,0.00023773,2,"2025-06-01T12:30:50.246",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601576,1748781050255,"fUST",-339.88545409,0.00023773,2,"2025-06-01T12:30:50.255",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601578,1748781050265,"fUST",-150.0,0.00023773,2,"2025-06-01T12:30:50.265",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601580,1748781050275,"fUST",-1740.08153913,0.00023776,2,"2025-06-01T12:30:50.275",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601582,1748781050284,"fUST",-1740.08153913,0.00023782,2,"2025-06-01T12:30:50.284",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601584,1748781050294,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.294",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601586,1748781050304,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.304",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601588,1748781050314,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.314",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601590,1748781050324,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.324",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601592,1748781050335,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.335",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601594,1748781050345,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.345",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601596,1748781050355,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.355",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601598,1748781050365,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.365",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601600,1748781050375,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.375",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601603,1748781050386,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.386",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601604,1748781050395,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.395",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601607,1748781050405,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.405",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601608,1748781050415,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.415",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601610,1748781050425,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.425",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601612,1748781050435,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.435",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601614,1748781050446,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.446",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601617,1748781050456,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.456",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601619,1748781050466,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.466",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601621,1748781050476,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.476",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601623,1748781050486,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.486",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601625,1748781050496,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.496",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601627,1748781050506,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:30:50.506",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601629,1748781050515,"fUST",-1019.5,0.00023783,30,"2025-06-01T12:30:50.515",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601631,1748781050525,"fUST",-12666.87825251,0.00023783,30,"2025-06-01T12:30:50.525",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601633,1748781050536,"fUST",-171.94471898,0.00023785,2,"2025-06-01T12:30:50.536",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601635,1748781050545,"fUST",-2000.0,0.000238,2,"2025-06-01T12:30:50.545",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601637,1748781050555,"fUST",-2000.0,0.000238,2,"2025-06-01T12:30:50.555",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601639,1748781050565,"fUST",-2000.0,0.000238,2,"2025-06-01T12:30:50.565",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601641,1748781050575,"fUST",-126786.23,0.000238,7,"2025-06-01T12:30:50.575",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601643,1748781050586,"fUST",-150.0,0.000238,5,"2025-06-01T12:30:50.586",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601645,1748781050596,"fUST",-952.0,0.000238,3,"2025-06-01T12:30:50.596",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601647,1748781050606,"fUST",-952.0,0.000238,3,"2025-06-01T12:30:50.606",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601649,1748781050616,"fUST",-952.0,0.000238,3,"2025-06-01T12:30:50.616",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601651,1748781050625,"fUST",-952.0,0.000238,3,"2025-06-01T12:30:50.625",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601653,1748781050635,"fUST",-952.0,0.000238,3,"2025-06-01T12:30:50.635",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601655,1748781050644,"fUST",-952.0,0.000238,3,"2025-06-01T12:30:50.644",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601657,1748781050654,"fUST",-952.0,0.000238,3,"2025-06-01T12:30:50.654",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601659,1748781050665,"fUST",-952.0,0.000238,3,"2025-06-01T12:30:50.665",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601661,1748781050675,"fUST",-952.0,0.000238,3,"2025-06-01T12:30:50.675",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601663,1748781050684,"fUST",-952.0,0.000238,3,"2025-06-01T12:30:50.684",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601665,1748781050694,"fUST",-423.51412927,0.000238,3,"2025-06-01T12:30:50.694",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601667,1748781050704,"fUST",-229.3709046,0.000238,3,"2025-06-01T12:30:50.704",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601669,1748781050714,"fUST",-311566.6185195,0.000238,2,"2025-06-01T12:30:50.714",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601672,1748781050740,"fUST",-2102.75507153,0.000238,2,"2025-06-01T12:30:50.740",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363601681,1748781050820,"fUST",-2244.82143821,0.000238,2,"2025-06-01T12:30:50.820",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603312,1748781068628,"fUST",6260.40243061,0.00024657,120,"2025-06-01T12:31:08.628",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603571,1748781945128,"fUST",-300.0,0.00016437,2,"2025-06-01T12:45:45.128",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603572,1748781945150,"fUST",-300.0,0.00016437,2,"2025-06-01T12:45:45.150",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603573,1748781945172,"fUST",-430.0,0.00016438,2,"2025-06-01T12:45:45.172",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603574,1748781945196,"fUST",-430.0,0.00016438,2,"2025-06-01T12:45:45.196",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603575,1748781945217,"fUST",-430.0,0.00016438,2,"2025-06-01T12:45:45.217",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603576,1748781945239,"fUST",-470.0,0.00016438,2,"2025-06-01T12:45:45.239",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603577,1748781945260,"fUST",-430.0,0.00016438,2,"2025-06-01T12:45:45.260",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603578,1748781945282,"fUST",-430.0,0.00016438,2,"2025-06-01T12:45:45.282",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603579,1748781945303,"fUST",-408.54206887,0.00016438,2,"2025-06-01T12:45:45.303",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603580,1748781945324,"fUST",-430.0,0.00016438,2,"2025-06-01T12:45:45.324",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603581,1748781945344,"fUST",-430.0,0.00016438,2,"2025-06-01T12:45:45.344",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603582,1748781945367,"fUST",-430.0,0.00016438,2,"2025-06-01T12:45:45.367",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603583,1748781945388,"fUST",-430.0,0.00016438,2,"2025-06-01T12:45:45.388",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603584,1748781945409,"fUST",-430.0,0.00016438,2,"2025-06-01T12:45:45.409",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603585,1748781945430,"fUST",-427.36461678,0.00016438,2,"2025-06-01T12:45:45.430",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603587,1748782029084,"fUST",-1440.88899813,0.00016437,2,"2025-06-01T12:47:09.084",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603589,1748782051090,"fUST",-3427.11100187,0.00016437,2,"2025-06-01T12:47:31.090",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603590,1748782051113,"fUST",-300.0,0.00016437,2,"2025-06-01T12:47:31.113",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603591,1748782051136,"fUST",-2.63538322,0.00016438,2,"2025-06-01T12:47:31.136",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603592,1748782051159,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.159",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603593,1748782051181,"fUST",-500.0,0.00016438,2,"2025-06-01T12:47:31.181",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603594,1748782051203,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.203",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603595,1748782051226,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.226",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603596,1748782051248,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.248",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603597,1748782051270,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.270",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603598,1748782051292,"fUST",-433.86,0.00016438,2,"2025-06-01T12:47:31.292",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603599,1748782051314,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.314",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603600,1748782051336,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.336",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603601,1748782051357,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.357",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603602,1748782051378,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.378",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603603,1748782051402,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.402",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603604,1748782051423,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.423",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603605,1748782051443,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.443",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603606,1748782051464,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.464",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603607,1748782051486,"fUST",-259.04574517,0.00016438,2,"2025-06-01T12:47:31.486",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603608,1748782051509,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.509",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603609,1748782051531,"fUST",-430.0,0.00016438,2,"2025-06-01T12:47:31.531",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603610,1748782051553,"fUST",-1901.0374758,0.00016438,2,"2025-06-01T12:47:31.553",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603611,1748782098090,"fUST",838.743,0.00024658,120,"2025-06-01T12:48:18.090",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603612,1748782164081,"fUST",-7422.91093634,0.00016199,2,"2025-06-01T12:49:24.081",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603624,1748782231785,"fUST",24784.0,0.00024658,120,"2025-06-01T12:50:31.785",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603650,1748782232295,"fUST",-250.8555093,0.00015855,2,"2025-06-01T12:50:32.295",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603651,1748782232305,"fUST",-7840.17513266,0.00016199,2,"2025-06-01T12:50:32.305",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603652,1748782232325,"fUST",-430.0,0.00016438,2,"2025-06-01T12:50:32.325",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603653,1748782232336,"fUST",-430.0,0.00016438,2,"2025-06-01T12:50:32.336",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603654,1748782232346,"fUST",-327.836711,0.00016711,2,"2025-06-01T12:50:32.346",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603655,1748782232359,"fUST",-210.18940838,0.00016711,2,"2025-06-01T12:50:32.359",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603656,1748782232375,"fUST",-430.0,0.00016711,2,"2025-06-01T12:50:32.375",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603657,1748782232387,"fUST",-430.0,0.00016711,2,"2025-06-01T12:50:32.387",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603658,1748782232397,"fUST",-430.0,0.00016711,2,"2025-06-01T12:50:32.397",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603659,1748782232407,"fUST",-430.0,0.00016711,2,"2025-06-01T12:50:32.407",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603660,1748782232419,"fUST",-430.0,0.00016711,2,"2025-06-01T12:50:32.419",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603661,1748782232429,"fUST",-187.00213095,0.00016711,2,"2025-06-01T12:50:32.429",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603662,1748782232439,"fUST",-430.0,0.00016712,2,"2025-06-01T12:50:32.439",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603663,1748782232450,"fUST",-430.0,0.00016712,2,"2025-06-01T12:50:32.450",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603664,1748782232460,"fUST",-430.0,0.00016712,2,"2025-06-01T12:50:32.460",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603665,1748782232470,"fUST",-8805.94110772,0.00016712,2,"2025-06-01T12:50:32.470",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603666,1748782232488,"fUST",-3591.8121571,0.00016712,2,"2025-06-01T12:50:32.488",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603667,1748782232501,"fUST",-96.83732132,0.00016712,2,"2025-06-01T12:50:32.501",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603668,1748782232510,"fUST",-163.11210531,0.00016884,2,"2025-06-01T12:50:32.510",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603669,1748782232521,"fUST",-487.58305725,0.00016984,2,"2025-06-01T12:50:32.521",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603670,1748782232531,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.531",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603671,1748782232541,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.541",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603672,1748782232553,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.553",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603673,1748782232563,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.563",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603674,1748782232573,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.573",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603675,1748782232584,"fUST",-180.65575596,0.00016984,2,"2025-06-01T12:50:32.584",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603676,1748782232595,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.595",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603677,1748782232604,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.604",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603678,1748782232615,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.615",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603679,1748782232625,"fUST",-168.61603096,0.00016984,2,"2025-06-01T12:50:32.625",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603680,1748782232635,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.635",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603681,1748782232646,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.646",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603682,1748782232657,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.657",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603683,1748782232668,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.668",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603684,1748782232678,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.678",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603685,1748782232688,"fUST",-265.22742768,0.00016984,2,"2025-06-01T12:50:32.688",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603686,1748782232699,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.699",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603687,1748782232716,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.716",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603688,1748782232726,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:32.726",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603689,1748782232737,"fUST",-82.0908678,0.00016984,2,"2025-06-01T12:50:32.737",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603705,1748782238249,"fUST",-430.0,0.00016711,2,"2025-06-01T12:50:38.249",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603706,1748782238259,"fUST",-421.95170786,0.00016984,2,"2025-06-01T12:50:38.259",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603707,1748782238270,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:38.270",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603708,1748782238280,"fUST",-500.0,0.00016984,2,"2025-06-01T12:50:38.280",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603709,1748782238295,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.295",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603710,1748782238308,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.308",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603711,1748782238322,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.322",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603712,1748782238337,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.337",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603713,1748782238349,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.349",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603714,1748782238362,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.362",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603715,1748782238373,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.373",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603716,1748782238384,"fUST",-224.34,0.00016985,2,"2025-06-01T12:50:38.384",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603717,1748782238395,"fUST",-165.99033755,0.00016985,2,"2025-06-01T12:50:38.395",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603718,1748782238407,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.407",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603719,1748782238419,"fUST",-500.0,0.00016985,2,"2025-06-01T12:50:38.419",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603720,1748782238431,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.431",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603721,1748782238442,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.442",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603722,1748782238454,"fUST",-283.88,0.00016985,2,"2025-06-01T12:50:38.454",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603723,1748782238465,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.465",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603724,1748782238477,"fUST",-502.75,0.00016985,2,"2025-06-01T12:50:38.477",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603725,1748782238489,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.489",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603726,1748782238504,"fUST",-430.0,0.00016985,2,"2025-06-01T12:50:38.504",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603727,1748782238516,"fUST",-430.0,0.00016986,2,"2025-06-01T12:50:38.516",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603728,1748782238527,"fUST",-430.0,0.00017259,2,"2025-06-01T12:50:38.527",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603729,1748782238538,"fUST",-336.63983854,0.00017259,2,"2025-06-01T12:50:38.538",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603730,1748782238549,"fUST",-430.0,0.00017259,2,"2025-06-01T12:50:38.549",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603731,1748782238560,"fUST",-430.0,0.00017259,2,"2025-06-01T12:50:38.560",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603732,1748782238571,"fUST",-430.0,0.00017259,2,"2025-06-01T12:50:38.571",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603733,1748782238581,"fUST",-430.0,0.00017259,2,"2025-06-01T12:50:38.581",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603734,1748782238591,"fUST",-430.0,0.00017259,2,"2025-06-01T12:50:38.591",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603735,1748782238605,"fUST",-430.0,0.0001726,2,"2025-06-01T12:50:38.605",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603736,1748782238617,"fUST",-430.0,0.00017533,2,"2025-06-01T12:50:38.617",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603737,1748782238629,"fUST",-228.46576746,0.00017533,2,"2025-06-01T12:50:38.629",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603738,1748782238640,"fUST",-243.2,0.00017533,2,"2025-06-01T12:50:38.640",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603739,1748782238651,"fUST",-430.0,0.00017533,2,"2025-06-01T12:50:38.651",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603740,1748782238665,"fUST",-430.0,0.00017533,2,"2025-06-01T12:50:38.665",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603741,1748782238678,"fUST",-430.0,0.00017533,2,"2025-06-01T12:50:38.678",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603742,1748782238689,"fUST",-430.0,0.00017534,2,"2025-06-01T12:50:38.689",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603743,1748782238701,"fUST",-430.0,0.00017807,2,"2025-06-01T12:50:38.701",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603744,1748782238712,"fUST",-430.0,0.00017807,2,"2025-06-01T12:50:38.712",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603745,1748782238725,"fUST",-430.0,0.00017807,2,"2025-06-01T12:50:38.725",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603746,1748782238737,"fUST",-430.0,0.00017807,2,"2025-06-01T12:50:38.737",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603747,1748782238749,"fUST",-430.0,0.00017808,2,"2025-06-01T12:50:38.749",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603748,1748782238761,"fUST",-842.5625,0.00018021,2,"2025-06-01T12:50:38.761",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603749,1748782238772,"fUST",-160.0,0.00018021,2,"2025-06-01T12:50:38.772",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603750,1748782238784,"fUST",-423.51412927,0.00018021,2,"2025-06-01T12:50:38.784",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603751,1748782238796,"fUST",-229.3709046,0.00018021,2,"2025-06-01T12:50:38.796",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603752,1748782238810,"fUST",-430.0,0.00018081,2,"2025-06-01T12:50:38.810",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603753,1748782238821,"fUST",-431.51226882,0.00018081,2,"2025-06-01T12:50:38.821",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603754,1748782238833,"fUST",-430.0,0.00018081,2,"2025-06-01T12:50:38.833",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603755,1748782238846,"fUST",-430.0,0.00018081,2,"2025-06-01T12:50:38.846",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603756,1748782238857,"fUST",-430.0,0.00018355,2,"2025-06-01T12:50:38.857",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603757,1748782238869,"fUST",-430.0,0.00018355,2,"2025-06-01T12:50:38.869",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603758,1748782238882,"fUST",-430.0,0.00018629,2,"2025-06-01T12:50:38.882",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603759,1748782238894,"fUST",-430.0,0.00018629,2,"2025-06-01T12:50:38.894",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603760,1748782238905,"fUST",-250.481546,0.000189,2,"2025-06-01T12:50:38.905",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603761,1748782238915,"fUST",-430.0,0.00018903,2,"2025-06-01T12:50:38.915",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603762,1748782238927,"fUST",-430.0,0.00018903,2,"2025-06-01T12:50:38.927",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603763,1748782238938,"fUST",-430.0,0.00019177,2,"2025-06-01T12:50:38.938",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603764,1748782238950,"fUST",-283.44,0.00019177,2,"2025-06-01T12:50:38.950",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603765,1748782238962,"fUST",-151.0,0.00019178,2,"2025-06-01T12:50:38.962",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603766,1748782238974,"fUST",-171.710723,0.00019178,2,"2025-06-01T12:50:38.974",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603767,1748782238986,"fUST",-179.76952461,0.00019233,2,"2025-06-01T12:50:38.986",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603768,1748782238999,"fUST",-538.32,0.00019451,2,"2025-06-01T12:50:38.999",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603769,1748782239011,"fUST",-311.398,0.00019565,2,"2025-06-01T12:50:39.011",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603770,1748782239022,"fUST",-178.59002559,0.00019565,2,"2025-06-01T12:50:39.022",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603771,1748782239033,"fUST",-193.30573625,0.0002,2,"2025-06-01T12:50:39.033",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603772,1748782239045,"fUST",-500.0,0.00020067,2,"2025-06-01T12:50:39.045",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603773,1748782239055,"fUST",-392.43309408,0.00021,2,"2025-06-01T12:50:39.055",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603774,1748782239066,"fUST",-450.88,0.00021,2,"2025-06-01T12:50:39.066",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603775,1748782239076,"fUST",-207.227,0.00021939,2,"2025-06-01T12:50:39.076",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603776,1748782239087,"fUST",-2227.0,0.00021939,2,"2025-06-01T12:50:39.087",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603777,1748782239098,"fUST",-405.0,0.00021939,2,"2025-06-01T12:50:39.098",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603778,1748782239108,"fUST",-151.608,0.00021939,2,"2025-06-01T12:50:39.108",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603779,1748782239120,"fUST",-196.585,0.00021939,2,"2025-06-01T12:50:39.120",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603780,1748782239133,"fUST",-241.427,0.00021939,2,"2025-06-01T12:50:39.133",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603781,1748782239147,"fUST",-15000.0,0.00022,2,"2025-06-01T12:50:39.147",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603782,1748782239159,"fUST",-500.0,0.00022259,2,"2025-06-01T12:50:39.159",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603783,1748782239171,"fUST",-207.4,0.00022572,2,"2025-06-01T12:50:39.171",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603784,1748782239181,"fUST",-3302.31,0.00022638,3,"2025-06-01T12:50:39.181",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603785,1748782239191,"fUST",-155.6687316,0.00022767,2,"2025-06-01T12:50:39.191",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603786,1748782239202,"fUST",-153.0,0.00022795,2,"2025-06-01T12:50:39.202",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603787,1748782239212,"fUST",-364.3782178,0.00022932,2,"2025-06-01T12:50:39.212",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603788,1748782239222,"fUST",-364.3782178,0.00022932,2,"2025-06-01T12:50:39.222",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603789,1748782239234,"fUST",-363.9794335,0.00022932,2,"2025-06-01T12:50:39.234",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603790,1748782239247,"fUST",-250.0,0.00022937,2,"2025-06-01T12:50:39.247",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603791,1748782239259,"fUST",-7000.0,0.00022942,3,"2025-06-01T12:50:39.259",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603792,1748782239270,"fUST",-423.51412927,0.00023,3,"2025-06-01T12:50:39.270",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603793,1748782239282,"fUST",-229.3709046,0.00023,3,"2025-06-01T12:50:39.282",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603794,1748782239294,"fUST",-9859.40490574,0.00023411,2,"2025-06-01T12:50:39.294",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603795,1748782239306,"fUST",-5000.0,0.00023411,2,"2025-06-01T12:50:39.306",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603796,1748782239317,"fUST",-5000.0,0.00023411,2,"2025-06-01T12:50:39.317",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603797,1748782239328,"fUST",-5000.0,0.00023411,2,"2025-06-01T12:50:39.328",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603798,1748782239349,"fUST",-5000.0,0.00023411,2,"2025-06-01T12:50:39.349",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603799,1748782239363,"fUST",-1246.737351,0.00023422,3,"2025-06-01T12:50:39.363",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603800,1748782239375,"fUST",-3695.69825899,0.00023562,2,"2025-06-01T12:50:39.375",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603801,1748782239388,"fUST",-941.34906538,0.00023652,2,"2025-06-01T12:50:39.388",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603802,1748782239400,"fUST",-234.55748039,0.00023699,2,"2025-06-01T12:50:39.400",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603803,1748782239413,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.413",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603804,1748782239427,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.427",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603805,1748782239445,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.445",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603806,1748782239457,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.457",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603807,1748782239470,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.470",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603808,1748782239484,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.484",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603809,1748782239496,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.496",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603810,1748782239509,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.509",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603811,1748782239523,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.523",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603812,1748782239534,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.534",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603813,1748782239546,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.546",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603815,1748782239559,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.559",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603816,1748782239570,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.570",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603817,1748782239582,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.582",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603818,1748782239593,"fUST",-153.0,0.000237,31,"2025-06-01T12:50:39.593",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603819,1748782239605,"fUST",-254.01,0.00023751,10,"2025-06-01T12:50:39.605",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603820,1748782239617,"fUST",-1740.08153913,0.00023758,2,"2025-06-01T12:50:39.617",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603822,1748782239629,"fUST",-1740.08153913,0.00023761,2,"2025-06-01T12:50:39.629",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603824,1748782239640,"fUST",-163.11210531,0.00023761,2,"2025-06-01T12:50:39.640",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603825,1748782239653,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:50:39.653",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603828,1748782239664,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:50:39.664",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603830,1748782239676,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:50:39.676",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603832,1748782239688,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:50:39.688",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603834,1748782239702,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:50:39.702",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603836,1748782239715,"fUST",-5000.0,0.00023783,30,"2025-06-01T12:50:39.715",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603837,1748782239727,"fUST",-1019.5,0.00023783,30,"2025-06-01T12:50:39.727",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603838,1748782239739,"fUST",-11344.92382377,0.00023788,2,"2025-06-01T12:50:39.739",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603839,1748782239751,"fUST",-500.0,0.00023799,2,"2025-06-01T12:50:39.751",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603840,1748782239763,"fUST",-500.0,0.00023799,2,"2025-06-01T12:50:39.763",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603841,1748782239775,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.775",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603842,1748782239786,"fUST",-500.0,0.00023799,2,"2025-06-01T12:50:39.786",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603843,1748782239798,"fUST",-500.0,0.00023799,2,"2025-06-01T12:50:39.798",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603844,1748782239809,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.809",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603846,1748782239820,"fUST",-552.73303964,0.00023799,2,"2025-06-01T12:50:39.820",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603847,1748782239832,"fUST",-500.0,0.00023799,2,"2025-06-01T12:50:39.832",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603849,1748782239843,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.843",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603850,1748782239857,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.857",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603851,1748782239872,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.872",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603852,1748782239883,"fUST",-160.29131143,0.00023799,2,"2025-06-01T12:50:39.883",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603854,1748782239894,"fUST",-500.0,0.00023799,2,"2025-06-01T12:50:39.894",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603856,1748782239906,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.906",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603858,1748782239917,"fUST",-500.0,0.00023799,2,"2025-06-01T12:50:39.917",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603859,1748782239928,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.928",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603860,1748782239940,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.940",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603861,1748782239951,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.951",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603862,1748782239963,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.963",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603863,1748782239976,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.976",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603864,1748782239988,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.988",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603865,1748782239999,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:39.999",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603867,1748782240010,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:40.010",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603869,1748782240021,"fUST",-500.0,0.00023799,2,"2025-06-01T12:50:40.021",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603871,1748782240034,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:40.034",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603874,1748782240046,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:40.046",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603876,1748782240057,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:40.057",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603878,1748782240069,"fUST",-500.0,0.00023799,2,"2025-06-01T12:50:40.069",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603880,1748782240080,"fUST",-500.0,0.00023799,2,"2025-06-01T12:50:40.080",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603882,1748782240091,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:40.091",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603903,1748782240287,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:40.287",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603905,1748782240298,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:40.298",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603907,1748782240308,"fUST",-837.46925256,0.00023799,2,"2025-06-01T12:50:40.308",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603909,1748782240318,"fUST",-2326.44040385,0.00023799,2,"2025-06-01T12:50:40.318",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603911,1748782240328,"fUST",-2326.44040385,0.00023799,2,"2025-06-01T12:50:40.328",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603913,1748782240338,"fUST",-2326.44040385,0.00023799,2,"2025-06-01T12:50:40.338",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603915,1748782240347,"fUST",-2326.44040385,0.00023799,2,"2025-06-01T12:50:40.347",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603917,1748782240357,"fUST",-2326.44040385,0.00023799,2,"2025-06-01T12:50:40.357",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603919,1748782240367,"fUST",-2326.44040385,0.00023799,2,"2025-06-01T12:50:40.367",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603921,1748782240381,"fUST",-2326.44040385,0.00023799,2,"2025-06-01T12:50:40.381",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603923,1748782240390,"fUST",-2326.44040385,0.00023799,2,"2025-06-01T12:50:40.390",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603925,1748782240400,"fUST",-2696.38800049,0.00023799,2,"2025-06-01T12:50:40.400",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603927,1748782240411,"fUST",-451199.1952533,0.000238,2,"2025-06-01T12:50:40.411",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603933,1748782240482,"fUST",-3445.96939532,0.000238,2,"2025-06-01T12:50:40.482",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363603937,1748782240514,"fUST",-2471.7,0.000238,2,"2025-06-01T12:50:40.514",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363604336,1748782245006,"fUST",-160.0,0.00018021,2,"2025-06-01T12:50:45.006",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363604338,1748782245017,"fUST",-153.0,0.00022795,2,"2025-06-01T12:50:45.017",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363604340,1748782245027,"fUST",-8469.1932007,0.000238,2,"2025-06-01T12:50:45.027",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363604490,1748782246377,"fUST",-1559.91288325,0.000238,2,"2025-06-01T12:50:46.377",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363604497,1748782246434,"fUST",-302.10002581,0.000238,2,"2025-06-01T12:50:46.434",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363604499,1748782246446,"fUST",-892.3,0.000238,2,"2025-06-01T12:50:46.446",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363604501,1748782246458,"fUST",-2360.17573835,0.000238,2,"2025-06-01T12:50:46.458",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363604503,1748782246470,"fUST",-482.7826615,0.000238,2,"2025-06-01T12:50:46.470",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363604512,1748782246543,"fUST",-5076.37332164,0.000238,2,"2025-06-01T12:50:46.543",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363604896,1748782250524,"fUST",354.692899,0.00013699,2,"2025-06-01T12:50:50.524",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363605811,1748782969967,"fUST",9000.0,0.0002385,120,"2025-06-01T13:02:49.967",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363605813,1748783036086,"fUST",157.58,0.0001412,2,"2025-06-01T13:03:56.086",0.00023725000000000002,13.75,0.4880980140645675,319282329.90711]
[363605816,1748783140145,"fUST",-1294.15350394,0.0001569,2,"2025-06-01T13:05:40.145",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605817,1748783140190,"fUST",-244.1635066,0.00015848,2,"2025-06-01T13:05:40.190",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605818,1748783140222,"fUST",-300.0,0.00016708,2,"2025-06-01T13:05:40.222",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605819,1748783140252,"fUST",-300.0,0.00016708,2,"2025-06-01T13:05:40.252",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605820,1748783140282,"fUST",-300.0,0.00016708,2,"2025-06-01T13:05:40.282",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605821,1748783140313,"fUST",-1200.0,0.00016708,2,"2025-06-01T13:05:40.313",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605822,1748783140345,"fUST",-500.0,0.00016709,2,"2025-06-01T13:05:40.345",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605823,1748783140373,"fUST",-321.93591281,0.00016709,2,"2025-06-01T13:05:40.373",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605824,1748783140405,"fUST",-572.47266048,0.00016709,2,"2025-06-01T13:05:40.405",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605825,1748783140434,"fUST",-500.0,0.00016709,2,"2025-06-01T13:05:40.434",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605826,1748783140462,"fUST",-431.52,0.00016709,2,"2025-06-01T13:05:40.462",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605827,1748783140491,"fUST",-475.13,0.00016709,2,"2025-06-01T13:05:40.491",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605828,1748783140517,"fUST",-430.0,0.00016709,2,"2025-06-01T13:05:40.517",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605829,1748783140543,"fUST",-430.0,0.00016709,2,"2025-06-01T13:05:40.543",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605830,1748783140572,"fUST",-715.43,0.00016709,2,"2025-06-01T13:05:40.572",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605831,1748783140599,"fUST",-430.0,0.0001671,2,"2025-06-01T13:05:40.599",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605832,1748783140627,"fUST",-430.0,0.0001671,2,"2025-06-01T13:05:40.627",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605833,1748783140653,"fUST",-358.64970959,0.0001671,2,"2025-06-01T13:05:40.653",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605834,1748783140681,"fUST",-382.4442734,0.0001671,2,"2025-06-01T13:05:40.681",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605836,1748783236086,"fUST",-163.11210531,0.0001661,2,"2025-06-01T13:07:16.086",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605837,1748783236109,"fUST",-300.0,0.00016708,2,"2025-06-01T13:07:16.109",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605838,1748783236131,"fUST",-300.0,0.00016709,2,"2025-06-01T13:07:16.131",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605839,1748783236155,"fUST",-284.14911004,0.00016709,2,"2025-06-01T13:07:16.155",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605840,1748783236178,"fUST",-430.0,0.00016709,2,"2025-06-01T13:07:16.178",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605841,1748783236202,"fUST",-109.58034775,0.00016709,2,"2025-06-01T13:07:16.202",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605842,1748783241093,"fUST",-438.13965225,0.00016709,2,"2025-06-01T13:07:21.093",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605843,1748783241116,"fUST",-430.0,0.00016709,2,"2025-06-01T13:07:21.116",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605844,1748783241140,"fUST",-430.0,0.00016709,2,"2025-06-01T13:07:21.140",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605845,1748783241165,"fUST",-835.38,0.00016709,2,"2025-06-01T13:07:21.165",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605846,1748783241187,"fUST",-430.0,0.00016709,2,"2025-06-01T13:07:21.187",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605847,1748783241209,"fUST",-430.0,0.00016709,2,"2025-06-01T13:07:21.209",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605848,1748783241231,"fUST",-430.0,0.00016709,2,"2025-06-01T13:07:21.231",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605849,1748783241256,"fUST",-430.0,0.00016709,2,"2025-06-01T13:07:21.256",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605850,1748783241280,"fUST",-472.93,0.00016709,2,"2025-06-01T13:07:21.280",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605851,1748783241303,"fUST",-430.0,0.00016709,2,"2025-06-01T13:07:21.303",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605852,1748783241327,"fUST",-430.0,0.00016709,2,"2025-06-01T13:07:21.327",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605853,1748783241350,"fUST",-47.5557266,0.0001671,2,"2025-06-01T13:07:21.350",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605854,1748783241372,"fUST",-430.0,0.0001671,2,"2025-06-01T13:07:21.372",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605855,1748783241394,"fUST",-430.0,0.0001671,2,"2025-06-01T13:07:21.394",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605856,1748783241416,"fUST",-61.62943883,0.0001671,2,"2025-06-01T13:07:21.416",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605858,1748783327504,"fUST",150.0,0.00024649,120,"2025-06-01T13:08:47.504",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605861,1748783352112,"fUST",-430.0,0.00016709,2,"2025-06-01T13:09:12.112",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605862,1748783352141,"fUST",-430.0,0.00016709,2,"2025-06-01T13:09:12.141",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605863,1748783352166,"fUST",-430.0,0.00016709,2,"2025-06-01T13:09:12.166",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605864,1748783352191,"fUST",-430.0,0.00016709,2,"2025-06-01T13:09:12.191",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605865,1748783352215,"fUST",-430.0,0.00016709,2,"2025-06-01T13:09:12.215",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605866,1748783352240,"fUST",-430.0,0.00016709,2,"2025-06-01T13:09:12.240",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605867,1748783352265,"fUST",-430.0,0.00016709,2,"2025-06-01T13:09:12.265",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605868,1748783352289,"fUST",-82.70042412,0.00016709,2,"2025-06-01T13:09:12.289",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605876,1748783366391,"fUST",336.958254,0.00013699,2,"2025-06-01T13:09:26.391",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605923,1748783432467,"fUST",-211.39775466,0.00016209,2,"2025-06-01T13:10:32.467",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605925,1748783432478,"fUST",-166.05630988,0.0001661,2,"2025-06-01T13:10:32.478",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605927,1748783432488,"fUST",-347.29957588,0.00016709,2,"2025-06-01T13:10:32.488",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605929,1748783432498,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.498",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605931,1748783432508,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.508",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605933,1748783432518,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.518",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605935,1748783432528,"fUST",-216.77,0.00016709,2,"2025-06-01T13:10:32.528",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605937,1748783432539,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.539",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605940,1748783432549,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.549",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605942,1748783432559,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.559",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605944,1748783432569,"fUST",-796.26,0.00016709,2,"2025-06-01T13:10:32.569",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605946,1748783432579,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.579",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605948,1748783432589,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.589",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605950,1748783432599,"fUST",-467.39,0.00016709,2,"2025-06-01T13:10:32.599",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605952,1748783432608,"fUST",-476.58,0.00016709,2,"2025-06-01T13:10:32.608",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605954,1748783432618,"fUST",-625.31,0.00016709,2,"2025-06-01T13:10:32.618",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605956,1748783432627,"fUST",-1195.64,0.00016709,2,"2025-06-01T13:10:32.627",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605958,1748783432637,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.637",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605960,1748783432647,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.647",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605962,1748783432656,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.656",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605964,1748783432666,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.666",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605966,1748783432675,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:32.675",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605968,1748783432686,"fUST",-979.9804,0.0001671,2,"2025-06-01T13:10:32.686",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605970,1748783432696,"fUST",-368.37056117,0.0001671,2,"2025-06-01T13:10:32.696",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605972,1748783432706,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.706",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605974,1748783432715,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.715",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605976,1748783432725,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.725",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605978,1748783432735,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.735",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605980,1748783432744,"fUST",-263.77,0.0001671,2,"2025-06-01T13:10:32.744",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605982,1748783432754,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.754",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605984,1748783432763,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.763",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605986,1748783432773,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.773",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605988,1748783432783,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.783",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605990,1748783432793,"fUST",-470.0,0.0001671,2,"2025-06-01T13:10:32.793",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605992,1748783432803,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.803",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605994,1748783432812,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.812",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605996,1748783432822,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.822",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363605998,1748783432833,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.833",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606000,1748783432842,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.842",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606002,1748783432853,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.853",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606004,1748783432862,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.862",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606006,1748783432872,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.872",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606008,1748783432882,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.882",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606010,1748783432891,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.891",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606012,1748783432900,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.900",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606014,1748783432910,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.910",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606016,1748783432919,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.919",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606018,1748783432930,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.930",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606020,1748783432940,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.940",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606022,1748783432951,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.951",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606024,1748783432960,"fUST",-170.59918432,0.0001671,2,"2025-06-01T13:10:32.960",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606026,1748783432970,"fUST",-295.99655748,0.0001671,2,"2025-06-01T13:10:32.970",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606028,1748783432980,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.980",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606030,1748783432989,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.989",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606032,1748783432999,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:32.999",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606034,1748783433010,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.010",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606036,1748783433020,"fUST",-854.23,0.0001671,2,"2025-06-01T13:10:33.020",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606038,1748783433030,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.030",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606040,1748783433040,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.040",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606042,1748783433051,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.051",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606045,1748783433063,"fUST",-1110.42,0.0001671,2,"2025-06-01T13:10:33.063",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606047,1748783433076,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.076",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606049,1748783433086,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.086",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606051,1748783433096,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.096",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606053,1748783433106,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.106",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606055,1748783433116,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.116",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606057,1748783433126,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.126",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606059,1748783433137,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.137",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606062,1748783433153,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.153",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606064,1748783433169,"fUST",-748.59,0.0001671,2,"2025-06-01T13:10:33.169",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606066,1748783433180,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.180",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606068,1748783433191,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.191",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606070,1748783433202,"fUST",-668.25,0.0001671,2,"2025-06-01T13:10:33.202",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606072,1748783433212,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.212",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606074,1748783433223,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.223",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606075,1748783433235,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.235",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606076,1748783433245,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.245",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606077,1748783433256,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.256",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606078,1748783433266,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.266",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606079,1748783433276,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.276",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606080,1748783433287,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.287",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606081,1748783433298,"fUST",-261.78734512,0.0001671,2,"2025-06-01T13:10:33.298",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606082,1748783433308,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.308",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606083,1748783433319,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.319",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606084,1748783433329,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.329",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606085,1748783433339,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.339",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606086,1748783433350,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.350",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606087,1748783433361,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.361",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606088,1748783433371,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.371",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606089,1748783433381,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.381",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606090,1748783433391,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.391",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606091,1748783433401,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.401",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606092,1748783433411,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.411",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606093,1748783433422,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.422",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606094,1748783433432,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.432",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606095,1748783433442,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.442",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606096,1748783433453,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.453",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606097,1748783433463,"fUST",-430.0,0.0001671,2,"2025-06-01T13:10:33.463",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606100,1748783433474,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.474",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606102,1748783433484,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.484",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606104,1748783433495,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.495",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606106,1748783433505,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.505",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606108,1748783433515,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.515",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606110,1748783433525,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.525",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606112,1748783433534,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.534",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606114,1748783433544,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.544",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606116,1748783433555,"fUST",-541.22,0.00016711,2,"2025-06-01T13:10:33.555",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606118,1748783433564,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.564",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606120,1748783433575,"fUST",-579.41965538,0.00016711,2,"2025-06-01T13:10:33.575",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606122,1748783433585,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.585",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606124,1748783433595,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.595",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606126,1748783433605,"fUST",-430.0,0.00016711,2,"2025-06-01T13:10:33.605",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606128,1748783433615,"fUST",-648.12990191,0.00016856,2,"2025-06-01T13:10:33.615",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606130,1748783433626,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.626",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606132,1748783433635,"fUST",-472.93,0.00016983,2,"2025-06-01T13:10:33.635",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606134,1748783433646,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.646",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606136,1748783433655,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.655",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606138,1748783433666,"fUST",-229.88,0.00016983,2,"2025-06-01T13:10:33.666",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606140,1748783433676,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.676",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606142,1748783433687,"fUST",-537.36,0.00016983,2,"2025-06-01T13:10:33.687",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606144,1748783433697,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.697",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606146,1748783433707,"fUST",-181.27,0.00016983,2,"2025-06-01T13:10:33.707",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606148,1748783433717,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.717",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606150,1748783433727,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.727",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606152,1748783433737,"fUST",-204.0,0.00016983,2,"2025-06-01T13:10:33.737",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606154,1748783433749,"fUST",-458.2,0.00016983,2,"2025-06-01T13:10:33.749",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606156,1748783433759,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.759",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606158,1748783433769,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.769",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606160,1748783433779,"fUST",-796.26,0.00016983,2,"2025-06-01T13:10:33.779",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606162,1748783433789,"fUST",-162.29,0.00016983,2,"2025-06-01T13:10:33.789",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606164,1748783433798,"fUST",-467.39,0.00016983,2,"2025-06-01T13:10:33.798",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606166,1748783433808,"fUST",-625.31,0.00016983,2,"2025-06-01T13:10:33.808",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606168,1748783433818,"fUST",-1195.64,0.00016983,2,"2025-06-01T13:10:33.818",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606170,1748783433828,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.828",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606172,1748783433838,"fUST",-514.34,0.00016983,2,"2025-06-01T13:10:33.838",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606174,1748783433848,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.848",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606176,1748783433859,"fUST",-430.0,0.00016983,2,"2025-06-01T13:10:33.859",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606178,1748783433869,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.869",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606180,1748783433878,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.878",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606182,1748783433888,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.888",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606184,1748783433898,"fUST",-554.05298708,0.00016984,2,"2025-06-01T13:10:33.898",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606187,1748783433908,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.908",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606189,1748783433918,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.918",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606191,1748783433928,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.928",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606193,1748783433938,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.938",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606195,1748783433948,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.948",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606197,1748783433959,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.959",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606199,1748783433968,"fUST",-214.12,0.00016984,2,"2025-06-01T13:10:33.968",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606201,1748783433979,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.979",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606203,1748783433989,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:33.989",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606205,1748783434001,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.001",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606207,1748783434011,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.011",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606209,1748783434023,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.023",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606211,1748783434035,"fUST",-854.23,0.00016984,2,"2025-06-01T13:10:34.035",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606213,1748783434044,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.044",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606215,1748783434055,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.055",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606217,1748783434066,"fUST",-1110.42,0.00016984,2,"2025-06-01T13:10:34.066",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606219,1748783434078,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.078",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606221,1748783434089,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.089",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606223,1748783434099,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.099",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606226,1748783434111,"fUST",-476.88,0.00016984,2,"2025-06-01T13:10:34.111",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606228,1748783434122,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.122",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606230,1748783434133,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.133",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606232,1748783434144,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.144",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606234,1748783434156,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.156",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606236,1748783434166,"fUST",-748.59,0.00016984,2,"2025-06-01T13:10:34.166",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606238,1748783434176,"fUST",-468.65,0.00016984,2,"2025-06-01T13:10:34.176",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606240,1748783434186,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.186",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606242,1748783434196,"fUST",-668.25,0.00016984,2,"2025-06-01T13:10:34.196",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606244,1748783434206,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.206",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606246,1748783434215,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.215",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606248,1748783434226,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.226",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606250,1748783434236,"fUST",-441.23,0.00016984,2,"2025-06-01T13:10:34.236",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606252,1748783434247,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.247",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606254,1748783434258,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.258",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606256,1748783434268,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.268",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606258,1748783434279,"fUST",-508.36,0.00016984,2,"2025-06-01T13:10:34.279",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606260,1748783434288,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.288",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606262,1748783434298,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.298",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606264,1748783434308,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.308",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606266,1748783434318,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.318",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606268,1748783434328,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.328",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606270,1748783434338,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.338",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606272,1748783434348,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.348",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606274,1748783434358,"fUST",-439.60557889,0.00016984,2,"2025-06-01T13:10:34.358",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606276,1748783434368,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.368",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606278,1748783434379,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.379",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606280,1748783434388,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.388",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606282,1748783434398,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.398",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606284,1748783434408,"fUST",-430.0,0.00016984,2,"2025-06-01T13:10:34.408",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606286,1748783434418,"fUST",-430.0,0.00016985,2,"2025-06-01T13:10:34.418",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606289,1748783434429,"fUST",-430.0,0.00016985,2,"2025-06-01T13:10:34.429",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606291,1748783434439,"fUST",-430.0,0.00016985,2,"2025-06-01T13:10:34.439",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606293,1748783434449,"fUST",-430.0,0.00016985,2,"2025-06-01T13:10:34.449",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606295,1748783434460,"fUST",-430.0,0.00016985,2,"2025-06-01T13:10:34.460",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606297,1748783434470,"fUST",-430.0,0.00016985,2,"2025-06-01T13:10:34.470",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606299,1748783434481,"fUST",-245.1,0.00016985,2,"2025-06-01T13:10:34.481",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606301,1748783434491,"fUST",-430.0,0.00016985,2,"2025-06-01T13:10:34.491",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606303,1748783434501,"fUST",-430.0,0.00016985,2,"2025-06-01T13:10:34.501",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606305,1748783434511,"fUST",-430.0,0.00017257,2,"2025-06-01T13:10:34.511",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606307,1748783434520,"fUST",-472.93,0.00017257,2,"2025-06-01T13:10:34.520",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606309,1748783434530,"fUST",-430.0,0.00017257,2,"2025-06-01T13:10:34.530",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606311,1748783434540,"fUST",-430.0,0.00017257,2,"2025-06-01T13:10:34.540",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606313,1748783434550,"fUST",-430.0,0.00017257,2,"2025-06-01T13:10:34.550",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606315,1748783434559,"fUST",-430.0,0.00017257,2,"2025-06-01T13:10:34.559",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606317,1748783434568,"fUST",-342.54,0.00017257,2,"2025-06-01T13:10:34.568",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606318,1748783434578,"fUST",-430.0,0.00017257,2,"2025-06-01T13:10:34.578",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606319,1748783434587,"fUST",-430.0,0.00017257,2,"2025-06-01T13:10:34.587",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606320,1748783434596,"fUST",-796.26,0.00017257,2,"2025-06-01T13:10:34.596",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606321,1748783434605,"fUST",-467.39,0.00017257,2,"2025-06-01T13:10:34.605",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606322,1748783434615,"fUST",-625.31,0.00017257,2,"2025-06-01T13:10:34.615",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606323,1748783434624,"fUST",-1195.64,0.00017257,2,"2025-06-01T13:10:34.624",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606324,1748783434634,"fUST",-430.0,0.00017257,2,"2025-06-01T13:10:34.634",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606325,1748783434643,"fUST",-344.66,0.00017257,2,"2025-06-01T13:10:34.643",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606326,1748783434654,"fUST",-430.0,0.00017257,2,"2025-06-01T13:10:34.654",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606327,1748783434663,"fUST",-430.0,0.00017258,2,"2025-06-01T13:10:34.663",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606328,1748783434673,"fUST",-211.72,0.00017258,2,"2025-06-01T13:10:34.673",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606329,1748783434682,"fUST",-489.94,0.00017258,2,"2025-06-01T13:10:34.682",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606330,1748783434692,"fUST",-854.23,0.00017258,2,"2025-06-01T13:10:34.692",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606331,1748783434701,"fUST",-215.5,0.00017258,2,"2025-06-01T13:10:34.701",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606332,1748783434711,"fUST",-160.18,0.00017258,2,"2025-06-01T13:10:34.711",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606333,1748783434720,"fUST",-1110.42,0.00017258,2,"2025-06-01T13:10:34.720",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606334,1748783434730,"fUST",-427.1,0.00017258,2,"2025-06-01T13:10:34.730",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606335,1748783434867,"fUST",-430.0,0.00017258,2,"2025-06-01T13:10:34.867",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606336,1748783434880,"fUST",-748.59,0.00017258,2,"2025-06-01T13:10:34.880",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606337,1748783434888,"fUST",-430.0,0.00017258,2,"2025-06-01T13:10:34.888",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606338,1748783434896,"fUST",-668.25,0.00017258,2,"2025-06-01T13:10:34.896",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606339,1748783434905,"fUST",-481.56,0.00017258,2,"2025-06-01T13:10:34.905",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606340,1748783434912,"fUST",-430.0,0.00017258,2,"2025-06-01T13:10:34.912",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606341,1748783434920,"fUST",-389.3,0.00017258,2,"2025-06-01T13:10:34.920",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606342,1748783434929,"fUST",-156.79,0.00017258,2,"2025-06-01T13:10:34.929",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606343,1748783434937,"fUST",-430.0,0.00017258,2,"2025-06-01T13:10:34.937",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606344,1748783434945,"fUST",-430.0,0.00017258,2,"2025-06-01T13:10:34.945",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606345,1748783434953,"fUST",-490.07,0.00017258,2,"2025-06-01T13:10:34.953",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606346,1748783434962,"fUST",-430.0,0.00017258,2,"2025-06-01T13:10:34.962",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606347,1748783434971,"fUST",-430.0,0.00017258,2,"2025-06-01T13:10:34.971",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606348,1748783434982,"fUST",-430.0,0.00017258,2,"2025-06-01T13:10:34.982",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606349,1748783434990,"fUST",-430.0,0.00017259,2,"2025-06-01T13:10:34.990",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606350,1748783434999,"fUST",-430.0,0.00017531,2,"2025-06-01T13:10:34.999",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606351,1748783435008,"fUST",-472.93,0.00017531,2,"2025-06-01T13:10:35.008",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606352,1748783435016,"fUST",-430.0,0.00017531,2,"2025-06-01T13:10:35.016",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606353,1748783435025,"fUST",-430.0,0.00017531,2,"2025-06-01T13:10:35.025",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606354,1748783435032,"fUST",-430.0,0.00017531,2,"2025-06-01T13:10:35.032",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606355,1748783435040,"fUST",-323.42,0.00017531,2,"2025-06-01T13:10:35.040",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606356,1748783435047,"fUST",-430.0,0.00017531,2,"2025-06-01T13:10:35.047",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606357,1748783435056,"fUST",-430.0,0.00017531,2,"2025-06-01T13:10:35.056",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606358,1748783435064,"fUST",-796.26,0.00017531,2,"2025-06-01T13:10:35.064",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606359,1748783435077,"fUST",-467.39,0.00017531,2,"2025-06-01T13:10:35.077",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606360,1748783435085,"fUST",-625.31,0.00017531,2,"2025-06-01T13:10:35.085",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606361,1748783435093,"fUST",-1195.64,0.00017531,2,"2025-06-01T13:10:35.093",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606362,1748783435102,"fUST",-430.0,0.00017531,2,"2025-06-01T13:10:35.102",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606363,1748783435111,"fUST",-430.0,0.00017531,2,"2025-06-01T13:10:35.111",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606364,1748783435119,"fUST",-430.0,0.00017532,2,"2025-06-01T13:10:35.119",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606365,1748783435126,"fUST",-854.23,0.00017532,2,"2025-06-01T13:10:35.126",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606366,1748783435135,"fUST",-1110.42,0.00017532,2,"2025-06-01T13:10:35.135",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606367,1748783435144,"fUST",-430.0,0.00017532,2,"2025-06-01T13:10:35.144",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606368,1748783435153,"fUST",-748.59,0.00017532,2,"2025-06-01T13:10:35.153",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606369,1748783435161,"fUST",-259.96,0.00017532,2,"2025-06-01T13:10:35.161",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606370,1748783435169,"fUST",-668.25,0.00017532,2,"2025-06-01T13:10:35.169",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606371,1748783435177,"fUST",-430.0,0.00017532,2,"2025-06-01T13:10:35.177",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606372,1748783435184,"fUST",-430.0,0.00017532,2,"2025-06-01T13:10:35.184",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606373,1748783435193,"fUST",-430.0,0.00017532,2,"2025-06-01T13:10:35.193",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606374,1748783435202,"fUST",-430.0,0.00017532,2,"2025-06-01T13:10:35.202",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606375,1748783435209,"fUST",-430.0,0.00017532,2,"2025-06-01T13:10:35.209",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606376,1748783435218,"fUST",-430.0,0.00017532,2,"2025-06-01T13:10:35.218",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606377,1748783435225,"fUST",-430.0,0.00017805,2,"2025-06-01T13:10:35.225",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606378,1748783435235,"fUST",-472.93,0.00017805,2,"2025-06-01T13:10:35.235",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606379,1748783435242,"fUST",-430.0,0.00017805,2,"2025-06-01T13:10:35.242",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606380,1748783435249,"fUST",-430.0,0.00017805,2,"2025-06-01T13:10:35.249",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606381,1748783435257,"fUST",-430.0,0.00017805,2,"2025-06-01T13:10:35.257",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606382,1748783435266,"fUST",-430.0,0.00017805,2,"2025-06-01T13:10:35.266",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606383,1748783435275,"fUST",-430.0,0.00017805,2,"2025-06-01T13:10:35.275",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606384,1748783435286,"fUST",-796.26,0.00017805,2,"2025-06-01T13:10:35.286",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606385,1748783435295,"fUST",-467.39,0.00017805,2,"2025-06-01T13:10:35.295",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606386,1748783435303,"fUST",-625.31,0.00017805,2,"2025-06-01T13:10:35.303",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606387,1748783435311,"fUST",-1195.64,0.00017805,2,"2025-06-01T13:10:35.311",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606388,1748783435320,"fUST",-494.04,0.00017805,2,"2025-06-01T13:10:35.320",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606389,1748783435328,"fUST",-430.0,0.00017805,2,"2025-06-01T13:10:35.328",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606390,1748783435337,"fUST",-430.0,0.00017806,2,"2025-06-01T13:10:35.337",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606391,1748783435344,"fUST",-854.23,0.00017806,2,"2025-06-01T13:10:35.344",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606392,1748783435351,"fUST",-1110.42,0.00017806,2,"2025-06-01T13:10:35.351",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606393,1748783435358,"fUST",-430.0,0.00017806,2,"2025-06-01T13:10:35.358",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606394,1748783435366,"fUST",-748.59,0.00017806,2,"2025-06-01T13:10:35.366",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606395,1748783435374,"fUST",-668.25,0.00017806,2,"2025-06-01T13:10:35.374",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606396,1748783435381,"fUST",-430.0,0.00017806,2,"2025-06-01T13:10:35.381",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606397,1748783435388,"fUST",-430.0,0.00017806,2,"2025-06-01T13:10:35.388",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606398,1748783435395,"fUST",-430.0,0.00017806,2,"2025-06-01T13:10:35.395",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606399,1748783435402,"fUST",-430.0,0.00017806,2,"2025-06-01T13:10:35.402",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606400,1748783435409,"fUST",-430.0,0.00017806,2,"2025-06-01T13:10:35.409",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606401,1748783435417,"fUST",-161.7,0.00017806,2,"2025-06-01T13:10:35.417",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606402,1748783435424,"fUST",-1200.0,0.00018,2,"2025-06-01T13:10:35.424",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606403,1748783435432,"fUST",-430.0,0.00018079,2,"2025-06-01T13:10:35.432",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606404,1748783435440,"fUST",-472.93,0.00018079,2,"2025-06-01T13:10:35.440",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606405,1748783435447,"fUST",-430.0,0.00018079,2,"2025-06-01T13:10:35.447",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606406,1748783435455,"fUST",-430.0,0.00018079,2,"2025-06-01T13:10:35.455",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606407,1748783435462,"fUST",-430.0,0.00018079,2,"2025-06-01T13:10:35.462",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606408,1748783435469,"fUST",-430.0,0.00018079,2,"2025-06-01T13:10:35.469",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606409,1748783435476,"fUST",-430.0,0.00018079,2,"2025-06-01T13:10:35.476",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606410,1748783435484,"fUST",-796.26,0.00018079,2,"2025-06-01T13:10:35.484",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606411,1748783435492,"fUST",-467.39,0.00018079,2,"2025-06-01T13:10:35.492",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606412,1748783435499,"fUST",-625.31,0.00018079,2,"2025-06-01T13:10:35.499",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606413,1748783435506,"fUST",-1195.64,0.00018079,2,"2025-06-01T13:10:35.506",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606414,1748783435512,"fUST",-430.0,0.00018079,2,"2025-06-01T13:10:35.512",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606415,1748783435520,"fUST",-430.0,0.0001808,2,"2025-06-01T13:10:35.520",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606416,1748783435529,"fUST",-854.23,0.0001808,2,"2025-06-01T13:10:35.529",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606417,1748783435539,"fUST",-1110.42,0.0001808,2,"2025-06-01T13:10:35.539",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606418,1748783435548,"fUST",-430.0,0.0001808,2,"2025-06-01T13:10:35.548",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606419,1748783435558,"fUST",-748.59,0.0001808,2,"2025-06-01T13:10:35.558",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606420,1748783435567,"fUST",-668.25,0.0001808,2,"2025-06-01T13:10:35.567",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606421,1748783435578,"fUST",-430.0,0.0001808,2,"2025-06-01T13:10:35.578",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606422,1748783435587,"fUST",-430.0,0.0001808,2,"2025-06-01T13:10:35.587",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606423,1748783435598,"fUST",-201.2,0.0001808,2,"2025-06-01T13:10:35.598",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606424,1748783435608,"fUST",-430.0,0.0001808,2,"2025-06-01T13:10:35.608",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606425,1748783435618,"fUST",-430.0,0.0001808,2,"2025-06-01T13:10:35.618",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606426,1748783435627,"fUST",-430.0,0.00018353,2,"2025-06-01T13:10:35.627",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606427,1748783435637,"fUST",-472.93,0.00018353,2,"2025-06-01T13:10:35.637",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606428,1748783435646,"fUST",-430.0,0.00018353,2,"2025-06-01T13:10:35.646",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606429,1748783435656,"fUST",-430.0,0.00018353,2,"2025-06-01T13:10:35.656",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606430,1748783435666,"fUST",-430.0,0.00018353,2,"2025-06-01T13:10:35.666",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606431,1748783435675,"fUST",-430.0,0.00018353,2,"2025-06-01T13:10:35.675",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606432,1748783435685,"fUST",-430.0,0.00018353,2,"2025-06-01T13:10:35.685",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606433,1748783435695,"fUST",-796.26,0.00018353,2,"2025-06-01T13:10:35.695",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606434,1748783435704,"fUST",-467.39,0.00018353,2,"2025-06-01T13:10:35.704",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606435,1748783435714,"fUST",-625.31,0.00018353,2,"2025-06-01T13:10:35.714",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606436,1748783435724,"fUST",-1195.64,0.00018353,2,"2025-06-01T13:10:35.724",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606437,1748783435735,"fUST",-430.0,0.00018353,2,"2025-06-01T13:10:35.735",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606438,1748783435746,"fUST",-430.0,0.00018354,2,"2025-06-01T13:10:35.746",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606439,1748783435755,"fUST",-854.23,0.00018354,2,"2025-06-01T13:10:35.755",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606440,1748783435765,"fUST",-1110.42,0.00018354,2,"2025-06-01T13:10:35.765",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606441,1748783435775,"fUST",-430.0,0.00018354,2,"2025-06-01T13:10:35.775",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606442,1748783435784,"fUST",-748.59,0.00018354,2,"2025-06-01T13:10:35.784",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606443,1748783435794,"fUST",-668.25,0.00018354,2,"2025-06-01T13:10:35.794",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606444,1748783435804,"fUST",-430.0,0.00018354,2,"2025-06-01T13:10:35.804",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606445,1748783435814,"fUST",-430.0,0.00018354,2,"2025-06-01T13:10:35.814",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606446,1748783435823,"fUST",-430.0,0.00018354,2,"2025-06-01T13:10:35.823",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606447,1748783435833,"fUST",-430.0,0.00018354,2,"2025-06-01T13:10:35.833",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606448,1748783435842,"fUST",-430.0,0.00018627,2,"2025-06-01T13:10:35.842",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606449,1748783435852,"fUST",-472.93,0.00018627,2,"2025-06-01T13:10:35.852",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606450,1748783435862,"fUST",-430.0,0.00018627,2,"2025-06-01T13:10:35.862",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606451,1748783435872,"fUST",-430.0,0.00018627,2,"2025-06-01T13:10:35.872",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606452,1748783435882,"fUST",-430.0,0.00018627,2,"2025-06-01T13:10:35.882",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606453,1748783435891,"fUST",-430.0,0.00018627,2,"2025-06-01T13:10:35.891",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606454,1748783435901,"fUST",-430.0,0.00018627,2,"2025-06-01T13:10:35.901",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606455,1748783435913,"fUST",-796.26,0.00018627,2,"2025-06-01T13:10:35.913",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606456,1748783435924,"fUST",-467.39,0.00018627,2,"2025-06-01T13:10:35.924",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606457,1748783435933,"fUST",-625.31,0.00018627,2,"2025-06-01T13:10:35.933",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606458,1748783435943,"fUST",-1195.64,0.00018627,2,"2025-06-01T13:10:35.943",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606459,1748783435953,"fUST",-319.60886426,0.00018627,2,"2025-06-01T13:10:35.953",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606460,1748783435963,"fUST",-430.0,0.00018628,2,"2025-06-01T13:10:35.963",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606461,1748783435973,"fUST",-854.23,0.00018628,2,"2025-06-01T13:10:35.973",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606462,1748783435983,"fUST",-1110.42,0.00018628,2,"2025-06-01T13:10:35.983",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606463,1748783435993,"fUST",-430.0,0.00018628,2,"2025-06-01T13:10:35.993",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606464,1748783436002,"fUST",-748.59,0.00018628,2,"2025-06-01T13:10:36.002",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606465,1748783436012,"fUST",-668.25,0.00018628,2,"2025-06-01T13:10:36.012",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606466,1748783436022,"fUST",-430.0,0.00018628,2,"2025-06-01T13:10:36.022",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606467,1748783436031,"fUST",-430.0,0.00018628,2,"2025-06-01T13:10:36.031",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606468,1748783436041,"fUST",-430.0,0.00018628,2,"2025-06-01T13:10:36.041",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606469,1748783436051,"fUST",-430.0,0.00018628,2,"2025-06-01T13:10:36.051",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606470,1748783436061,"fUST",-175.9181103,0.00018789,2,"2025-06-01T13:10:36.061",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606471,1748783436075,"fUST",-3000.0,0.000188,2,"2025-06-01T13:10:36.075",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606472,1748783436086,"fUST",-3000.0,0.0001881,2,"2025-06-01T13:10:36.086",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606473,1748783436100,"fUST",-3000.0,0.0001882,2,"2025-06-01T13:10:36.100",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606474,1748783436113,"fUST",-160.0,0.00018829,2,"2025-06-01T13:10:36.113",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606475,1748783436127,"fUST",-3000.0,0.0001883,2,"2025-06-01T13:10:36.127",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606476,1748783436141,"fUST",-3000.0,0.0001884,2,"2025-06-01T13:10:36.141",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606477,1748783436154,"fUST",-276.38680372,0.00018845,2,"2025-06-01T13:10:36.154",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606478,1748783436165,"fUST",-3000.0,0.0001885,2,"2025-06-01T13:10:36.165",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606479,1748783436176,"fUST",-3000.0,0.0001886,2,"2025-06-01T13:10:36.176",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606480,1748783436189,"fUST",-500.0,0.00018869,2,"2025-06-01T13:10:36.189",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606481,1748783436202,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:36.202",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606482,1748783436214,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:36.214",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606483,1748783436225,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:36.225",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606484,1748783436237,"fUST",-552.73303964,0.00018869,2,"2025-06-01T13:10:36.237",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606485,1748783436249,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:36.249",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606486,1748783436263,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:36.263",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606487,1748783436274,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:36.274",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606488,1748783436286,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:36.286",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606489,1748783436299,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:36.299",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606490,1748783436310,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:36.310",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606491,1748783436323,"fUST",-2590.50897035,0.0001887,2,"2025-06-01T13:10:36.323",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606492,1748783436342,"fUST",-409.49102965,0.0001887,2,"2025-06-01T13:10:36.342",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606493,1748783436353,"fUST",-1867.05887289,0.0001888,2,"2025-06-01T13:10:36.353",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606555,1748783438467,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.467",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606558,1748783438480,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.480",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606560,1748783438493,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.493",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606562,1748783438503,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.503",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606564,1748783438514,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.514",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606566,1748783438524,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.524",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606569,1748783438535,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.535",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606574,1748783438546,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.546",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606576,1748783438556,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.556",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606578,1748783438567,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.567",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606580,1748783438577,"fUST",-691.9522932,0.00018869,2,"2025-06-01T13:10:38.577",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606582,1748783438587,"fUST",-1132.94112711,0.0001888,2,"2025-06-01T13:10:38.587",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606584,1748783438598,"fUST",-3000.0,0.0001889,2,"2025-06-01T13:10:38.598",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606586,1748783438609,"fUST",-3000.0,0.000189,2,"2025-06-01T13:10:38.609",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606589,1748783438620,"fUST",-430.0,0.00018901,2,"2025-06-01T13:10:38.620",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606591,1748783438631,"fUST",-472.93,0.00018901,2,"2025-06-01T13:10:38.631",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606593,1748783438641,"fUST",-430.0,0.00018901,2,"2025-06-01T13:10:38.641",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606595,1748783438651,"fUST",-430.0,0.00018901,2,"2025-06-01T13:10:38.651",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606597,1748783438662,"fUST",-430.0,0.00018901,2,"2025-06-01T13:10:38.662",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606599,1748783438672,"fUST",-430.0,0.00018901,2,"2025-06-01T13:10:38.672",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606601,1748783438683,"fUST",-430.0,0.00018901,2,"2025-06-01T13:10:38.683",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606603,1748783438693,"fUST",-796.26,0.00018901,2,"2025-06-01T13:10:38.693",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606606,1748783438704,"fUST",-467.39,0.00018901,2,"2025-06-01T13:10:38.704",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606608,1748783438715,"fUST",-625.31,0.00018901,2,"2025-06-01T13:10:38.715",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606610,1748783438726,"fUST",-1195.64,0.00018901,2,"2025-06-01T13:10:38.726",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606612,1748783438737,"fUST",-430.0,0.00018902,2,"2025-06-01T13:10:38.737",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606614,1748783438748,"fUST",-854.23,0.00018902,2,"2025-06-01T13:10:38.748",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606616,1748783438759,"fUST",-1110.42,0.00018902,2,"2025-06-01T13:10:38.759",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606619,1748783438769,"fUST",-430.0,0.00018902,2,"2025-06-01T13:10:38.769",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606621,1748783438779,"fUST",-748.59,0.00018902,2,"2025-06-01T13:10:38.779",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606623,1748783438790,"fUST",-668.25,0.00018902,2,"2025-06-01T13:10:38.790",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606625,1748783438800,"fUST",-430.0,0.00018902,2,"2025-06-01T13:10:38.800",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606627,1748783438811,"fUST",-430.0,0.00018902,2,"2025-06-01T13:10:38.811",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606629,1748783438821,"fUST",-430.0,0.00018902,2,"2025-06-01T13:10:38.821",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606631,1748783438831,"fUST",-430.0,0.00018902,2,"2025-06-01T13:10:38.831",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606633,1748783438842,"fUST",-3000.0,0.0001891,2,"2025-06-01T13:10:38.842",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606635,1748783438853,"fUST",-3000.0,0.0001892,2,"2025-06-01T13:10:38.853",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606638,1748783438863,"fUST",-3000.0,0.0001893,2,"2025-06-01T13:10:38.863",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606640,1748783438874,"fUST",-3350.139411,0.0001894,2,"2025-06-01T13:10:38.874",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606642,1748783438885,"fUST",-1300.0,0.00019,3,"2025-06-01T13:10:38.885",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606644,1748783438895,"fUST",-430.0,0.00019175,2,"2025-06-01T13:10:38.895",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606646,1748783438907,"fUST",-472.93,0.00019175,2,"2025-06-01T13:10:38.907",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606648,1748783438918,"fUST",-376.69904721,0.00019175,2,"2025-06-01T13:10:38.918",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606651,1748783438928,"fUST",-430.0,0.00019175,2,"2025-06-01T13:10:38.928",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606653,1748783438939,"fUST",-430.0,0.00019175,2,"2025-06-01T13:10:38.939",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606655,1748783438949,"fUST",-430.0,0.00019175,2,"2025-06-01T13:10:38.949",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606657,1748783438960,"fUST",-430.0,0.00019175,2,"2025-06-01T13:10:38.960",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606659,1748783438971,"fUST",-796.26,0.00019175,2,"2025-06-01T13:10:38.971",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606661,1748783438982,"fUST",-467.39,0.00019175,2,"2025-06-01T13:10:38.982",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606664,1748783438993,"fUST",-625.31,0.00019175,2,"2025-06-01T13:10:38.993",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606666,1748783439004,"fUST",-1195.64,0.00019175,2,"2025-06-01T13:10:39.004",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606668,1748783439015,"fUST",-430.0,0.00019176,2,"2025-06-01T13:10:39.015",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606670,1748783439027,"fUST",-854.23,0.00019176,2,"2025-06-01T13:10:39.027",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606672,1748783439038,"fUST",-1110.42,0.00019176,2,"2025-06-01T13:10:39.038",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606675,1748783439051,"fUST",-430.0,0.00019176,2,"2025-06-01T13:10:39.051",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606677,1748783439062,"fUST",-748.59,0.00019176,2,"2025-06-01T13:10:39.062",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606679,1748783439076,"fUST",-668.25,0.00019176,2,"2025-06-01T13:10:39.076",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606681,1748783439087,"fUST",-430.0,0.00019176,2,"2025-06-01T13:10:39.087",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606683,1748783439097,"fUST",-430.0,0.00019176,2,"2025-06-01T13:10:39.097",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606685,1748783439107,"fUST",-430.0,0.00019176,2,"2025-06-01T13:10:39.107",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606687,1748783439117,"fUST",-430.0,0.00019176,2,"2025-06-01T13:10:39.117",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606689,1748783439127,"fUST",-500.0,0.00019178,2,"2025-06-01T13:10:39.127",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606691,1748783439138,"fUST",-500.0,0.00019178,2,"2025-06-01T13:10:39.138",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606693,1748783439148,"fUST",-460.29131143,0.00019178,2,"2025-06-01T13:10:39.148",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606695,1748783439159,"fUST",-500.0,0.00019178,2,"2025-06-01T13:10:39.159",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606697,1748783439170,"fUST",-500.0,0.00019178,2,"2025-06-01T13:10:39.170",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606699,1748783439180,"fUST",-500.0,0.00019178,2,"2025-06-01T13:10:39.180",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606702,1748783439191,"fUST",-500.0,0.00019178,2,"2025-06-01T13:10:39.191",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606704,1748783439202,"fUST",-151.0,0.00019178,2,"2025-06-01T13:10:39.202",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606706,1748783439212,"fUST",-177.182177,0.00019178,2,"2025-06-01T13:10:39.212",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606708,1748783439222,"fUST",-156.587,0.00019233,2,"2025-06-01T13:10:39.222",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606710,1748783439232,"fUST",-162.380719,0.00019288,2,"2025-06-01T13:10:39.232",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606712,1748783439242,"fUST",-168.3888056,0.00019343,2,"2025-06-01T13:10:39.242",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606714,1748783439251,"fUST",-174.61919141,0.00019398,2,"2025-06-01T13:10:39.251",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606716,1748783439260,"fUST",-430.0,0.00019449,2,"2025-06-01T13:10:39.260",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606728,1748783439435,"fUST",-472.93,0.00019449,2,"2025-06-01T13:10:39.435",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606729,1748783439450,"fUST",-430.0,0.00019449,2,"2025-06-01T13:10:39.450",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606730,1748783439460,"fUST",-430.0,0.00019449,2,"2025-06-01T13:10:39.460",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606731,1748783439469,"fUST",-430.0,0.00019449,2,"2025-06-01T13:10:39.469",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606732,1748783439478,"fUST",-430.0,0.00019449,2,"2025-06-01T13:10:39.478",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606733,1748783439489,"fUST",-796.26,0.00019449,2,"2025-06-01T13:10:39.489",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606734,1748783439498,"fUST",-467.39,0.00019449,2,"2025-06-01T13:10:39.498",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606735,1748783439507,"fUST",-625.31,0.00019449,2,"2025-06-01T13:10:39.507",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606736,1748783439517,"fUST",-1195.64,0.00019449,2,"2025-06-01T13:10:39.517",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606737,1748783439526,"fUST",-430.0,0.0001945,2,"2025-06-01T13:10:39.526",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606738,1748783439535,"fUST",-854.23,0.0001945,2,"2025-06-01T13:10:39.535",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606739,1748783439545,"fUST",-1110.42,0.0001945,2,"2025-06-01T13:10:39.545",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606740,1748783439554,"fUST",-430.0,0.0001945,2,"2025-06-01T13:10:39.554",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606741,1748783439563,"fUST",-748.59,0.0001945,2,"2025-06-01T13:10:39.563",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606742,1748783439572,"fUST",-668.25,0.0001945,2,"2025-06-01T13:10:39.572",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606743,1748783439581,"fUST",-430.0,0.0001945,2,"2025-06-01T13:10:39.581",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606744,1748783439590,"fUST",-430.0,0.0001945,2,"2025-06-01T13:10:39.590",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606746,1748783439599,"fUST",-548.19,0.0001945,2,"2025-06-01T13:10:39.599",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606748,1748783439610,"fUST",-371.7,0.0001945,2,"2025-06-01T13:10:39.610",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606750,1748783439619,"fUST",-249.119,0.00019561,2,"2025-06-01T13:10:39.619",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606752,1748783439629,"fUST",-430.0,0.00019723,2,"2025-06-01T13:10:39.629",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606754,1748783439639,"fUST",-472.93,0.00019723,2,"2025-06-01T13:10:39.639",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606756,1748783439649,"fUST",-430.0,0.00019723,2,"2025-06-01T13:10:39.649",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606758,1748783439659,"fUST",-430.0,0.00019723,2,"2025-06-01T13:10:39.659",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606760,1748783439668,"fUST",-430.0,0.00019723,2,"2025-06-01T13:10:39.668",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606762,1748783439678,"fUST",-430.0,0.00019723,2,"2025-06-01T13:10:39.678",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606764,1748783439688,"fUST",-796.26,0.00019723,2,"2025-06-01T13:10:39.688",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606766,1748783439698,"fUST",-467.39,0.00019723,2,"2025-06-01T13:10:39.698",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606768,1748783439707,"fUST",-625.31,0.00019723,2,"2025-06-01T13:10:39.707",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606770,1748783439717,"fUST",-1195.64,0.00019723,2,"2025-06-01T13:10:39.717",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606772,1748783439726,"fUST",-399.53,0.00019724,2,"2025-06-01T13:10:39.726",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606774,1748783439736,"fUST",-854.23,0.00019724,2,"2025-06-01T13:10:39.736",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606776,1748783439746,"fUST",-1110.42,0.00019724,2,"2025-06-01T13:10:39.746",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606778,1748783439755,"fUST",-430.0,0.00019724,2,"2025-06-01T13:10:39.755",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606781,1748783439765,"fUST",-748.59,0.00019724,2,"2025-06-01T13:10:39.765",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606784,1748783439774,"fUST",-668.25,0.00019724,2,"2025-06-01T13:10:39.774",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606787,1748783439784,"fUST",-215.2,0.00019724,2,"2025-06-01T13:10:39.784",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606789,1748783439793,"fUST",-430.0,0.00019724,2,"2025-06-01T13:10:39.793",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606791,1748783439803,"fUST",-430.0,0.00019997,2,"2025-06-01T13:10:39.803",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606793,1748783439812,"fUST",-472.93,0.00019997,2,"2025-06-01T13:10:39.812",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606795,1748783439822,"fUST",-430.0,0.00019997,2,"2025-06-01T13:10:39.822",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606797,1748783439831,"fUST",-430.0,0.00019997,2,"2025-06-01T13:10:39.831",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606799,1748783439840,"fUST",-430.0,0.00019997,2,"2025-06-01T13:10:39.840",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606801,1748783439850,"fUST",-430.0,0.00019997,2,"2025-06-01T13:10:39.850",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606803,1748783439860,"fUST",-796.26,0.00019997,2,"2025-06-01T13:10:39.860",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606805,1748783439870,"fUST",-467.39,0.00019997,2,"2025-06-01T13:10:39.870",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606807,1748783439880,"fUST",-625.31,0.00019997,2,"2025-06-01T13:10:39.880",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606809,1748783439889,"fUST",-1195.64,0.00019997,2,"2025-06-01T13:10:39.889",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606811,1748783439899,"fUST",-854.23,0.00019998,2,"2025-06-01T13:10:39.899",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606813,1748783439909,"fUST",-1110.42,0.00019998,2,"2025-06-01T13:10:39.909",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606815,1748783439918,"fUST",-430.0,0.00019998,2,"2025-06-01T13:10:39.918",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606817,1748783439928,"fUST",-748.59,0.00019998,2,"2025-06-01T13:10:39.928",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606820,1748783439938,"fUST",-668.25,0.00019998,2,"2025-06-01T13:10:39.938",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606822,1748783439948,"fUST",-430.0,0.00019998,2,"2025-06-01T13:10:39.948",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606824,1748783439958,"fUST",-1340.0,0.0002,4,"2025-06-01T13:10:39.958",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606826,1748783439967,"fUST",-500.0,0.00020067,2,"2025-06-01T13:10:39.967",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606828,1748783439978,"fUST",-229.3709046,0.00020177,2,"2025-06-01T13:10:39.978",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606830,1748783439989,"fUST",-160.0,0.00020177,2,"2025-06-01T13:10:39.989",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606832,1748783439998,"fUST",-160.0,0.00020177,2,"2025-06-01T13:10:39.998",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606833,1748783440007,"fUST",-336.958254,0.00020187,2,"2025-06-01T13:10:40.007",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606836,1748783440017,"fUST",-166.05630986,0.00020189,2,"2025-06-01T13:10:40.017",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606838,1748783440027,"fUST",-182.15453462,0.00020199,2,"2025-06-01T13:10:40.027",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606840,1748783440036,"fUST",-430.0,0.00020271,2,"2025-06-01T13:10:40.036",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606842,1748783440046,"fUST",-472.93,0.00020271,2,"2025-06-01T13:10:40.046",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606844,1748783440056,"fUST",-457.81122629,0.00020271,2,"2025-06-01T13:10:40.056",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606846,1748783440066,"fUST",-430.0,0.00020271,2,"2025-06-01T13:10:40.066",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606848,1748783440080,"fUST",-430.0,0.00020271,2,"2025-06-01T13:10:40.080",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606849,1748783440090,"fUST",-430.0,0.00020271,2,"2025-06-01T13:10:40.090",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606851,1748783440099,"fUST",-796.26,0.00020271,2,"2025-06-01T13:10:40.099",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606854,1748783440109,"fUST",-467.39,0.00020271,2,"2025-06-01T13:10:40.109",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606855,1748783440119,"fUST",-625.31,0.00020271,2,"2025-06-01T13:10:40.119",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606857,1748783440130,"fUST",-1195.64,0.00020271,2,"2025-06-01T13:10:40.130",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606859,1748783440140,"fUST",-854.23,0.00020272,2,"2025-06-01T13:10:40.140",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606862,1748783440150,"fUST",-1110.42,0.00020272,2,"2025-06-01T13:10:40.150",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606864,1748783440161,"fUST",-430.0,0.00020272,2,"2025-06-01T13:10:40.161",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606866,1748783440171,"fUST",-748.59,0.00020272,2,"2025-06-01T13:10:40.171",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606868,1748783440181,"fUST",-668.25,0.00020272,2,"2025-06-01T13:10:40.181",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606870,1748783440191,"fUST",-430.0,0.00020272,2,"2025-06-01T13:10:40.191",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606872,1748783440201,"fUST",-175.91811029,0.00020359,2,"2025-06-01T13:10:40.201",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606874,1748783440211,"fUST",-430.0,0.00020545,2,"2025-06-01T13:10:40.211",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606876,1748783440220,"fUST",-472.93,0.00020545,2,"2025-06-01T13:10:40.220",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606878,1748783440234,"fUST",-430.0,0.00020545,2,"2025-06-01T13:10:40.234",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606880,1748783440247,"fUST",-430.0,0.00020545,2,"2025-06-01T13:10:40.247",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606882,1748783440257,"fUST",-400.5,0.00020545,2,"2025-06-01T13:10:40.257",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606884,1748783440267,"fUST",-796.26,0.00020545,2,"2025-06-01T13:10:40.267",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606886,1748783440276,"fUST",-467.39,0.00020545,2,"2025-06-01T13:10:40.276",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606888,1748783440286,"fUST",-625.31,0.00020545,2,"2025-06-01T13:10:40.286",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606890,1748783440296,"fUST",-1195.64,0.00020545,2,"2025-06-01T13:10:40.296",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606892,1748783440306,"fUST",-854.23,0.00020546,2,"2025-06-01T13:10:40.306",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606895,1748783440316,"fUST",-1110.42,0.00020546,2,"2025-06-01T13:10:40.316",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606897,1748783440326,"fUST",-226.41,0.00020546,2,"2025-06-01T13:10:40.326",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606899,1748783440336,"fUST",-748.59,0.00020546,2,"2025-06-01T13:10:40.336",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606901,1748783440346,"fUST",-668.25,0.00020546,2,"2025-06-01T13:10:40.346",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606903,1748783440357,"fUST",-430.0,0.00020546,2,"2025-06-01T13:10:40.357",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606905,1748783440368,"fUST",-2864.97,0.000206,2,"2025-06-01T13:10:40.368",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606906,1748783440379,"fUST",-158.71073349,0.00020662,2,"2025-06-01T13:10:40.379",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606908,1748783440388,"fUST",-499.08564506,0.00020662,2,"2025-06-01T13:10:40.388",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606910,1748783440396,"fUST",-259.80650372,0.00020662,2,"2025-06-01T13:10:40.396",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606912,1748783440404,"fUST",-188.77363041,0.00020662,2,"2025-06-01T13:10:40.404",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606914,1748783440412,"fUST",-500.16902464,0.00020817,2,"2025-06-01T13:10:40.412",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606916,1748783440421,"fUST",-168.73407253,0.00020817,2,"2025-06-01T13:10:40.421",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606918,1748783440429,"fUST",-339.88545409,0.00020817,2,"2025-06-01T13:10:40.429",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606920,1748783440437,"fUST",-649.21402904,0.00020817,2,"2025-06-01T13:10:40.437",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606922,1748783440446,"fUST",-430.0,0.00020819,2,"2025-06-01T13:10:40.446",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606924,1748783440454,"fUST",-472.93,0.00020819,2,"2025-06-01T13:10:40.454",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606926,1748783440464,"fUST",-430.0,0.00020819,2,"2025-06-01T13:10:40.464",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606928,1748783440473,"fUST",-430.0,0.00020819,2,"2025-06-01T13:10:40.473",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606930,1748783440483,"fUST",-796.26,0.00020819,2,"2025-06-01T13:10:40.483",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606933,1748783440494,"fUST",-467.39,0.00020819,2,"2025-06-01T13:10:40.494",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606935,1748783440504,"fUST",-625.31,0.00020819,2,"2025-06-01T13:10:40.504",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606937,1748783440514,"fUST",-1195.64,0.00020819,2,"2025-06-01T13:10:40.514",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606939,1748783440525,"fUST",-854.23,0.0002082,2,"2025-06-01T13:10:40.525",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606941,1748783440535,"fUST",-1110.42,0.0002082,2,"2025-06-01T13:10:40.535",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606943,1748783440544,"fUST",-748.59,0.0002082,2,"2025-06-01T13:10:40.544",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606945,1748783440554,"fUST",-668.25,0.0002082,2,"2025-06-01T13:10:40.554",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606947,1748783440565,"fUST",-430.0,0.0002082,2,"2025-06-01T13:10:40.565",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606949,1748783440575,"fUST",-3000.0,0.00021,2,"2025-06-01T13:10:40.575",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606951,1748783440585,"fUST",-500.97,0.00021,2,"2025-06-01T13:10:40.585",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606953,1748783440594,"fUST",-3000.0,0.0002101,2,"2025-06-01T13:10:40.594",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606955,1748783440605,"fUST",-3000.0,0.0002102,2,"2025-06-01T13:10:40.605",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606957,1748783440614,"fUST",-3000.0,0.0002103,2,"2025-06-01T13:10:40.614",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606959,1748783440624,"fUST",-3000.0,0.0002104,2,"2025-06-01T13:10:40.624",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606961,1748783440633,"fUST",-3000.0,0.0002105,2,"2025-06-01T13:10:40.633",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606963,1748783440643,"fUST",-3000.0,0.0002106,2,"2025-06-01T13:10:40.643",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606965,1748783440653,"fUST",-3000.0,0.0002107,2,"2025-06-01T13:10:40.653",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606967,1748783440662,"fUST",-3000.0,0.0002108,2,"2025-06-01T13:10:40.662",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606969,1748783440672,"fUST",-3000.0,0.0002109,2,"2025-06-01T13:10:40.672",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606971,1748783440682,"fUST",-430.0,0.00021093,2,"2025-06-01T13:10:40.682",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606973,1748783440691,"fUST",-472.93,0.00021093,2,"2025-06-01T13:10:40.691",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606975,1748783440701,"fUST",-430.0,0.00021093,2,"2025-06-01T13:10:40.701",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606977,1748783440710,"fUST",-430.0,0.00021093,2,"2025-06-01T13:10:40.710",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606979,1748783440719,"fUST",-796.26,0.00021093,2,"2025-06-01T13:10:40.719",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606981,1748783440729,"fUST",-467.39,0.00021093,2,"2025-06-01T13:10:40.729",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606983,1748783440739,"fUST",-625.31,0.00021093,2,"2025-06-01T13:10:40.739",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606985,1748783440749,"fUST",-1195.64,0.00021093,2,"2025-06-01T13:10:40.749",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606987,1748783440759,"fUST",-854.23,0.00021094,2,"2025-06-01T13:10:40.759",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606989,1748783440768,"fUST",-1110.42,0.00021094,2,"2025-06-01T13:10:40.768",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606991,1748783440777,"fUST",-748.59,0.00021094,2,"2025-06-01T13:10:40.777",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606993,1748783440787,"fUST",-668.25,0.00021094,2,"2025-06-01T13:10:40.787",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606995,1748783440797,"fUST",-430.0,0.00021094,2,"2025-06-01T13:10:40.797",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606997,1748783440806,"fUST",-3000.0,0.000211,2,"2025-06-01T13:10:40.806",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363606999,1748783440816,"fUST",-314.17,0.000211,2,"2025-06-01T13:10:40.816",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607001,1748783440825,"fUST",-3000.0,0.0002111,2,"2025-06-01T13:10:40.825",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607003,1748783440834,"fUST",-3000.0,0.0002112,2,"2025-06-01T13:10:40.834",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607005,1748783440844,"fUST",-3000.0,0.0002113,2,"2025-06-01T13:10:40.844",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607007,1748783440854,"fUST",-3000.0,0.0002114,2,"2025-06-01T13:10:40.854",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607009,1748783440863,"fUST",-3000.0,0.0002115,2,"2025-06-01T13:10:40.863",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607011,1748783440873,"fUST",-3000.0,0.0002116,2,"2025-06-01T13:10:40.873",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607013,1748783440883,"fUST",-3000.0,0.0002117,2,"2025-06-01T13:10:40.883",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607015,1748783440892,"fUST",-3000.0,0.0002118,2,"2025-06-01T13:10:40.892",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607017,1748783440901,"fUST",-3000.0,0.0002119,2,"2025-06-01T13:10:40.901",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607019,1748783440911,"fUST",-3000.0,0.000212,2,"2025-06-01T13:10:40.911",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607021,1748783440920,"fUST",-3000.0,0.0002121,2,"2025-06-01T13:10:40.920",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607023,1748783440930,"fUST",-3000.0,0.0002122,2,"2025-06-01T13:10:40.930",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607025,1748783440941,"fUST",-3000.0,0.0002123,2,"2025-06-01T13:10:40.941",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607027,1748783440951,"fUST",-3000.0,0.0002124,2,"2025-06-01T13:10:40.951",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607029,1748783440960,"fUST",-3000.0,0.0002125,2,"2025-06-01T13:10:40.960",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607031,1748783440971,"fUST",-3000.0,0.0002126,2,"2025-06-01T13:10:40.971",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607033,1748783440980,"fUST",-3000.0,0.0002127,2,"2025-06-01T13:10:40.980",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607035,1748783440991,"fUST",-3000.0,0.0002128,2,"2025-06-01T13:10:40.991",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607037,1748783441000,"fUST",-3000.0,0.0002129,2,"2025-06-01T13:10:41.000",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607039,1748783441010,"fUST",-3000.0,0.000213,2,"2025-06-01T13:10:41.010",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607041,1748783441020,"fUST",-391.89,0.000213,2,"2025-06-01T13:10:41.020",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607043,1748783441029,"fUST",-3000.0,0.0002131,2,"2025-06-01T13:10:41.029",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607045,1748783441039,"fUST",-503.74229724,0.00021314,2,"2025-06-01T13:10:41.039",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607047,1748783441048,"fUST",-3000.0,0.0002132,2,"2025-06-01T13:10:41.048",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607049,1748783441058,"fUST",-3000.0,0.0002133,2,"2025-06-01T13:10:41.058",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607051,1748783441069,"fUST",-3000.0,0.0002134,2,"2025-06-01T13:10:41.069",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607054,1748783441081,"fUST",-3000.0,0.0002135,2,"2025-06-01T13:10:41.081",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607056,1748783441091,"fUST",-3000.0,0.0002136,2,"2025-06-01T13:10:41.091",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607058,1748783441101,"fUST",-430.0,0.00021367,2,"2025-06-01T13:10:41.101",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607060,1748783441111,"fUST",-472.93,0.00021367,2,"2025-06-01T13:10:41.111",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607062,1748783441121,"fUST",-430.0,0.00021367,2,"2025-06-01T13:10:41.121",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607064,1748783441131,"fUST",-524.73,0.00021367,2,"2025-06-01T13:10:41.131",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607066,1748783441140,"fUST",-796.26,0.00021367,2,"2025-06-01T13:10:41.140",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607068,1748783441150,"fUST",-467.39,0.00021367,2,"2025-06-01T13:10:41.150",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607070,1748783441161,"fUST",-625.31,0.00021367,2,"2025-06-01T13:10:41.161",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607072,1748783441172,"fUST",-1195.64,0.00021367,2,"2025-06-01T13:10:41.172",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607074,1748783441182,"fUST",-854.23,0.00021368,2,"2025-06-01T13:10:41.182",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607076,1748783441191,"fUST",-1110.42,0.00021368,2,"2025-06-01T13:10:41.191",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607078,1748783441201,"fUST",-748.59,0.00021368,2,"2025-06-01T13:10:41.201",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607080,1748783441211,"fUST",-668.25,0.00021368,2,"2025-06-01T13:10:41.211",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607082,1748783441222,"fUST",-430.0,0.00021368,2,"2025-06-01T13:10:41.222",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607084,1748783441232,"fUST",-3000.0,0.0002137,2,"2025-06-01T13:10:41.232",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607086,1748783441243,"fUST",-3000.0,0.0002138,2,"2025-06-01T13:10:41.243",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607088,1748783441254,"fUST",-3000.0,0.0002139,2,"2025-06-01T13:10:41.254",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607090,1748783441264,"fUST",-3000.0,0.000214,2,"2025-06-01T13:10:41.264",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607092,1748783441274,"fUST",-3000.0,0.0002141,2,"2025-06-01T13:10:41.274",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607094,1748783441284,"fUST",-3000.0,0.0002142,2,"2025-06-01T13:10:41.284",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607096,1748783441294,"fUST",-3000.0,0.0002143,2,"2025-06-01T13:10:41.294",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607098,1748783441306,"fUST",-4202.395677,0.0002144,2,"2025-06-01T13:10:41.306",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607100,1748783441316,"fUST",-28732.12,0.000215,2,"2025-06-01T13:10:41.316",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607102,1748783441325,"fUST",-430.0,0.00021641,2,"2025-06-01T13:10:41.325",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607105,1748783441336,"fUST",-472.93,0.00021641,2,"2025-06-01T13:10:41.336",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607107,1748783441347,"fUST",-278.3,0.00021641,2,"2025-06-01T13:10:41.347",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607109,1748783441356,"fUST",-796.26,0.00021641,2,"2025-06-01T13:10:41.356",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607110,1748783441366,"fUST",-467.39,0.00021641,2,"2025-06-01T13:10:41.366",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607113,1748783441376,"fUST",-625.31,0.00021641,2,"2025-06-01T13:10:41.376",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607115,1748783441385,"fUST",-1195.64,0.00021641,2,"2025-06-01T13:10:41.385",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607117,1748783441395,"fUST",-854.23,0.00021642,2,"2025-06-01T13:10:41.395",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607118,1748783441404,"fUST",-1110.42,0.00021642,2,"2025-06-01T13:10:41.404",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607120,1748783441415,"fUST",-748.59,0.00021642,2,"2025-06-01T13:10:41.415",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607123,1748783441426,"fUST",-668.25,0.00021642,2,"2025-06-01T13:10:41.426",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607124,1748783441436,"fUST",-430.0,0.00021642,2,"2025-06-01T13:10:41.436",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607127,1748783441446,"fUST",-405.0,0.0002168,2,"2025-06-01T13:10:41.446",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607129,1748783441455,"fUST",-232.29513525,0.0002175,2,"2025-06-01T13:10:41.455",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607131,1748783441465,"fUST",-241.52,0.00021915,2,"2025-06-01T13:10:41.465",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607133,1748783441475,"fUST",-472.93,0.00021915,2,"2025-06-01T13:10:41.475",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607135,1748783441484,"fUST",-796.26,0.00021915,2,"2025-06-01T13:10:41.484",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607137,1748783441494,"fUST",-467.39,0.00021915,2,"2025-06-01T13:10:41.494",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607139,1748783441505,"fUST",-625.31,0.00021915,2,"2025-06-01T13:10:41.505",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607141,1748783441515,"fUST",-1195.64,0.00021915,2,"2025-06-01T13:10:41.515",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607143,1748783441525,"fUST",-854.23,0.00021916,2,"2025-06-01T13:10:41.525",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607145,1748783441534,"fUST",-1110.42,0.00021916,2,"2025-06-01T13:10:41.534",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607147,1748783441546,"fUST",-748.59,0.00021916,2,"2025-06-01T13:10:41.546",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607149,1748783441555,"fUST",-668.25,0.00021916,2,"2025-06-01T13:10:41.555",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607151,1748783441565,"fUST",-430.0,0.00021916,2,"2025-06-01T13:10:41.565",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607153,1748783441574,"fUST",-175.91811029,0.0002193,2,"2025-06-01T13:10:41.574",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607155,1748783441584,"fUST",-2227.0,0.00021939,2,"2025-06-01T13:10:41.584",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607157,1748783441594,"fUST",-15000.0,0.00022,2,"2025-06-01T13:10:41.594",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607159,1748783441604,"fUST",-156.658,0.00022,2,"2025-06-01T13:10:41.604",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607161,1748783441614,"fUST",-126786.23,0.00022,7,"2025-06-01T13:10:41.614",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607163,1748783441624,"fUST",-18657.60438124,0.00022,2,"2025-06-01T13:10:41.624",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607165,1748783441633,"fUST",-198.0,0.00022,2,"2025-06-01T13:10:41.633",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607167,1748783441643,"fUST",-472.93,0.00022189,2,"2025-06-01T13:10:41.643",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607169,1748783441653,"fUST",-796.26,0.00022189,2,"2025-06-01T13:10:41.653",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607171,1748783441662,"fUST",-467.39,0.00022189,2,"2025-06-01T13:10:41.662",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607173,1748783441672,"fUST",-625.31,0.00022189,2,"2025-06-01T13:10:41.672",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607175,1748783441681,"fUST",-1195.64,0.00022189,2,"2025-06-01T13:10:41.681",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607177,1748783441691,"fUST",-854.23,0.0002219,2,"2025-06-01T13:10:41.691",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607179,1748783441700,"fUST",-1110.42,0.0002219,2,"2025-06-01T13:10:41.700",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607181,1748783441710,"fUST",-748.59,0.0002219,2,"2025-06-01T13:10:41.710",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607183,1748783441720,"fUST",-668.25,0.0002219,2,"2025-06-01T13:10:41.720",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607185,1748783441729,"fUST",-436.46,0.0002219,2,"2025-06-01T13:10:41.729",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607187,1748783441739,"fUST",-198.0,0.00022192,7,"2025-06-01T13:10:41.739",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607189,1748783441749,"fUST",-2864.97,0.000222,2,"2025-06-01T13:10:41.749",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607191,1748783441758,"fUST",-500.0,0.00022259,2,"2025-06-01T13:10:41.758",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607193,1748783441769,"fUST",-472.93,0.00022463,2,"2025-06-01T13:10:41.769",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607195,1748783441778,"fUST",-796.26,0.00022463,2,"2025-06-01T13:10:41.778",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607197,1748783441788,"fUST",-467.39,0.00022463,2,"2025-06-01T13:10:41.788",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607199,1748783441797,"fUST",-625.31,0.00022463,2,"2025-06-01T13:10:41.797",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607201,1748783441807,"fUST",-1195.64,0.00022463,2,"2025-06-01T13:10:41.807",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607203,1748783441816,"fUST",-854.23,0.00022464,2,"2025-06-01T13:10:41.816",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607205,1748783441825,"fUST",-1110.42,0.00022464,2,"2025-06-01T13:10:41.825",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607207,1748783441836,"fUST",-748.59,0.00022464,2,"2025-06-01T13:10:41.836",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607209,1748783441845,"fUST",-668.25,0.00022464,2,"2025-06-01T13:10:41.845",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607211,1748783441855,"fUST",-154.67873888,0.00022648,2,"2025-06-01T13:10:41.855",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607213,1748783441864,"fUST",-207.4,0.00022648,2,"2025-06-01T13:10:41.864",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607215,1748783441874,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.874",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607217,1748783441883,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.883",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607219,1748783441893,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.893",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607221,1748783441903,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.903",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607224,1748783441913,"fUST",-5000.0,0.00022648,2,"2025-06-01T13:10:41.913",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607226,1748783441923,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.923",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607228,1748783441932,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.932",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607229,1748783441942,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.942",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607231,1748783441951,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.951",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607234,1748783441962,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.962",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607236,1748783441972,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.972",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607238,1748783441982,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.982",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607240,1748783441993,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:41.993",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607242,1748783442004,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:42.004",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607244,1748783442013,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:42.013",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607246,1748783442023,"fUST",-500.0,0.00022648,2,"2025-06-01T13:10:42.023",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607248,1748783442033,"fUST",-472.93,0.00022737,2,"2025-06-01T13:10:42.033",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607250,1748783442043,"fUST",-796.26,0.00022737,2,"2025-06-01T13:10:42.043",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607252,1748783442053,"fUST",-467.39,0.00022737,2,"2025-06-01T13:10:42.053",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607254,1748783442062,"fUST",-625.31,0.00022737,2,"2025-06-01T13:10:42.062",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607256,1748783442077,"fUST",-1195.64,0.00022737,2,"2025-06-01T13:10:42.077",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607258,1748783442086,"fUST",-854.23,0.00022738,2,"2025-06-01T13:10:42.086",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607260,1748783442095,"fUST",-1110.42,0.00022738,2,"2025-06-01T13:10:42.095",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607262,1748783442106,"fUST",-748.59,0.00022738,2,"2025-06-01T13:10:42.106",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607264,1748783442117,"fUST",-668.25,0.00022738,2,"2025-06-01T13:10:42.117",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607266,1748783442127,"fUST",-1802.47377395,0.00023,30,"2025-06-01T13:10:42.127",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607268,1748783442137,"fUST",-314.17,0.00023,7,"2025-06-01T13:10:42.137",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607270,1748783442148,"fUST",-473.04,0.00023011,2,"2025-06-01T13:10:42.148",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607272,1748783442158,"fUST",-796.33,0.00023011,2,"2025-06-01T13:10:42.158",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607274,1748783442168,"fUST",-467.54,0.00023011,2,"2025-06-01T13:10:42.168",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607276,1748783442178,"fUST",-625.38,0.00023011,2,"2025-06-01T13:10:42.178",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607278,1748783442188,"fUST",-1195.74999999,0.00023011,2,"2025-06-01T13:10:42.188",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607280,1748783442197,"fUST",-854.45,0.00023012,2,"2025-06-01T13:10:42.197",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607282,1748783442207,"fUST",-1110.49295285,0.00023012,2,"2025-06-01T13:10:42.207",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607284,1748783442217,"fUST",-748.75,0.00023012,2,"2025-06-01T13:10:42.217",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607286,1748783442226,"fUST",-668.42000001,0.00023012,2,"2025-06-01T13:10:42.226",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607288,1748783442236,"fUST",-155.3651621,0.00023014,2,"2025-06-01T13:10:42.236",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607290,1748783442246,"fUST",-198.0,0.00023014,7,"2025-06-01T13:10:42.246",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607292,1748783442256,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:10:42.256",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607294,1748783442266,"fUST",-153.0,0.00023041,2,"2025-06-01T13:10:42.266",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607296,1748783442276,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:10:42.276",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607299,1748783442291,"fUST",-153.0,0.00023041,2,"2025-06-01T13:10:42.291",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607301,1748783442301,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:10:42.301",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607303,1748783442311,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:10:42.311",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607305,1748783442321,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:10:42.321",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607307,1748783442330,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:10:42.330",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607309,1748783442339,"fUST",-153.0,0.00023041,2,"2025-06-01T13:10:42.339",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607311,1748783442349,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:10:42.349",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607313,1748783442359,"fUST",-154.200192,0.00023041,2,"2025-06-01T13:10:42.359",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607315,1748783442369,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:10:42.369",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607317,1748783442378,"fUST",-153.0,0.00023041,2,"2025-06-01T13:10:42.378",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607319,1748783442388,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:10:42.388",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607321,1748783442398,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:10:42.398",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607324,1748783442414,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:10:42.414",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607326,1748783442424,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:10:42.424",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607328,1748783442435,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:10:42.435",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607330,1748783442445,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:10:42.445",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607332,1748783442454,"fUST",-153.0,0.00023041,2,"2025-06-01T13:10:42.454",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607334,1748783442464,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:10:42.464",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607336,1748783442473,"fUST",-153.0,0.00023041,2,"2025-06-01T13:10:42.473",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607338,1748783442483,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:10:42.483",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607340,1748783442493,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:10:42.493",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607342,1748783442503,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:10:42.503",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607344,1748783442513,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:10:42.513",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607346,1748783442523,"fUST",-153.0,0.00023041,2,"2025-06-01T13:10:42.523",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607348,1748783442532,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:10:42.532",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607350,1748783442542,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:10:42.542",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607352,1748783442551,"fUST",-153.0,0.00023041,2,"2025-06-01T13:10:42.551",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607354,1748783442561,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:10:42.561",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607356,1748783442571,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:10:42.571",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607358,1748783442581,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:10:42.581",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607360,1748783442590,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:10:42.590",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607374,1748783442712,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:10:42.712",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607376,1748783442723,"fUST",-153.0,0.00023041,2,"2025-06-01T13:10:42.723",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607378,1748783442733,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:10:42.733",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607380,1748783442744,"fUST",-153.0,0.00023041,2,"2025-06-01T13:10:42.744",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607382,1748783442753,"fUST",-1203.4,0.00023082,3,"2025-06-01T13:10:42.753",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607384,1748783442763,"fUST",-391.89,0.000231,7,"2025-06-01T13:10:42.763",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607386,1748783442773,"fUST",-5000.0,0.00023196,2,"2025-06-01T13:10:42.773",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607388,1748783442783,"fUST",-28732.12,0.000232,2,"2025-06-01T13:10:42.783",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607390,1748783442792,"fUST",-151.0,0.000233,6,"2025-06-01T13:10:42.792",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607392,1748783442802,"fUST",-151.0,0.000233,10,"2025-06-01T13:10:42.802",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607394,1748783442812,"fUST",-30391.77,0.000233,6,"2025-06-01T13:10:42.812",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607396,1748783442822,"fUST",-122938.48,0.000233,6,"2025-06-01T13:10:42.822",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607398,1748783442832,"fUST",-1246.737351,0.00023391,3,"2025-06-01T13:10:42.832",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607400,1748783442842,"fUST",-9859.40490574,0.00023411,2,"2025-06-01T13:10:42.842",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607402,1748783442852,"fUST",-5000.0,0.00023411,2,"2025-06-01T13:10:42.852",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607404,1748783442862,"fUST",-5000.0,0.00023411,2,"2025-06-01T13:10:42.862",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607406,1748783442872,"fUST",-5000.0,0.00023411,2,"2025-06-01T13:10:42.872",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607408,1748783442882,"fUST",-5000.0,0.00023411,2,"2025-06-01T13:10:42.882",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607410,1748783442893,"fUST",-175.91811029,0.000235,2,"2025-06-01T13:10:42.893",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607412,1748783442903,"fUST",-9472.87749701,0.00023592,3,"2025-06-01T13:10:42.903",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607414,1748783442912,"fUST",-92436.04660888,0.00023592,2,"2025-06-01T13:10:42.912",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607416,1748783442922,"fUST",-3695.69825899,0.00023592,2,"2025-06-01T13:10:42.922",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607418,1748783442931,"fUST",-500.0,0.00023592,6,"2025-06-01T13:10:42.931",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607421,1748783442942,"fUST",-151.0,0.00023599,7,"2025-06-01T13:10:42.942",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607422,1748783442952,"fUST",-151.0,0.00023599,7,"2025-06-01T13:10:42.952",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607425,1748783442963,"fUST",-151.0,0.00023599,7,"2025-06-01T13:10:42.963",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607427,1748783442973,"fUST",-151.0,0.000236,9,"2025-06-01T13:10:42.973",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607428,1748783442983,"fUST",-126786.23,0.000236,7,"2025-06-01T13:10:42.983",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607431,1748783442994,"fUST",-152.148333,0.000236,7,"2025-06-01T13:10:42.994",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607433,1748783443004,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.004",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607435,1748783443014,"fUST",-155.021781,0.000236,7,"2025-06-01T13:10:43.014",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607437,1748783443025,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.025",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607439,1748783443034,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.034",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607441,1748783443044,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.044",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607443,1748783443054,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.054",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607445,1748783443063,"fUST",-213.406329,0.000236,7,"2025-06-01T13:10:43.063",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607446,1748783443075,"fUST",-160.0,0.000236,3,"2025-06-01T13:10:43.075",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607448,1748783443085,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.085",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607451,1748783443094,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.094",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607453,1748783443104,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.104",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607455,1748783443114,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.114",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607457,1748783443124,"fUST",-151.0,0.000236,2,"2025-06-01T13:10:43.124",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607459,1748783443134,"fUST",-151.56799,0.000236,7,"2025-06-01T13:10:43.134",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607461,1748783443145,"fUST",-423.51412927,0.000236,3,"2025-06-01T13:10:43.145",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607463,1748783443155,"fUST",-154.222867,0.000236,7,"2025-06-01T13:10:43.155",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607465,1748783443165,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.165",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607467,1748783443174,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.174",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607469,1748783443184,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.184",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607471,1748783443195,"fUST",-151.0,0.000236,7,"2025-06-01T13:10:43.195",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607473,1748783443205,"fUST",-151.0,0.000236,2,"2025-06-01T13:10:43.205",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607475,1748783443215,"fUST",-229.3709046,0.000236,3,"2025-06-01T13:10:43.215",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607477,1748783443225,"fUST",-172.557018,0.000236,7,"2025-06-01T13:10:43.225",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607479,1748783443234,"fUST",-172.557018,0.000236,7,"2025-06-01T13:10:43.234",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607481,1748783443244,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.244",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607483,1748783443254,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.254",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607485,1748783443263,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.263",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607487,1748783443273,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.273",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607489,1748783443283,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.283",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607491,1748783443292,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.292",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607493,1748783443302,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.302",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607495,1748783443312,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.312",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607497,1748783443321,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.321",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607499,1748783443330,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.330",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607501,1748783443339,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.339",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607503,1748783443349,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.349",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607505,1748783443358,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.358",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607508,1748783443368,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.368",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607510,1748783443378,"fUST",-153.0,0.000237,31,"2025-06-01T13:10:43.378",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607512,1748783443387,"fUST",-952.0,0.000237,3,"2025-06-01T13:10:43.387",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607514,1748783443396,"fUST",-952.0,0.000237,3,"2025-06-01T13:10:43.396",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607516,1748783443406,"fUST",-952.0,0.000237,3,"2025-06-01T13:10:43.406",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607518,1748783443416,"fUST",-952.0,0.000237,3,"2025-06-01T13:10:43.416",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607520,1748783443425,"fUST",-952.0,0.000237,3,"2025-06-01T13:10:43.425",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607522,1748783443435,"fUST",-952.0,0.000237,3,"2025-06-01T13:10:43.435",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607524,1748783443444,"fUST",-952.0,0.000237,3,"2025-06-01T13:10:43.444",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607526,1748783443455,"fUST",-952.0,0.000237,3,"2025-06-01T13:10:43.455",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607528,1748783443464,"fUST",-952.0,0.000237,3,"2025-06-01T13:10:43.464",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607530,1748783443474,"fUST",-952.0,0.000237,3,"2025-06-01T13:10:43.474",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607532,1748783443483,"fUST",-2864.97,0.000237,2,"2025-06-01T13:10:43.483",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607534,1748783443495,"fUST",-166.05630986,0.00023768,2,"2025-06-01T13:10:43.495",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607536,1748783443504,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.504",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607538,1748783443513,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.513",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607540,1748783443522,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.522",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607542,1748783443534,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.534",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607544,1748783443544,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.544",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607546,1748783443556,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.556",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607548,1748783443566,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.566",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607550,1748783443575,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.575",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607552,1748783443584,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.584",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607553,1748783443593,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.593",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607554,1748783443603,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.603",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607555,1748783443612,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.612",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607556,1748783443622,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.622",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607557,1748783443631,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.631",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607558,1748783443640,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.640",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607559,1748783443650,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:10:43.650",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607560,1748783443659,"fUST",-151.0,0.00023784,7,"2025-06-01T13:10:43.659",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607561,1748783443668,"fUST",-151.0,0.00023784,7,"2025-06-01T13:10:43.668",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607562,1748783443677,"fUST",-231.183278,0.00023784,7,"2025-06-01T13:10:43.677",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607563,1748783443687,"fUST",-500.0,0.00023792,4,"2025-06-01T13:10:43.687",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607564,1748783443696,"fUST",-345778.62295051,0.000238,2,"2025-06-01T13:10:43.696",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607567,1748783443786,"fUST",-3638.89901502,0.000238,2,"2025-06-01T13:10:43.786",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607601,1748783444118,"fUST",-3299.82817253,0.000238,2,"2025-06-01T13:10:44.118",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607603,1748783444130,"fUST",-329.94344376,0.000238,2,"2025-06-01T13:10:44.130",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607606,1748783444142,"fUST",-1254.62298831,0.000238,2,"2025-06-01T13:10:44.142",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607711,1748783445036,"fUST",-430.0,0.00016709,2,"2025-06-01T13:10:45.036",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607713,1748783445046,"fUST",-251.58029867,0.00016983,2,"2025-06-01T13:10:45.046",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607719,1748783445094,"fUST",-178.41970133,0.00016983,2,"2025-06-01T13:10:45.094",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607721,1748783445104,"fUST",-430.0,0.00017257,2,"2025-06-01T13:10:45.104",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607723,1748783445114,"fUST",-430.0,0.00017531,2,"2025-06-01T13:10:45.114",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607725,1748783445123,"fUST",-430.0,0.00017805,2,"2025-06-01T13:10:45.123",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607727,1748783445133,"fUST",-430.0,0.00018079,2,"2025-06-01T13:10:45.133",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607729,1748783445143,"fUST",-430.0,0.00018353,2,"2025-06-01T13:10:45.143",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607731,1748783445152,"fUST",-430.0,0.00018627,2,"2025-06-01T13:10:45.152",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607733,1748783445162,"fUST",-1664.67753613,0.00018869,2,"2025-06-01T13:10:45.162",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607736,1748783445172,"fUST",-1664.67753613,0.00018869,2,"2025-06-01T13:10:45.172",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607739,1748783445182,"fUST",-1664.67753613,0.00018869,2,"2025-06-01T13:10:45.182",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607741,1748783445191,"fUST",-1664.67753613,0.00018869,2,"2025-06-01T13:10:45.191",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607743,1748783445201,"fUST",-1664.67753613,0.00018869,2,"2025-06-01T13:10:45.201",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607745,1748783445211,"fUST",-1664.67753613,0.00018869,2,"2025-06-01T13:10:45.211",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607748,1748783445220,"fUST",-1664.67753613,0.00018869,2,"2025-06-01T13:10:45.220",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607751,1748783445229,"fUST",-1664.67753613,0.00018869,2,"2025-06-01T13:10:45.229",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607754,1748783445239,"fUST",-1664.67753613,0.00018869,2,"2025-06-01T13:10:45.239",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607758,1748783445250,"fUST",-460.78526833,0.00018869,2,"2025-06-01T13:10:45.250",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607761,1748783445263,"fUST",-1203.8922678,0.00018869,2,"2025-06-01T13:10:45.263",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607764,1748783445272,"fUST",-430.0,0.00018901,2,"2025-06-01T13:10:45.272",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607766,1748783445282,"fUST",-430.0,0.00019175,2,"2025-06-01T13:10:45.282",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607768,1748783445291,"fUST",-430.0,0.00019449,2,"2025-06-01T13:10:45.291",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607770,1748783445301,"fUST",-283.55,0.00019723,2,"2025-06-01T13:10:45.301",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607772,1748783445310,"fUST",-423.51412927,0.00020177,2,"2025-06-01T13:10:45.310",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607774,1748783445320,"fUST",-373.8781879,0.00023041,2,"2025-06-01T13:10:45.320",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607776,1748783445330,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:10:45.330",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607778,1748783445340,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:10:45.340",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363607780,1748783445350,"fUST",-27440.28783813,0.000238,2,"2025-06-01T13:10:45.350",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609028,1748784323157,"fUST",322.967591,0.00013699,2,"2025-06-01T13:25:23.157",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609030,1748784348105,"fUST",-460.07117063,0.00015663,2,"2025-06-01T13:25:48.105",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609035,1748784431093,"fUST",-132.59379876,0.00015663,2,"2025-06-01T13:27:11.093",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609036,1748784431116,"fUST",-2246.1692722,0.00015821,2,"2025-06-01T13:27:11.116",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609037,1748784431139,"fUST",-300.0,0.00016707,2,"2025-06-01T13:27:11.139",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609038,1748784431163,"fUST",-500.0,0.00016708,2,"2025-06-01T13:27:11.163",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609039,1748784431187,"fUST",-500.0,0.00016708,2,"2025-06-01T13:27:11.187",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609040,1748784431211,"fUST",-430.0,0.00016708,2,"2025-06-01T13:27:11.211",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609041,1748784431235,"fUST",-252.56490249,0.00016708,2,"2025-06-01T13:27:11.235",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609042,1748784431262,"fUST",-59.57117346,0.00016708,2,"2025-06-01T13:27:11.262",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609043,1748784432092,"fUST",-387.63882654,0.00016708,2,"2025-06-01T13:27:12.092",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609044,1748784432118,"fUST",-430.0,0.00016708,2,"2025-06-01T13:27:12.118",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609045,1748784432142,"fUST",-430.0,0.00016708,2,"2025-06-01T13:27:12.142",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609046,1748784432167,"fUST",-430.0,0.00016708,2,"2025-06-01T13:27:12.167",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609047,1748784432189,"fUST",-144.03042737,0.00016708,2,"2025-06-01T13:27:12.189",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609050,1748784560094,"fUST",-5000.0,0.00016541,2,"2025-06-01T13:29:20.094",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609051,1748784560116,"fUST",-153.40039422,0.00016609,2,"2025-06-01T13:29:20.116",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609090,1748784632535,"fUST",-588.7692279,0.00015983,2,"2025-06-01T13:30:32.535",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609092,1748784632545,"fUST",-261.37942836,0.00016708,2,"2025-06-01T13:30:32.545",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609094,1748784632555,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.555",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609097,1748784632565,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.565",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609099,1748784632575,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.575",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609101,1748784632584,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.584",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609103,1748784632594,"fUST",-500.28,0.00016708,2,"2025-06-01T13:30:32.594",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609105,1748784632604,"fUST",-710.31,0.00016708,2,"2025-06-01T13:30:32.604",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609107,1748784632614,"fUST",-1010.28,0.00016708,2,"2025-06-01T13:30:32.614",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609109,1748784632624,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.624",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609111,1748784632634,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.634",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609113,1748784632644,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.644",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609115,1748784632657,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.657",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609117,1748784632666,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.666",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609119,1748784632676,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.676",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609121,1748784632686,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.686",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609123,1748784632696,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.696",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609125,1748784632706,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.706",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609127,1748784632716,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.716",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609129,1748784632727,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.727",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609131,1748784632737,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.737",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609133,1748784632747,"fUST",-496.97,0.00016708,2,"2025-06-01T13:30:32.747",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609135,1748784632757,"fUST",-208.6444991,0.00016708,2,"2025-06-01T13:30:32.757",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609137,1748784632767,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.767",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609139,1748784632776,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.776",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609141,1748784632786,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.786",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609143,1748784632795,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.795",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609145,1748784632805,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.805",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609147,1748784632815,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.815",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609149,1748784632824,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.824",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609151,1748784632834,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.834",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609153,1748784632843,"fUST",-459.62,0.00016708,2,"2025-06-01T13:30:32.843",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609154,1748784632852,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:32.852",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609155,1748784632861,"fUST",-685.39,0.00016708,2,"2025-06-01T13:30:32.861",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609156,1748784632870,"fUST",-550.84,0.00016708,2,"2025-06-01T13:30:32.870",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609157,1748784632879,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.879",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609158,1748784632889,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.889",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609159,1748784632898,"fUST",-1000.0,0.00016709,2,"2025-06-01T13:30:32.898",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609160,1748784632907,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.907",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609161,1748784632920,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.920",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609162,1748784632930,"fUST",-344.66462519,0.00016709,2,"2025-06-01T13:30:32.930",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609163,1748784632939,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.939",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609164,1748784632949,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.949",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609165,1748784632958,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.958",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609166,1748784632968,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.968",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609167,1748784632978,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.978",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609168,1748784632987,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.987",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609169,1748784632997,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:32.997",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609170,1748784633007,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.007",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609171,1748784633016,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.016",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609172,1748784633026,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.026",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609173,1748784633036,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.036",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609174,1748784633046,"fUST",-170.80315913,0.00016709,2,"2025-06-01T13:30:33.046",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609175,1748784633056,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.056",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609176,1748784633065,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.065",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609177,1748784633073,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.073",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609178,1748784633081,"fUST",-456.42,0.00016709,2,"2025-06-01T13:30:33.081",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609179,1748784633089,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.089",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609180,1748784633097,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.097",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609181,1748784633104,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.104",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609182,1748784633113,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.113",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609184,1748784633123,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.123",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609186,1748784633133,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.133",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609188,1748784633147,"fUST",-206.82740622,0.00016709,2,"2025-06-01T13:30:33.147",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609190,1748784633161,"fUST",-223.17259378,0.00016709,2,"2025-06-01T13:30:33.161",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609192,1748784633172,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.172",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609194,1748784633183,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.183",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609196,1748784633194,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.194",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609198,1748784633205,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.205",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609200,1748784633215,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.215",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609215,1748784633410,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.410",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609216,1748784633421,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.421",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609217,1748784633431,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.431",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609218,1748784633441,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.441",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609219,1748784633450,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.450",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609220,1748784633460,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:33.460",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609221,1748784633470,"fUST",-430.0,0.0001671,2,"2025-06-01T13:30:33.470",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609222,1748784633479,"fUST",-1107.27,0.0001671,2,"2025-06-01T13:30:33.479",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609223,1748784633490,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:33.490",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609224,1748784633500,"fUST",-323.43217194,0.00016982,2,"2025-06-01T13:30:33.500",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609225,1748784633510,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:33.510",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609226,1748784633519,"fUST",-367.10371347,0.00016982,2,"2025-06-01T13:30:33.519",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609227,1748784633532,"fUST",-62.89628653,0.00016982,2,"2025-06-01T13:30:33.532",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609228,1748784633541,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:33.541",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609229,1748784633552,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:33.552",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609230,1748784633561,"fUST",-117.86262822,0.00016982,2,"2025-06-01T13:30:33.561",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609365,1748784638647,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:38.647",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609367,1748784638661,"fUST",-430.0,0.00016709,2,"2025-06-01T13:30:38.661",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609369,1748784638670,"fUST",-312.13737178,0.00016982,2,"2025-06-01T13:30:38.670",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609371,1748784638681,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.681",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609373,1748784638693,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.693",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609375,1748784638703,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.703",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609377,1748784638713,"fUST",-500.28,0.00016982,2,"2025-06-01T13:30:38.713",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609379,1748784638723,"fUST",-710.31,0.00016982,2,"2025-06-01T13:30:38.723",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609381,1748784638733,"fUST",-1010.28,0.00016982,2,"2025-06-01T13:30:38.733",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609383,1748784638744,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.744",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609385,1748784638753,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.753",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609387,1748784638763,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.763",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609389,1748784638772,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.772",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609391,1748784638782,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.782",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609393,1748784638792,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.792",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609395,1748784638801,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.801",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609397,1748784638810,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.810",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609399,1748784638820,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.820",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609401,1748784638830,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.830",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609403,1748784638839,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.839",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609405,1748784638849,"fUST",-285.96957263,0.00016982,2,"2025-06-01T13:30:38.849",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609407,1748784638858,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.858",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609409,1748784638867,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.867",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609411,1748784638876,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.876",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609413,1748784638885,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.885",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609415,1748784638894,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.894",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609417,1748784638903,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.903",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609419,1748784638913,"fUST",-473.521244,0.00016982,2,"2025-06-01T13:30:38.913",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609422,1748784638923,"fUST",-459.62,0.00016982,2,"2025-06-01T13:30:38.923",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609424,1748784638938,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:38.938",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609426,1748784638947,"fUST",-685.39,0.00016982,2,"2025-06-01T13:30:38.947",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609428,1748784638958,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:38.958",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609430,1748784638967,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:38.967",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609432,1748784638977,"fUST",-281.24695185,0.00016983,2,"2025-06-01T13:30:38.977",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609434,1748784638987,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:38.987",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609436,1748784638996,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:38.996",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609438,1748784639006,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.006",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609440,1748784639017,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.017",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609442,1748784639026,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.026",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609444,1748784639036,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.036",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609446,1748784639045,"fUST",-456.42,0.00016983,2,"2025-06-01T13:30:39.045",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609448,1748784639055,"fUST",-554.74026059,0.00016983,2,"2025-06-01T13:30:39.055",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609450,1748784639065,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.065",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609452,1748784639074,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.074",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609454,1748784639084,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.084",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609456,1748784639093,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.093",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609458,1748784639102,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.102",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609460,1748784639113,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.113",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609462,1748784639122,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.122",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609464,1748784639132,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.132",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609466,1748784639143,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.143",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609468,1748784639153,"fUST",-394.9137878,0.00016983,2,"2025-06-01T13:30:39.153",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609470,1748784639162,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.162",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609472,1748784639171,"fUST",-549.66,0.00016983,2,"2025-06-01T13:30:39.171",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609474,1748784639180,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.180",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609476,1748784639190,"fUST",-420.39247817,0.00016983,2,"2025-06-01T13:30:39.190",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609478,1748784639199,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.199",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609480,1748784639208,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.208",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609482,1748784639218,"fUST",-430.0,0.00016983,2,"2025-06-01T13:30:39.218",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609484,1748784639228,"fUST",-570.0,0.00016984,2,"2025-06-01T13:30:39.228",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609486,1748784639237,"fUST",-430.0,0.00017256,2,"2025-06-01T13:30:39.237",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609488,1748784639246,"fUST",-316.41932258,0.00017256,2,"2025-06-01T13:30:39.246",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609490,1748784639256,"fUST",-430.0,0.00017256,2,"2025-06-01T13:30:39.256",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609492,1748784639267,"fUST",-500.28,0.00017256,2,"2025-06-01T13:30:39.267",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609494,1748784639276,"fUST",-710.31,0.00017256,2,"2025-06-01T13:30:39.276",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609496,1748784639286,"fUST",-1010.28,0.00017256,2,"2025-06-01T13:30:39.286",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609498,1748784639296,"fUST",-430.0,0.00017256,2,"2025-06-01T13:30:39.296",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609500,1748784639305,"fUST",-430.0,0.00017256,2,"2025-06-01T13:30:39.305",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609502,1748784639315,"fUST",-430.0,0.00017256,2,"2025-06-01T13:30:39.315",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609504,1748784639325,"fUST",-291.57,0.00017256,2,"2025-06-01T13:30:39.325",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609506,1748784639335,"fUST",-430.0,0.00017256,2,"2025-06-01T13:30:39.335",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609508,1748784639345,"fUST",-171.73746534,0.00017256,2,"2025-06-01T13:30:39.345",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609510,1748784639354,"fUST",-164.23,0.00017256,2,"2025-06-01T13:30:39.354",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609512,1748784639364,"fUST",-430.0,0.00017256,2,"2025-06-01T13:30:39.364",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609514,1748784639373,"fUST",-430.0,0.00017256,2,"2025-06-01T13:30:39.373",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609516,1748784639383,"fUST",-430.0,0.00017256,2,"2025-06-01T13:30:39.383",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609517,1748784639392,"fUST",-459.62,0.00017256,2,"2025-06-01T13:30:39.392",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609518,1748784639401,"fUST",-685.39,0.00017256,2,"2025-06-01T13:30:39.401",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609519,1748784639411,"fUST",-288.56,0.00017257,2,"2025-06-01T13:30:39.411",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609520,1748784639420,"fUST",-209.06,0.00017257,2,"2025-06-01T13:30:39.420",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609521,1748784639429,"fUST",-430.0,0.00017257,2,"2025-06-01T13:30:39.429",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609522,1748784639439,"fUST",-430.0,0.00017257,2,"2025-06-01T13:30:39.439",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609523,1748784639448,"fUST",-456.42,0.00017257,2,"2025-06-01T13:30:39.448",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609524,1748784639458,"fUST",-430.0,0.00017257,2,"2025-06-01T13:30:39.458",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609525,1748784639467,"fUST",-430.0,0.00017257,2,"2025-06-01T13:30:39.467",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609526,1748784639476,"fUST",-265.06,0.00017257,2,"2025-06-01T13:30:39.476",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609527,1748784639485,"fUST",-178.0812719,0.00017257,2,"2025-06-01T13:30:39.485",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609528,1748784639495,"fUST",-430.0,0.00017257,2,"2025-06-01T13:30:39.495",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609529,1748784639504,"fUST",-570.46,0.00017257,2,"2025-06-01T13:30:39.504",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609530,1748784639514,"fUST",-430.0,0.0001753,2,"2025-06-01T13:30:39.514",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609531,1748784639523,"fUST",-500.28,0.0001753,2,"2025-06-01T13:30:39.523",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609532,1748784639534,"fUST",-710.31,0.0001753,2,"2025-06-01T13:30:39.534",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609533,1748784639543,"fUST",-1010.28,0.0001753,2,"2025-06-01T13:30:39.543",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609534,1748784639552,"fUST",-430.0,0.0001753,2,"2025-06-01T13:30:39.552",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609535,1748784639561,"fUST",-430.0,0.0001753,2,"2025-06-01T13:30:39.561",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609536,1748784639570,"fUST",-278.3,0.0001753,2,"2025-06-01T13:30:39.570",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609537,1748784639579,"fUST",-430.0,0.0001753,2,"2025-06-01T13:30:39.579",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609538,1748784639589,"fUST",-430.0,0.0001753,2,"2025-06-01T13:30:39.589",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609539,1748784639598,"fUST",-430.0,0.0001753,2,"2025-06-01T13:30:39.598",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609540,1748784639607,"fUST",-459.62,0.0001753,2,"2025-06-01T13:30:39.607",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609542,1748784639617,"fUST",-685.39,0.0001753,2,"2025-06-01T13:30:39.617",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609544,1748784639627,"fUST",-430.0,0.00017531,2,"2025-06-01T13:30:39.627",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609546,1748784639636,"fUST",-430.0,0.00017531,2,"2025-06-01T13:30:39.636",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609548,1748784639645,"fUST",-456.42,0.00017531,2,"2025-06-01T13:30:39.645",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609550,1748784639659,"fUST",-430.0,0.00017531,2,"2025-06-01T13:30:39.659",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609552,1748784639668,"fUST",-430.0,0.00017531,2,"2025-06-01T13:30:39.668",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609554,1748784639677,"fUST",-430.0,0.00017531,2,"2025-06-01T13:30:39.677",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609556,1748784639687,"fUST",-430.0,0.00017804,2,"2025-06-01T13:30:39.687",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609558,1748784639698,"fUST",-500.28,0.00017804,2,"2025-06-01T13:30:39.698",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609560,1748784639707,"fUST",-710.31,0.00017804,2,"2025-06-01T13:30:39.707",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609562,1748784639717,"fUST",-1010.28,0.00017804,2,"2025-06-01T13:30:39.717",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609564,1748784639726,"fUST",-430.0,0.00017804,2,"2025-06-01T13:30:39.726",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609566,1748784639736,"fUST",-430.0,0.00017804,2,"2025-06-01T13:30:39.736",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609568,1748784639746,"fUST",-430.0,0.00017804,2,"2025-06-01T13:30:39.746",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609570,1748784639755,"fUST",-430.0,0.00017804,2,"2025-06-01T13:30:39.755",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609572,1748784639765,"fUST",-430.0,0.00017804,2,"2025-06-01T13:30:39.765",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609574,1748784639774,"fUST",-459.62,0.00017804,2,"2025-06-01T13:30:39.774",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609576,1748784639784,"fUST",-685.39,0.00017804,2,"2025-06-01T13:30:39.784",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609578,1748784639793,"fUST",-430.0,0.00017805,2,"2025-06-01T13:30:39.793",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609580,1748784639803,"fUST",-430.0,0.00017805,2,"2025-06-01T13:30:39.803",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609582,1748784639812,"fUST",-456.42,0.00017805,2,"2025-06-01T13:30:39.812",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609584,1748784639821,"fUST",-430.0,0.00017805,2,"2025-06-01T13:30:39.821",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609586,1748784639831,"fUST",-430.0,0.00017805,2,"2025-06-01T13:30:39.831",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609588,1748784639841,"fUST",-430.0,0.00017805,2,"2025-06-01T13:30:39.841",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609590,1748784639853,"fUST",-367.27,0.00018078,2,"2025-06-01T13:30:39.853",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609592,1748784639862,"fUST",-500.28,0.00018078,2,"2025-06-01T13:30:39.862",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609594,1748784639872,"fUST",-710.31,0.00018078,2,"2025-06-01T13:30:39.872",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609596,1748784639881,"fUST",-1010.28,0.00018078,2,"2025-06-01T13:30:39.881",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609598,1748784639891,"fUST",-576.56,0.00018078,2,"2025-06-01T13:30:39.891",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609600,1748784639900,"fUST",-430.0,0.00018078,2,"2025-06-01T13:30:39.900",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609602,1748784639910,"fUST",-430.0,0.00018078,2,"2025-06-01T13:30:39.910",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609604,1748784639919,"fUST",-430.0,0.00018078,2,"2025-06-01T13:30:39.919",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609606,1748784639930,"fUST",-430.0,0.00018078,2,"2025-06-01T13:30:39.930",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609608,1748784639940,"fUST",-459.62,0.00018078,2,"2025-06-01T13:30:39.940",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609610,1748784639949,"fUST",-685.39,0.00018078,2,"2025-06-01T13:30:39.949",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609612,1748784639959,"fUST",-430.0,0.00018079,2,"2025-06-01T13:30:39.959",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609614,1748784639968,"fUST",-430.0,0.00018079,2,"2025-06-01T13:30:39.968",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609616,1748784639978,"fUST",-456.42,0.00018079,2,"2025-06-01T13:30:39.978",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609618,1748784639988,"fUST",-174.70261158,0.00018079,2,"2025-06-01T13:30:39.988",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609620,1748784639998,"fUST",-430.0,0.00018079,2,"2025-06-01T13:30:39.998",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609622,1748784640008,"fUST",-430.0,0.00018079,2,"2025-06-01T13:30:40.008",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609624,1748784640020,"fUST",-229.3709046,0.00018341,2,"2025-06-01T13:30:40.020",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609627,1748784640029,"fUST",-160.0,0.00018341,2,"2025-06-01T13:30:40.029",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609630,1748784640039,"fUST",-160.0,0.00018341,2,"2025-06-01T13:30:40.039",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609632,1748784640048,"fUST",-423.51412927,0.00018341,2,"2025-06-01T13:30:40.048",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609634,1748784640058,"fUST",-500.28,0.00018352,2,"2025-06-01T13:30:40.058",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609636,1748784640067,"fUST",-710.31,0.00018352,2,"2025-06-01T13:30:40.067",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609638,1748784640077,"fUST",-1010.28,0.00018352,2,"2025-06-01T13:30:40.077",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609640,1748784640086,"fUST",-430.0,0.00018352,2,"2025-06-01T13:30:40.086",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609642,1748784640095,"fUST",-430.0,0.00018352,2,"2025-06-01T13:30:40.095",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609644,1748784640105,"fUST",-430.0,0.00018352,2,"2025-06-01T13:30:40.105",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609647,1748784640115,"fUST",-430.0,0.00018352,2,"2025-06-01T13:30:40.115",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609650,1748784640124,"fUST",-459.62,0.00018352,2,"2025-06-01T13:30:40.124",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609653,1748784640134,"fUST",-685.39,0.00018352,2,"2025-06-01T13:30:40.134",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609655,1748784640144,"fUST",-430.0,0.00018353,2,"2025-06-01T13:30:40.144",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609658,1748784640154,"fUST",-430.0,0.00018353,2,"2025-06-01T13:30:40.154",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609661,1748784640166,"fUST",-456.42,0.00018353,2,"2025-06-01T13:30:40.166",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609664,1748784640175,"fUST",-466.52,0.00018353,2,"2025-06-01T13:30:40.175",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609666,1748784640185,"fUST",-430.0,0.00018353,2,"2025-06-01T13:30:40.185",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609669,1748784640194,"fUST",-500.28,0.00018626,2,"2025-06-01T13:30:40.194",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609671,1748784640203,"fUST",-710.31,0.00018626,2,"2025-06-01T13:30:40.203",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609674,1748784640213,"fUST",-1010.28,0.00018626,2,"2025-06-01T13:30:40.213",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609677,1748784640222,"fUST",-430.0,0.00018626,2,"2025-06-01T13:30:40.222",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609680,1748784640231,"fUST",-430.0,0.00018626,2,"2025-06-01T13:30:40.231",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609683,1748784640241,"fUST",-430.0,0.00018626,2,"2025-06-01T13:30:40.241",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609687,1748784640250,"fUST",-430.0,0.00018626,2,"2025-06-01T13:30:40.250",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609690,1748784640260,"fUST",-459.62,0.00018626,2,"2025-06-01T13:30:40.260",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609693,1748784640270,"fUST",-685.39,0.00018626,2,"2025-06-01T13:30:40.270",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609695,1748784640278,"fUST",-430.0,0.00018627,2,"2025-06-01T13:30:40.278",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609698,1748784640287,"fUST",-430.0,0.00018627,2,"2025-06-01T13:30:40.287",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609701,1748784640296,"fUST",-456.42,0.00018627,2,"2025-06-01T13:30:40.296",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609704,1748784640306,"fUST",-430.0,0.00018627,2,"2025-06-01T13:30:40.306",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609707,1748784640315,"fUST",-500.28,0.000189,2,"2025-06-01T13:30:40.315",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609710,1748784640324,"fUST",-710.31,0.000189,2,"2025-06-01T13:30:40.324",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609713,1748784640334,"fUST",-1010.28,0.000189,2,"2025-06-01T13:30:40.334",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609715,1748784640343,"fUST",-430.0,0.000189,2,"2025-06-01T13:30:40.343",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609718,1748784640353,"fUST",-430.0,0.000189,2,"2025-06-01T13:30:40.353",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609722,1748784640362,"fUST",-430.0,0.000189,2,"2025-06-01T13:30:40.362",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609724,1748784640372,"fUST",-430.0,0.000189,2,"2025-06-01T13:30:40.372",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609728,1748784640382,"fUST",-459.62,0.000189,2,"2025-06-01T13:30:40.382",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609729,1748784640391,"fUST",-685.39,0.000189,2,"2025-06-01T13:30:40.391",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609733,1748784640401,"fUST",-232.29513525,0.000189,2,"2025-06-01T13:30:40.401",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609735,1748784640410,"fUST",-430.0,0.00018901,2,"2025-06-01T13:30:40.410",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609739,1748784640420,"fUST",-430.0,0.00018901,2,"2025-06-01T13:30:40.420",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609741,1748784640429,"fUST",-456.42,0.00018901,2,"2025-06-01T13:30:40.429",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609744,1748784640439,"fUST",-430.0,0.00018901,2,"2025-06-01T13:30:40.439",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609748,1748784640449,"fUST",-500.28,0.00019174,2,"2025-06-01T13:30:40.449",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609751,1748784640458,"fUST",-710.31,0.00019174,2,"2025-06-01T13:30:40.458",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609754,1748784640468,"fUST",-1010.28,0.00019174,2,"2025-06-01T13:30:40.468",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609757,1748784640478,"fUST",-521.32,0.00019174,2,"2025-06-01T13:30:40.478",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609760,1748784640488,"fUST",-430.0,0.00019174,2,"2025-06-01T13:30:40.488",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609764,1748784640497,"fUST",-518.55,0.00019174,2,"2025-06-01T13:30:40.497",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609767,1748784640507,"fUST",-383.68,0.00019174,2,"2025-06-01T13:30:40.507",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609770,1748784640518,"fUST",-459.62,0.00019174,2,"2025-06-01T13:30:40.518",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609773,1748784640527,"fUST",-685.39,0.00019174,2,"2025-06-01T13:30:40.527",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609775,1748784640537,"fUST",-430.0,0.00019175,2,"2025-06-01T13:30:40.537",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609779,1748784640547,"fUST",-430.0,0.00019175,2,"2025-06-01T13:30:40.547",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609782,1748784640557,"fUST",-456.42,0.00019175,2,"2025-06-01T13:30:40.557",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609785,1748784640566,"fUST",-385.50447588,0.00019175,2,"2025-06-01T13:30:40.566",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609787,1748784640576,"fUST",-151.0,0.00019178,2,"2025-06-01T13:30:40.576",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609790,1748784640585,"fUST",-177.182177,0.00019178,2,"2025-06-01T13:30:40.585",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609793,1748784640596,"fUST",-154.56901538,0.00019233,2,"2025-06-01T13:30:40.596",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609796,1748784640606,"fUST",-500.28,0.00019448,2,"2025-06-01T13:30:40.606",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609799,1748784640616,"fUST",-710.31,0.00019448,2,"2025-06-01T13:30:40.616",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609802,1748784640625,"fUST",-1010.28,0.00019448,2,"2025-06-01T13:30:40.625",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609806,1748784640635,"fUST",-430.0,0.00019448,2,"2025-06-01T13:30:40.635",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609808,1748784640646,"fUST",-459.62,0.00019448,2,"2025-06-01T13:30:40.646",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609812,1748784640659,"fUST",-685.39,0.00019448,2,"2025-06-01T13:30:40.659",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609814,1748784640668,"fUST",-227.3,0.00019449,2,"2025-06-01T13:30:40.668",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609817,1748784640678,"fUST",-227.3,0.00019449,2,"2025-06-01T13:30:40.678",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609821,1748784640688,"fUST",-227.3,0.00019449,2,"2025-06-01T13:30:40.688",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609824,1748784640699,"fUST",-227.3,0.00019449,2,"2025-06-01T13:30:40.699",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609826,1748784640708,"fUST",-227.3,0.00019449,2,"2025-06-01T13:30:40.708",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609830,1748784640718,"fUST",-227.3,0.00019449,2,"2025-06-01T13:30:40.718",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609833,1748784640728,"fUST",-227.3,0.00019449,2,"2025-06-01T13:30:40.728",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609835,1748784640738,"fUST",-227.3,0.00019449,2,"2025-06-01T13:30:40.738",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609838,1748784640747,"fUST",-227.3,0.00019449,2,"2025-06-01T13:30:40.747",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609841,1748784640757,"fUST",-430.0,0.00019449,2,"2025-06-01T13:30:40.757",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609844,1748784640767,"fUST",-430.0,0.00019449,2,"2025-06-01T13:30:40.767",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609847,1748784640776,"fUST",-456.42,0.00019449,2,"2025-06-01T13:30:40.776",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609850,1748784640786,"fUST",-199.295,0.0001956,2,"2025-06-01T13:30:40.786",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609853,1748784640794,"fUST",-500.28,0.00019722,2,"2025-06-01T13:30:40.794",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609856,1748784640803,"fUST",-710.31,0.00019722,2,"2025-06-01T13:30:40.803",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609859,1748784640812,"fUST",-1010.28,0.00019722,2,"2025-06-01T13:30:40.812",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609862,1748784640821,"fUST",-430.0,0.00019722,2,"2025-06-01T13:30:40.821",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609865,1748784640829,"fUST",-459.62,0.00019722,2,"2025-06-01T13:30:40.829",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609869,1748784640839,"fUST",-685.39,0.00019722,2,"2025-06-01T13:30:40.839",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609872,1748784640848,"fUST",-430.0,0.00019723,2,"2025-06-01T13:30:40.848",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609874,1748784640857,"fUST",-430.0,0.00019723,2,"2025-06-01T13:30:40.857",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609877,1748784640867,"fUST",-456.42,0.00019723,2,"2025-06-01T13:30:40.867",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609881,1748784640877,"fUST",-500.28,0.00019996,2,"2025-06-01T13:30:40.877",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609884,1748784640887,"fUST",-710.31,0.00019996,2,"2025-06-01T13:30:40.887",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609887,1748784640898,"fUST",-1010.28,0.00019996,2,"2025-06-01T13:30:40.898",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609890,1748784640907,"fUST",-430.0,0.00019996,2,"2025-06-01T13:30:40.907",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609893,1748784640917,"fUST",-459.62,0.00019996,2,"2025-06-01T13:30:40.917",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609896,1748784640926,"fUST",-685.39,0.00019996,2,"2025-06-01T13:30:40.926",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609899,1748784640935,"fUST",-430.0,0.00019997,2,"2025-06-01T13:30:40.935",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609902,1748784640945,"fUST",-430.0,0.00019997,2,"2025-06-01T13:30:40.945",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609905,1748784640956,"fUST",-456.42,0.00019997,2,"2025-06-01T13:30:40.956",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609908,1748784640966,"fUST",-503.18,0.0002,2,"2025-06-01T13:30:40.966",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609910,1748784640975,"fUST",-500.0,0.00020067,2,"2025-06-01T13:30:40.975",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609914,1748784640985,"fUST",-322.967591,0.00020187,2,"2025-06-01T13:30:40.985",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609917,1748784640995,"fUST",-500.28,0.0002027,2,"2025-06-01T13:30:40.995",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609919,1748784641004,"fUST",-710.31,0.0002027,2,"2025-06-01T13:30:41.004",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609921,1748784641013,"fUST",-1010.28,0.0002027,2,"2025-06-01T13:30:41.013",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609923,1748784641022,"fUST",-430.0,0.0002027,2,"2025-06-01T13:30:41.022",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609925,1748784641032,"fUST",-459.62,0.0002027,2,"2025-06-01T13:30:41.032",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609927,1748784641042,"fUST",-685.39,0.0002027,2,"2025-06-01T13:30:41.042",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609929,1748784641051,"fUST",-430.0,0.00020271,2,"2025-06-01T13:30:41.051",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609932,1748784641060,"fUST",-430.0,0.00020271,2,"2025-06-01T13:30:41.060",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609935,1748784641069,"fUST",-456.42,0.00020271,2,"2025-06-01T13:30:41.069",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609938,1748784641078,"fUST",-500.28,0.00020544,2,"2025-06-01T13:30:41.078",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609940,1748784641087,"fUST",-710.31,0.00020544,2,"2025-06-01T13:30:41.087",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609942,1748784641097,"fUST",-1010.28,0.00020544,2,"2025-06-01T13:30:41.097",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609944,1748784641106,"fUST",-430.0,0.00020544,2,"2025-06-01T13:30:41.106",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609945,1748784641115,"fUST",-459.62,0.00020544,2,"2025-06-01T13:30:41.115",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609947,1748784641125,"fUST",-685.39,0.00020544,2,"2025-06-01T13:30:41.125",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609950,1748784641135,"fUST",-430.0,0.00020545,2,"2025-06-01T13:30:41.135",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609964,1748784641257,"fUST",-430.0,0.00020545,2,"2025-06-01T13:30:41.257",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609966,1748784641268,"fUST",-456.42,0.00020545,2,"2025-06-01T13:30:41.268",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609968,1748784641277,"fUST",-500.0,0.000206,2,"2025-06-01T13:30:41.277",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609970,1748784641287,"fUST",-280.03,0.000206,2,"2025-06-01T13:30:41.287",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609972,1748784641298,"fUST",-500.28,0.00020818,2,"2025-06-01T13:30:41.298",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609974,1748784641308,"fUST",-710.31,0.00020818,2,"2025-06-01T13:30:41.308",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609976,1748784641318,"fUST",-1010.28,0.00020818,2,"2025-06-01T13:30:41.318",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609978,1748784641327,"fUST",-430.0,0.00020818,2,"2025-06-01T13:30:41.327",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609980,1748784641337,"fUST",-459.62,0.00020818,2,"2025-06-01T13:30:41.337",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609982,1748784641347,"fUST",-685.39,0.00020818,2,"2025-06-01T13:30:41.347",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609984,1748784641356,"fUST",-430.0,0.00020819,2,"2025-06-01T13:30:41.356",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609986,1748784641366,"fUST",-430.0,0.00020819,2,"2025-06-01T13:30:41.366",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609988,1748784641375,"fUST",-456.42,0.00020819,2,"2025-06-01T13:30:41.375",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609991,1748784641385,"fUST",-500.97,0.00021,2,"2025-06-01T13:30:41.385",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609992,1748784641395,"fUST",-500.28,0.00021092,2,"2025-06-01T13:30:41.395",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609994,1748784641405,"fUST",-710.31,0.00021092,2,"2025-06-01T13:30:41.405",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609997,1748784641414,"fUST",-1010.28,0.00021092,2,"2025-06-01T13:30:41.414",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363609998,1748784641424,"fUST",-430.0,0.00021092,2,"2025-06-01T13:30:41.424",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610001,1748784641433,"fUST",-459.62,0.00021092,2,"2025-06-01T13:30:41.433",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610003,1748784641443,"fUST",-685.39,0.00021092,2,"2025-06-01T13:30:41.443",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610005,1748784641453,"fUST",-430.0,0.00021093,2,"2025-06-01T13:30:41.453",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610007,1748784641462,"fUST",-430.0,0.00021093,2,"2025-06-01T13:30:41.462",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610009,1748784641472,"fUST",-456.42,0.00021093,2,"2025-06-01T13:30:41.472",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610011,1748784641481,"fUST",-500.28,0.00021366,2,"2025-06-01T13:30:41.481",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610013,1748784641491,"fUST",-710.31,0.00021366,2,"2025-06-01T13:30:41.491",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610015,1748784641500,"fUST",-1010.28,0.00021366,2,"2025-06-01T13:30:41.500",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610017,1748784641510,"fUST",-430.0,0.00021366,2,"2025-06-01T13:30:41.510",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610019,1748784641520,"fUST",-459.62,0.00021366,2,"2025-06-01T13:30:41.520",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610021,1748784641530,"fUST",-685.39,0.00021366,2,"2025-06-01T13:30:41.530",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610023,1748784641539,"fUST",-463.01295285,0.00021367,2,"2025-06-01T13:30:41.539",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610025,1748784641549,"fUST",-430.0,0.00021367,2,"2025-06-01T13:30:41.549",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610027,1748784641558,"fUST",-456.42,0.00021367,2,"2025-06-01T13:30:41.558",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610029,1748784641567,"fUST",-500.28,0.0002164,2,"2025-06-01T13:30:41.567",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610031,1748784641577,"fUST",-710.31,0.0002164,2,"2025-06-01T13:30:41.577",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610033,1748784641586,"fUST",-1010.28,0.0002164,2,"2025-06-01T13:30:41.586",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610035,1748784641596,"fUST",-430.0,0.0002164,2,"2025-06-01T13:30:41.596",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610037,1748784641605,"fUST",-459.62,0.0002164,2,"2025-06-01T13:30:41.605",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610039,1748784641615,"fUST",-685.39,0.0002164,2,"2025-06-01T13:30:41.615",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610041,1748784641625,"fUST",-430.0,0.00021641,2,"2025-06-01T13:30:41.625",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610043,1748784641634,"fUST",-456.42,0.00021641,2,"2025-06-01T13:30:41.634",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610045,1748784641643,"fUST",-500.28,0.00021914,2,"2025-06-01T13:30:41.643",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610047,1748784641655,"fUST",-710.31,0.00021914,2,"2025-06-01T13:30:41.655",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610049,1748784641664,"fUST",-1010.28,0.00021914,2,"2025-06-01T13:30:41.664",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610051,1748784641674,"fUST",-430.0,0.00021914,2,"2025-06-01T13:30:41.674",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610053,1748784641683,"fUST",-459.62,0.00021914,2,"2025-06-01T13:30:41.683",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610055,1748784641694,"fUST",-685.39,0.00021914,2,"2025-06-01T13:30:41.694",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610057,1748784641703,"fUST",-430.0,0.00021915,2,"2025-06-01T13:30:41.703",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610059,1748784641712,"fUST",-456.42,0.00021915,2,"2025-06-01T13:30:41.712",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610061,1748784641721,"fUST",-364.3782178,0.00021945,2,"2025-06-01T13:30:41.721",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610063,1748784641731,"fUST",-364.3782178,0.00021945,2,"2025-06-01T13:30:41.731",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610065,1748784641741,"fUST",-254.01,0.0002199,10,"2025-06-01T13:30:41.741",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610067,1748784641750,"fUST",-211.68,0.0002199,10,"2025-06-01T13:30:41.750",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610069,1748784641760,"fUST",-176.4,0.0002199,10,"2025-06-01T13:30:41.760",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610071,1748784641770,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.770",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610073,1748784641779,"fUST",-500.0,0.00021997,2,"2025-06-01T13:30:41.779",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610075,1748784641788,"fUST",-500.0,0.00021997,2,"2025-06-01T13:30:41.788",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610077,1748784641798,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.798",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610079,1748784641807,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.807",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610081,1748784641816,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.816",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610083,1748784641826,"fUST",-236.91312775,0.00021997,2,"2025-06-01T13:30:41.826",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610085,1748784641835,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.835",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610087,1748784641845,"fUST",-500.0,0.00021997,2,"2025-06-01T13:30:41.845",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610089,1748784641855,"fUST",-500.0,0.00021997,2,"2025-06-01T13:30:41.855",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610091,1748784641864,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.864",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610093,1748784641873,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.873",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610095,1748784641883,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.883",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610097,1748784641892,"fUST",-500.0,0.00021997,2,"2025-06-01T13:30:41.892",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610099,1748784641901,"fUST",-500.0,0.00021997,2,"2025-06-01T13:30:41.901",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610101,1748784641911,"fUST",-622.203918,0.00021997,2,"2025-06-01T13:30:41.911",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610103,1748784641920,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.920",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610105,1748784641930,"fUST",-500.0,0.00021997,2,"2025-06-01T13:30:41.930",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610107,1748784641939,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.939",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610109,1748784641948,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.948",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610111,1748784641958,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.958",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610113,1748784641967,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.967",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610115,1748784641976,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.976",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610117,1748784641985,"fUST",-1025.81927466,0.00021997,2,"2025-06-01T13:30:41.985",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610119,1748784641995,"fUST",-160.0,0.00021999,2,"2025-06-01T13:30:41.995",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610121,1748784642003,"fUST",-198.0,0.00022,2,"2025-06-01T13:30:42.003",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610123,1748784642013,"fUST",-500.0,0.00022,3,"2025-06-01T13:30:42.013",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610125,1748784642025,"fUST",-198.0,0.00022,2,"2025-06-01T13:30:42.025",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610127,1748784642035,"fUST",-2578.47,0.00022,2,"2025-06-01T13:30:42.035",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610129,1748784642044,"fUST",-126786.23,0.00022,7,"2025-06-01T13:30:42.044",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610131,1748784642053,"fUST",-175.91811029,0.00022088,2,"2025-06-01T13:30:42.053",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610133,1748784642063,"fUST",-500.28,0.00022188,2,"2025-06-01T13:30:42.063",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610135,1748784642073,"fUST",-710.31,0.00022188,2,"2025-06-01T13:30:42.073",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610137,1748784642083,"fUST",-1010.28,0.00022188,2,"2025-06-01T13:30:42.083",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610139,1748784642092,"fUST",-430.0,0.00022188,2,"2025-06-01T13:30:42.092",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610141,1748784642102,"fUST",-459.62,0.00022188,2,"2025-06-01T13:30:42.102",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610143,1748784642111,"fUST",-685.39,0.00022188,2,"2025-06-01T13:30:42.111",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610145,1748784642121,"fUST",-430.0,0.00022189,2,"2025-06-01T13:30:42.121",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610147,1748784642130,"fUST",-456.42,0.00022189,2,"2025-06-01T13:30:42.130",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610149,1748784642140,"fUST",-215.0915961,0.00022219,2,"2025-06-01T13:30:42.140",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610151,1748784642150,"fUST",-158.4848398,0.00022219,2,"2025-06-01T13:30:42.150",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610153,1748784642159,"fUST",-153.0,0.00022219,2,"2025-06-01T13:30:42.159",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610156,1748784642169,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:30:42.169",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610157,1748784642179,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:30:42.179",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610159,1748784642191,"fUST",-153.0,0.00022219,2,"2025-06-01T13:30:42.191",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610162,1748784642200,"fUST",-153.0,0.00022219,2,"2025-06-01T13:30:42.200",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610164,1748784642210,"fUST",-157.7464515,0.00022219,2,"2025-06-01T13:30:42.210",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610166,1748784642220,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:30:42.220",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610168,1748784642230,"fUST",-316.8560814,0.00022219,2,"2025-06-01T13:30:42.230",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610170,1748784642239,"fUST",-153.0,0.00022219,2,"2025-06-01T13:30:42.239",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610172,1748784642248,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:30:42.248",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610174,1748784642257,"fUST",-153.0,0.00022219,2,"2025-06-01T13:30:42.257",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610176,1748784642266,"fUST",-306.4242624,0.00022219,2,"2025-06-01T13:30:42.266",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610177,1748784642277,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:30:42.277",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610179,1748784642286,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:30:42.286",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610181,1748784642296,"fUST",-153.0,0.00022219,2,"2025-06-01T13:30:42.296",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610183,1748784642305,"fUST",-190.8638777,0.00022219,2,"2025-06-01T13:30:42.305",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610185,1748784642315,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:30:42.315",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610187,1748784642324,"fUST",-153.0,0.00022219,2,"2025-06-01T13:30:42.324",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610189,1748784642334,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:30:42.334",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610191,1748784642343,"fUST",-500.0,0.00022259,2,"2025-06-01T13:30:42.343",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610193,1748784642352,"fUST",-500.28,0.00022462,2,"2025-06-01T13:30:42.352",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610194,1748784642361,"fUST",-710.31,0.00022462,2,"2025-06-01T13:30:42.361",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610196,1748784642371,"fUST",-1010.28,0.00022462,2,"2025-06-01T13:30:42.371",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610199,1748784642381,"fUST",-430.0,0.00022462,2,"2025-06-01T13:30:42.381",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610200,1748784642390,"fUST",-459.62,0.00022462,2,"2025-06-01T13:30:42.390",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610202,1748784642400,"fUST",-685.39,0.00022462,2,"2025-06-01T13:30:42.400",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610204,1748784642409,"fUST",-271.87,0.00022463,2,"2025-06-01T13:30:42.409",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610207,1748784642419,"fUST",-456.42,0.00022463,2,"2025-06-01T13:30:42.419",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610209,1748784642430,"fUST",-405.0,0.00022648,2,"2025-06-01T13:30:42.430",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610211,1748784642440,"fUST",-154.67873888,0.00022648,2,"2025-06-01T13:30:42.440",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610212,1748784642449,"fUST",-207.4,0.00022648,2,"2025-06-01T13:30:42.449",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610214,1748784642459,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.459",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610217,1748784642468,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.468",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610218,1748784642478,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.478",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610221,1748784642487,"fUST",-5000.0,0.00022648,2,"2025-06-01T13:30:42.487",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610222,1748784642497,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.497",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610224,1748784642506,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.506",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610226,1748784642519,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.519",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610228,1748784642529,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.529",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610231,1748784642539,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.539",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610232,1748784642548,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.548",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610235,1748784642558,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.558",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610236,1748784642567,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.567",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610238,1748784642577,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.577",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610241,1748784642586,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.586",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610242,1748784642596,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.596",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610245,1748784642606,"fUST",-500.0,0.00022648,2,"2025-06-01T13:30:42.606",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610247,1748784642615,"fUST",-500.28,0.00022736,2,"2025-06-01T13:30:42.615",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610249,1748784642625,"fUST",-710.31,0.00022736,2,"2025-06-01T13:30:42.625",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610250,1748784642634,"fUST",-1010.28,0.00022736,2,"2025-06-01T13:30:42.634",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610252,1748784642643,"fUST",-533.99,0.00022736,2,"2025-06-01T13:30:42.643",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610255,1748784642656,"fUST",-459.62,0.00022736,2,"2025-06-01T13:30:42.656",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610256,1748784642665,"fUST",-685.39,0.00022736,2,"2025-06-01T13:30:42.665",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610258,1748784642675,"fUST",-456.42,0.00022737,2,"2025-06-01T13:30:42.675",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610260,1748784642684,"fUST",-308.6687316,0.00022767,2,"2025-06-01T13:30:42.684",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610263,1748784642694,"fUST",-280.03,0.000228,7,"2025-06-01T13:30:42.694",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610264,1748784642705,"fUST",-9859.40490574,0.00022918,2,"2025-06-01T13:30:42.705",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610266,1748784642715,"fUST",-5000.0,0.00022918,2,"2025-06-01T13:30:42.715",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610269,1748784642725,"fUST",-5000.0,0.00022918,2,"2025-06-01T13:30:42.725",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610270,1748784642735,"fUST",-5000.0,0.00022918,2,"2025-06-01T13:30:42.735",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610272,1748784642746,"fUST",-5000.0,0.00022918,2,"2025-06-01T13:30:42.746",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610274,1748784642755,"fUST",-499.99999901,0.0002298,2,"2025-06-01T13:30:42.755",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610276,1748784642764,"fUST",-30391.77,0.00023,6,"2025-06-01T13:30:42.764",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610278,1748784642774,"fUST",-122938.48,0.00023,6,"2025-06-01T13:30:42.774",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610280,1748784642783,"fUST",-500.0,0.00023,2,"2025-06-01T13:30:42.783",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610282,1748784642793,"fUST",-500.0,0.00023,2,"2025-06-01T13:30:42.793",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610284,1748784642802,"fUST",-500.0,0.00023,3,"2025-06-01T13:30:42.802",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610286,1748784642811,"fUST",-500.0,0.00023,3,"2025-06-01T13:30:42.811",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610288,1748784642821,"fUST",-43244.14857093,0.00023,2,"2025-06-01T13:30:42.821",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610290,1748784642831,"fUST",-188005.57299744,0.00023,3,"2025-06-01T13:30:42.831",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610292,1748784642840,"fUST",-500.34,0.0002301,2,"2025-06-01T13:30:42.840",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610294,1748784642849,"fUST",-710.32,0.0002301,2,"2025-06-01T13:30:42.849",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610296,1748784642858,"fUST",-1010.39672862,0.0002301,2,"2025-06-01T13:30:42.858",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610298,1748784642868,"fUST",-459.62,0.0002301,2,"2025-06-01T13:30:42.868",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610300,1748784642877,"fUST",-685.52,0.0002301,2,"2025-06-01T13:30:42.877",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610302,1748784642885,"fUST",-456.49000001,0.00023011,2,"2025-06-01T13:30:42.885",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610304,1748784642894,"fUST",-155.3651621,0.00023014,2,"2025-06-01T13:30:42.894",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610306,1748784642904,"fUST",-198.0,0.00023014,7,"2025-06-01T13:30:42.904",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610308,1748784642913,"fUST",-1079.3775003,0.00023041,2,"2025-06-01T13:30:42.913",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610311,1748784642922,"fUST",-417.3466021,0.00023041,2,"2025-06-01T13:30:42.922",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610313,1748784642931,"fUST",-153.0,0.00023041,2,"2025-06-01T13:30:42.931",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610315,1748784642941,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:30:42.941",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610317,1748784642950,"fUST",-5000.0,0.00023196,2,"2025-06-01T13:30:42.950",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610319,1748784642959,"fUST",-151.0,0.000233,7,"2025-06-01T13:30:42.959",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610321,1748784642968,"fUST",-1283.687158,0.00023324,3,"2025-06-01T13:30:42.968",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610323,1748784642977,"fUST",-151.0,0.000234,8,"2025-06-01T13:30:42.977",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610324,1748784642988,"fUST",-391.12,0.000235,7,"2025-06-01T13:30:42.988",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610327,1748784642997,"fUST",-2578.47,0.000235,2,"2025-06-01T13:30:42.997",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610328,1748784643006,"fUST",-126786.23,0.000235,7,"2025-06-01T13:30:43.006",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610330,1748784643016,"fUST",-28732.12,0.000235,2,"2025-06-01T13:30:43.016",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610332,1748784643026,"fUST",-3695.69825899,0.00023562,2,"2025-06-01T13:30:43.026",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610335,1748784643036,"fUST",-151.0,0.00023599,7,"2025-06-01T13:30:43.036",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610337,1748784643046,"fUST",-619.666959,0.00023599,7,"2025-06-01T13:30:43.046",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610339,1748784643055,"fUST",-619.666959,0.00023599,7,"2025-06-01T13:30:43.055",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610341,1748784643066,"fUST",-151.0,0.00023599,7,"2025-06-01T13:30:43.066",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610343,1748784643075,"fUST",-151.0,0.000236,6,"2025-06-01T13:30:43.075",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610345,1748784643085,"fUST",-5000.0,0.00023665,30,"2025-06-01T13:30:43.085",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610347,1748784643095,"fUST",-5000.0,0.00023665,30,"2025-06-01T13:30:43.095",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610349,1748784643104,"fUST",-5000.0,0.00023665,30,"2025-06-01T13:30:43.104",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610351,1748784643114,"fUST",-5000.0,0.00023665,30,"2025-06-01T13:30:43.114",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610353,1748784643123,"fUST",-5000.0,0.00023665,30,"2025-06-01T13:30:43.123",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610355,1748784643133,"fUST",-5000.0,0.00023665,30,"2025-06-01T13:30:43.133",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610357,1748784643143,"fUST",-1019.5,0.00023665,30,"2025-06-01T13:30:43.143",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610359,1748784643152,"fUST",-157.461914,0.00023695,3,"2025-06-01T13:30:43.152",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610361,1748784643161,"fUST",-175.527556,0.00023695,3,"2025-06-01T13:30:43.161",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610363,1748784643171,"fUST",-8534.10134727,0.000237,3,"2025-06-01T13:30:43.171",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610365,1748784643181,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.181",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610367,1748784643190,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.190",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610369,1748784643200,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.200",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610371,1748784643210,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.210",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610373,1748784643223,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.223",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610375,1748784643233,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.233",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610377,1748784643245,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.245",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610379,1748784643255,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.255",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610381,1748784643264,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.264",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610382,1748784643273,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.273",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610384,1748784643282,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.282",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610386,1748784643292,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.292",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610389,1748784643302,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.302",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610390,1748784643311,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.311",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610392,1748784643319,"fUST",-153.0,0.000237,31,"2025-06-01T13:30:43.319",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610394,1748784643329,"fUST",-175.91811029,0.000237,2,"2025-06-01T13:30:43.329",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610396,1748784643338,"fUST",-160.0,0.000237,3,"2025-06-01T13:30:43.338",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610398,1748784643347,"fUST",-1740.08153917,0.000237,2,"2025-06-01T13:30:43.347",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610400,1748784643356,"fUST",-1802.47377395,0.000237,30,"2025-06-01T13:30:43.356",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610402,1748784643366,"fUST",-423.51412927,0.000237,3,"2025-06-01T13:30:43.366",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610404,1748784643375,"fUST",-229.3709046,0.000237,3,"2025-06-01T13:30:43.375",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610406,1748784643385,"fUST",-1740.08153913,0.00023707,2,"2025-06-01T13:30:43.385",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610408,1748784643394,"fUST",-1740.08153913,0.00023713,2,"2025-06-01T13:30:43.394",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610410,1748784643403,"fUST",-1740.08153913,0.0002372,2,"2025-06-01T13:30:43.403",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610412,1748784643413,"fUST",-1740.08153913,0.00023726,2,"2025-06-01T13:30:43.413",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610414,1748784643423,"fUST",-1740.08153913,0.00023733,2,"2025-06-01T13:30:43.423",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610416,1748784643432,"fUST",-1740.08153913,0.00023739,2,"2025-06-01T13:30:43.432",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610418,1748784643442,"fUST",-5000.0,0.00023744,2,"2025-06-01T13:30:43.442",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610420,1748784643451,"fUST",-1740.08153913,0.00023746,2,"2025-06-01T13:30:43.451",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610422,1748784643460,"fUST",-1740.08153913,0.00023752,2,"2025-06-01T13:30:43.460",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610424,1748784643470,"fUST",-1740.08153913,0.00023759,2,"2025-06-01T13:30:43.470",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610426,1748784643480,"fUST",-12666.87825251,0.00023783,30,"2025-06-01T13:30:43.480",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610428,1748784643489,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.489",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610430,1748784643498,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.498",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610432,1748784643507,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.507",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610434,1748784643517,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.517",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610436,1748784643527,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.527",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610438,1748784643537,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.537",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610440,1748784643546,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.546",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610442,1748784643556,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.556",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610444,1748784643566,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.566",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610446,1748784643575,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.575",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610448,1748784643584,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.584",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610450,1748784643594,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.594",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610451,1748784643604,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.604",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610452,1748784643613,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.613",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610453,1748784643622,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.622",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610454,1748784643631,"fUST",-5000.0,0.00023783,30,"2025-06-01T13:30:43.631",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610455,1748784643640,"fUST",-151.0,0.00023784,7,"2025-06-01T13:30:43.640",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610456,1748784643649,"fUST",-619.666959,0.00023784,7,"2025-06-01T13:30:43.649",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610457,1748784643661,"fUST",-619.666959,0.00023784,7,"2025-06-01T13:30:43.661",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610459,1748784643670,"fUST",-151.0,0.00023784,7,"2025-06-01T13:30:43.670",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610461,1748784643679,"fUST",-2000.0,0.00023799,7,"2025-06-01T13:30:43.679",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610463,1748784643688,"fUST",-2000.0,0.00023799,7,"2025-06-01T13:30:43.688",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610465,1748784643698,"fUST",-2000.0,0.00023799,7,"2025-06-01T13:30:43.698",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610467,1748784643707,"fUST",-2000.0,0.00023799,7,"2025-06-01T13:30:43.707",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610469,1748784643717,"fUST",-2000.0,0.00023799,7,"2025-06-01T13:30:43.717",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610471,1748784643727,"fUST",-1978.92,0.00023799,7,"2025-06-01T13:30:43.727",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610473,1748784643737,"fUST",-500.0,0.00023799,7,"2025-06-01T13:30:43.737",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610476,1748784643747,"fUST",-500.0,0.00023799,7,"2025-06-01T13:30:43.747",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610478,1748784643756,"fUST",-10362.66294204,0.000238,3,"2025-06-01T13:30:43.756",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610480,1748784643766,"fUST",-92436.04660888,0.000238,2,"2025-06-01T13:30:43.766",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610481,1748784643775,"fUST",-2000.0,0.000238,2,"2025-06-01T13:30:43.775",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610482,1748784643784,"fUST",-2000.0,0.000238,2,"2025-06-01T13:30:43.784",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610483,1748784643794,"fUST",-2000.0,0.000238,2,"2025-06-01T13:30:43.794",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610485,1748784643803,"fUST",-151.0,0.000238,7,"2025-06-01T13:30:43.803",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610487,1748784643812,"fUST",-151.0,0.000238,7,"2025-06-01T13:30:43.812",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610490,1748784643822,"fUST",-151.0,0.000238,7,"2025-06-01T13:30:43.822",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610493,1748784643832,"fUST",-151.0,0.000238,7,"2025-06-01T13:30:43.832",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610495,1748784643841,"fUST",-151.0,0.000238,7,"2025-06-01T13:30:43.841",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610497,1748784643850,"fUST",-151.0,0.000238,7,"2025-06-01T13:30:43.850",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610499,1748784643860,"fUST",-151.0,0.000238,2,"2025-06-01T13:30:43.860",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610501,1748784643871,"fUST",-149114.46343898,0.000238,7,"2025-06-01T13:30:43.871",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610522,1748784644067,"fUST",-2471.96086571,0.000238,7,"2025-06-01T13:30:44.067",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610525,1748784644080,"fUST",-869.77412244,0.000238,7,"2025-06-01T13:30:44.080",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610527,1748784644091,"fUST",-15259.31300776,0.000238,7,"2025-06-01T13:30:44.091",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610529,1748784644103,"fUST",-18653.903,0.000238,7,"2025-06-01T13:30:44.103",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610531,1748784644114,"fUST",-1361.77170473,0.000238,7,"2025-06-01T13:30:44.114",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610534,1748784644129,"fUST",-5419.91928675,0.000238,7,"2025-06-01T13:30:44.129",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610536,1748784644141,"fUST",-44807.6905871,0.000238,7,"2025-06-01T13:30:44.141",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610538,1748784644154,"fUST",-2336.0566109,0.000238,7,"2025-06-01T13:30:44.154",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610541,1748784644165,"fUST",-5028.46370977,0.000238,7,"2025-06-01T13:30:44.165",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610794,1748784646671,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:46.671",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610796,1748784646681,"fUST",-430.0,0.00016708,2,"2025-06-01T13:30:46.681",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610798,1748784646691,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:46.691",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610800,1748784646702,"fUST",-430.0,0.00016982,2,"2025-06-01T13:30:46.702",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363610802,1748784646712,"fUST",-60.2,0.00017256,2,"2025-06-01T13:30:46.712",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611622,1748785539141,"fUST",-178.7122255,0.00016608,2,"2025-06-01T13:45:39.141",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611623,1748785539163,"fUST",-225.2009868,0.0001668,2,"2025-06-01T13:45:39.163",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611624,1748785539186,"fUST",-300.0,0.00016706,2,"2025-06-01T13:45:39.186",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611625,1748785539209,"fUST",-430.0,0.00016706,2,"2025-06-01T13:45:39.209",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611626,1748785539232,"fUST",-500.0,0.00016706,2,"2025-06-01T13:45:39.232",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611627,1748785539255,"fUST",-500.0,0.00016706,2,"2025-06-01T13:45:39.255",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611628,1748785539278,"fUST",-500.0,0.00016706,2,"2025-06-01T13:45:39.278",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611629,1748785539301,"fUST",-390.88558634,0.00016706,2,"2025-06-01T13:45:39.301",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611630,1748785539325,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.325",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611631,1748785539347,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.347",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611632,1748785539370,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.370",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611633,1748785539393,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.393",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611634,1748785539416,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.416",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611635,1748785539439,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.439",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611636,1748785539461,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.461",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611637,1748785539483,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.483",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611638,1748785539505,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.505",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611639,1748785539527,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.527",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611640,1748785539552,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.552",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611641,1748785539574,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.574",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611642,1748785539596,"fUST",-468.3,0.00016707,2,"2025-06-01T13:45:39.596",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611643,1748785539618,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.618",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611644,1748785539644,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.644",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611645,1748785539666,"fUST",-554.09,0.00016707,2,"2025-06-01T13:45:39.666",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611646,1748785539687,"fUST",-515.33537481,0.00016707,2,"2025-06-01T13:45:39.687",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611647,1748785539711,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.711",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611648,1748785539734,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.734",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611649,1748785539756,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.756",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611650,1748785539778,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.778",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611651,1748785539800,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.800",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611652,1748785539824,"fUST",-430.0,0.00016707,2,"2025-06-01T13:45:39.824",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611653,1748785539846,"fUST",-258.31429673,0.00016707,2,"2025-06-01T13:45:39.846",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611656,1748785635095,"fUST",-430.0,0.00016706,2,"2025-06-01T13:47:15.095",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611657,1748785635118,"fUST",-430.0,0.00016706,2,"2025-06-01T13:47:15.118",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611658,1748785635143,"fUST",-430.0,0.00016706,2,"2025-06-01T13:47:15.143",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611659,1748785635171,"fUST",-171.68570327,0.00016707,2,"2025-06-01T13:47:15.171",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611660,1748785635195,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.195",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611661,1748785635221,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.221",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611662,1748785635245,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.245",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611663,1748785635267,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.267",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611664,1748785635288,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.288",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611665,1748785635313,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.313",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611666,1748785635336,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.336",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611667,1748785635361,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.361",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611668,1748785635385,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.385",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611669,1748785635408,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.408",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611670,1748785635433,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.433",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611671,1748785635457,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.457",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611672,1748785635480,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.480",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611673,1748785635504,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.504",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611674,1748785635527,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.527",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611675,1748785635551,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.551",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611676,1748785635574,"fUST",-434.95,0.00016707,2,"2025-06-01T13:47:15.574",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611677,1748785635597,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.597",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611678,1748785635620,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.620",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611679,1748785635643,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.643",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611680,1748785635667,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.667",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611681,1748785635691,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.691",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611682,1748785635714,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.714",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611683,1748785635739,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.739",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611684,1748785635764,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:15.764",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611685,1748785635789,"fUST",-171.77485687,0.00016707,2,"2025-06-01T13:47:15.789",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611686,1748785653086,"fUST",-343.55514313,0.00016707,2,"2025-06-01T13:47:33.086",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611687,1748785653108,"fUST",-571.75,0.00016707,2,"2025-06-01T13:47:33.108",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611688,1748785653133,"fUST",-430.0,0.00016707,2,"2025-06-01T13:47:33.133",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611689,1748785653160,"fUST",-133.66188058,0.00016707,2,"2025-06-01T13:47:33.160",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611741,1748785832811,"fUST",-188.45558947,0.00016706,2,"2025-06-01T13:50:32.811",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611744,1748785832822,"fUST",-297.02584463,0.00016706,2,"2025-06-01T13:50:32.822",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611746,1748785832839,"fUST",-132.97415537,0.00016706,2,"2025-06-01T13:50:32.839",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611748,1748785832849,"fUST",-430.0,0.00016706,2,"2025-06-01T13:50:32.849",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611750,1748785832858,"fUST",-172.66,0.00016706,2,"2025-06-01T13:50:32.858",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611752,1748785832868,"fUST",-455.33,0.00016706,2,"2025-06-01T13:50:32.868",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611754,1748785832877,"fUST",-430.0,0.00016706,2,"2025-06-01T13:50:32.877",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611756,1748785832887,"fUST",-430.0,0.00016706,2,"2025-06-01T13:50:32.887",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611758,1748785832897,"fUST",-430.0,0.00016706,2,"2025-06-01T13:50:32.897",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611760,1748785832907,"fUST",-430.0,0.00016706,2,"2025-06-01T13:50:32.907",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611762,1748785832917,"fUST",-430.0,0.00016706,2,"2025-06-01T13:50:32.917",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611764,1748785832927,"fUST",-430.0,0.00016706,2,"2025-06-01T13:50:32.927",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611765,1748785832937,"fUST",-430.0,0.00016706,2,"2025-06-01T13:50:32.937",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611767,1748785832946,"fUST",-430.0,0.00016706,2,"2025-06-01T13:50:32.946",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611769,1748785832957,"fUST",-164.08,0.00016706,2,"2025-06-01T13:50:32.957",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611770,1748785832966,"fUST",-283.38,0.00016706,2,"2025-06-01T13:50:32.966",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611772,1748785832975,"fUST",-506.66635129,0.00016707,2,"2025-06-01T13:50:32.975",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611774,1748785832985,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:32.985",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611776,1748785832995,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:32.995",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611778,1748785833004,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:33.004",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611780,1748785833016,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:33.016",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611782,1748785833028,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:33.028",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611784,1748785833037,"fUST",-182.43,0.00016707,2,"2025-06-01T13:50:33.037",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611786,1748785833047,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:33.047",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611788,1748785833057,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:33.057",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611790,1748785833067,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:33.067",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611792,1748785833076,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:33.076",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611794,1748785833086,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:33.086",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611796,1748785833096,"fUST",-272.42652899,0.00016707,2,"2025-06-01T13:50:33.096",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611798,1748785833108,"fUST",-157.57347101,0.00016707,2,"2025-06-01T13:50:33.108",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611800,1748785833118,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:33.118",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611802,1748785833128,"fUST",-361.08149833,0.00016707,2,"2025-06-01T13:50:33.128",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611846,1748785838728,"fUST",-430.0,0.00016706,2,"2025-06-01T13:50:38.728",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611848,1748785838738,"fUST",-68.91850167,0.00016707,2,"2025-06-01T13:50:38.738",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611850,1748785838748,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.748",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611852,1748785838758,"fUST",-395.37,0.00016707,2,"2025-06-01T13:50:38.758",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611854,1748785838768,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.768",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611856,1748785838778,"fUST",-166.55,0.00016707,2,"2025-06-01T13:50:38.778",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611858,1748785838788,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.788",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611860,1748785838797,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.797",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611862,1748785838806,"fUST",-401.48,0.00016707,2,"2025-06-01T13:50:38.806",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611864,1748785838816,"fUST",-261.5,0.00016707,2,"2025-06-01T13:50:38.816",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611866,1748785838825,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.825",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611868,1748785838835,"fUST",-433.43,0.00016707,2,"2025-06-01T13:50:38.835",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611870,1748785838845,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.845",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611872,1748785838855,"fUST",-500.0,0.00016707,2,"2025-06-01T13:50:38.855",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611874,1748785838865,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.865",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611875,1748785838875,"fUST",-508.59,0.00016707,2,"2025-06-01T13:50:38.875",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611877,1748785838884,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.884",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611879,1748785838894,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.894",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611881,1748785838903,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.903",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611883,1748785838913,"fUST",-506.66,0.00016707,2,"2025-06-01T13:50:38.913",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611885,1748785838922,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.922",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611887,1748785838932,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.932",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611889,1748785838941,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.941",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611891,1748785838951,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.951",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611893,1748785838961,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.961",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611895,1748785838970,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.970",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611897,1748785838979,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.979",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611899,1748785838988,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.988",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611901,1748785838997,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:38.997",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611903,1748785839007,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:39.007",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611905,1748785839016,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:39.016",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611906,1748785839026,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:39.026",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611908,1748785839036,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:39.036",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611910,1748785839045,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:39.045",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611912,1748785839055,"fUST",-482.84,0.00016707,2,"2025-06-01T13:50:39.055",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611914,1748785839065,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:39.065",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611916,1748785839074,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:39.074",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611918,1748785839085,"fUST",-430.0,0.00016707,2,"2025-06-01T13:50:39.085",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611920,1748785839094,"fUST",-1901.0374758,0.00016707,2,"2025-06-01T13:50:39.094",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611922,1748785839104,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.104",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611924,1748785839113,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.113",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611926,1748785839123,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.123",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611928,1748785839132,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.132",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611930,1748785839142,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.142",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611932,1748785839152,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.152",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611934,1748785839161,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.161",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611936,1748785839171,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.171",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611938,1748785839180,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.180",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611939,1748785839190,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.190",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611941,1748785839203,"fUST",-297.05559962,0.00016708,2,"2025-06-01T13:50:39.203",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611943,1748785839213,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.213",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611945,1748785839223,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.223",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611947,1748785839232,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.232",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611949,1748785839242,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.242",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611951,1748785839252,"fUST",-430.0,0.00016708,2,"2025-06-01T13:50:39.252",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611953,1748785839261,"fUST",-430.0,0.00016709,2,"2025-06-01T13:50:39.261",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611955,1748785839271,"fUST",-430.0,0.0001698,2,"2025-06-01T13:50:39.271",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611957,1748785839281,"fUST",-153.99,0.0001698,2,"2025-06-01T13:50:39.281",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611959,1748785839291,"fUST",-430.0,0.0001698,2,"2025-06-01T13:50:39.291",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611961,1748785839302,"fUST",-430.0,0.0001698,2,"2025-06-01T13:50:39.302",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611963,1748785839312,"fUST",-430.0,0.0001698,2,"2025-06-01T13:50:39.312",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611965,1748785839322,"fUST",-430.0,0.0001698,2,"2025-06-01T13:50:39.322",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611967,1748785839331,"fUST",-305.95,0.0001698,2,"2025-06-01T13:50:39.331",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611969,1748785839341,"fUST",-430.0,0.0001698,2,"2025-06-01T13:50:39.341",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611971,1748785839353,"fUST",-430.0,0.0001698,2,"2025-06-01T13:50:39.353",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611973,1748785839364,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.364",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611975,1748785839374,"fUST",-563.34,0.00016981,2,"2025-06-01T13:50:39.374",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611977,1748785839384,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.384",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611979,1748785839394,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.394",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611981,1748785839403,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.403",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611983,1748785839413,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.413",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611985,1748785839423,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.423",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611987,1748785839432,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.432",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611989,1748785839442,"fUST",-429.93,0.00016981,2,"2025-06-01T13:50:39.442",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611991,1748785839451,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.451",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611993,1748785839461,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.461",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611995,1748785839470,"fUST",-579.05,0.00016981,2,"2025-06-01T13:50:39.470",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611997,1748785839479,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.479",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363611999,1748785839489,"fUST",-536.76,0.00016981,2,"2025-06-01T13:50:39.489",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612001,1748785839499,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.499",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612002,1748785839509,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.509",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612004,1748785839519,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.519",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612006,1748785839529,"fUST",-433.86,0.00016981,2,"2025-06-01T13:50:39.529",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612008,1748785839539,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.539",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612010,1748785839548,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.548",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612012,1748785839558,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.558",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612014,1748785839567,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.567",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612016,1748785839577,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.577",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612018,1748785839587,"fUST",-430.0,0.00016981,2,"2025-06-01T13:50:39.587",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612019,1748785839596,"fUST",-181.14,0.00016982,2,"2025-06-01T13:50:39.596",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612020,1748785839605,"fUST",-430.0,0.00017254,2,"2025-06-01T13:50:39.605",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612021,1748785839614,"fUST",-430.0,0.00017254,2,"2025-06-01T13:50:39.614",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612022,1748785839624,"fUST",-430.0,0.00017254,2,"2025-06-01T13:50:39.624",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612023,1748785839633,"fUST",-430.0,0.00017254,2,"2025-06-01T13:50:39.633",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612024,1748785839642,"fUST",-215.06502647,0.00017254,2,"2025-06-01T13:50:39.642",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612025,1748785839655,"fUST",-214.93497353,0.00017254,2,"2025-06-01T13:50:39.655",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612026,1748785839665,"fUST",-430.0,0.00017254,2,"2025-06-01T13:50:39.665",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612027,1748785839675,"fUST",-202.77712328,0.00017254,2,"2025-06-01T13:50:39.675",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612028,1748785839687,"fUST",-227.22287672,0.00017254,2,"2025-06-01T13:50:39.687",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612029,1748785839696,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.696",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612030,1748785839705,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.705",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612031,1748785839715,"fUST",-138.67188383,0.00017255,2,"2025-06-01T13:50:39.715",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612032,1748785839726,"fUST",-291.32811617,0.00017255,2,"2025-06-01T13:50:39.726",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612033,1748785839735,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.735",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612034,1748785839744,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.744",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612035,1748785839754,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.754",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612036,1748785839763,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.763",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612037,1748785839772,"fUST",-244.56,0.00017255,2,"2025-06-01T13:50:39.772",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612038,1748785839781,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.781",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612039,1748785839790,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.790",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612040,1748785839799,"fUST",-197.61,0.00017255,2,"2025-06-01T13:50:39.799",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612041,1748785839808,"fUST",-386.94,0.00017255,2,"2025-06-01T13:50:39.808",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612042,1748785839818,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.818",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612043,1748785839827,"fUST",-176.81,0.00017255,2,"2025-06-01T13:50:39.827",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612044,1748785839837,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.837",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612045,1748785839847,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.847",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612046,1748785839856,"fUST",-396.61,0.00017255,2,"2025-06-01T13:50:39.856",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612047,1748785839866,"fUST",-430.0,0.00017255,2,"2025-06-01T13:50:39.866",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612048,1748785839875,"fUST",-430.0,0.00017528,2,"2025-06-01T13:50:39.875",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612050,1748785839885,"fUST",-430.0,0.00017528,2,"2025-06-01T13:50:39.885",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612052,1748785839894,"fUST",-430.0,0.00017528,2,"2025-06-01T13:50:39.894",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612054,1748785839904,"fUST",-430.0,0.00017528,2,"2025-06-01T13:50:39.904",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612056,1748785839915,"fUST",-430.0,0.00017528,2,"2025-06-01T13:50:39.915",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612058,1748785839925,"fUST",-430.0,0.00017528,2,"2025-06-01T13:50:39.925",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612060,1748785839934,"fUST",-430.0,0.00017529,2,"2025-06-01T13:50:39.934",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612062,1748785839944,"fUST",-430.0,0.00017529,2,"2025-06-01T13:50:39.944",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612064,1748785839955,"fUST",-430.0,0.00017529,2,"2025-06-01T13:50:39.955",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612066,1748785839965,"fUST",-430.0,0.00017529,2,"2025-06-01T13:50:39.965",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612068,1748785839975,"fUST",-430.0,0.00017529,2,"2025-06-01T13:50:39.975",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612070,1748785839984,"fUST",-430.0,0.00017529,2,"2025-06-01T13:50:39.984",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612072,1748785839998,"fUST",-431.9,0.00017529,2,"2025-06-01T13:50:39.998",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612074,1748785840008,"fUST",-430.0,0.00017529,2,"2025-06-01T13:50:40.008",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612077,1748785840018,"fUST",-430.0,0.00017529,2,"2025-06-01T13:50:40.018",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612079,1748785840028,"fUST",-430.0,0.00017529,2,"2025-06-01T13:50:40.028",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612081,1748785840038,"fUST",-276.48,0.00017529,2,"2025-06-01T13:50:40.038",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612083,1748785840048,"fUST",-355.56,0.00017529,2,"2025-06-01T13:50:40.048",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612085,1748785840058,"fUST",-430.0,0.00017529,2,"2025-06-01T13:50:40.058",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612087,1748785840068,"fUST",-537.96122629,0.00017802,2,"2025-06-01T13:50:40.068",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612089,1748785840078,"fUST",-430.0,0.00017802,2,"2025-06-01T13:50:40.078",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612091,1748785840088,"fUST",-430.0,0.00017802,2,"2025-06-01T13:50:40.088",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612093,1748785840099,"fUST",-430.0,0.00017802,2,"2025-06-01T13:50:40.099",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612095,1748785840109,"fUST",-430.0,0.00017802,2,"2025-06-01T13:50:40.109",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612097,1748785840119,"fUST",-430.0,0.00017802,2,"2025-06-01T13:50:40.119",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612099,1748785840129,"fUST",-430.0,0.00017803,2,"2025-06-01T13:50:40.129",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612101,1748785840139,"fUST",-430.0,0.00017803,2,"2025-06-01T13:50:40.139",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612103,1748785840149,"fUST",-430.0,0.00017803,2,"2025-06-01T13:50:40.149",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612105,1748785840159,"fUST",-430.0,0.00017803,2,"2025-06-01T13:50:40.159",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612107,1748785840169,"fUST",-406.48672862,0.00017803,2,"2025-06-01T13:50:40.169",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612109,1748785840178,"fUST",-430.0,0.00017803,2,"2025-06-01T13:50:40.178",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612111,1748785840188,"fUST",-430.0,0.00017803,2,"2025-06-01T13:50:40.188",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612113,1748785840201,"fUST",-430.0,0.00017803,2,"2025-06-01T13:50:40.201",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612115,1748785840210,"fUST",-430.0,0.00017803,2,"2025-06-01T13:50:40.210",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612117,1748785840220,"fUST",-430.0,0.00017803,2,"2025-06-01T13:50:40.220",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612119,1748785840229,"fUST",-430.0,0.00018076,2,"2025-06-01T13:50:40.229",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612122,1748785840240,"fUST",-430.0,0.00018076,2,"2025-06-01T13:50:40.240",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612124,1748785840250,"fUST",-430.0,0.00018076,2,"2025-06-01T13:50:40.250",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612126,1748785840260,"fUST",-430.0,0.00018076,2,"2025-06-01T13:50:40.260",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612128,1748785840270,"fUST",-430.0,0.00018076,2,"2025-06-01T13:50:40.270",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612130,1748785840282,"fUST",-182.15453462,0.00018077,2,"2025-06-01T13:50:40.282",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612132,1748785840292,"fUST",-430.0,0.00018077,2,"2025-06-01T13:50:40.292",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612134,1748785840302,"fUST",-430.0,0.00018077,2,"2025-06-01T13:50:40.302",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612136,1748785840312,"fUST",-388.39,0.00018077,2,"2025-06-01T13:50:40.312",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612138,1748785840322,"fUST",-414.36,0.00018077,2,"2025-06-01T13:50:40.322",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612140,1748785840333,"fUST",-430.0,0.00018077,2,"2025-06-01T13:50:40.333",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612142,1748785840343,"fUST",-430.0,0.00018077,2,"2025-06-01T13:50:40.343",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612145,1748785840356,"fUST",-569.31811942,0.00018077,2,"2025-06-01T13:50:40.356",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612147,1748785840366,"fUST",-198.99,0.00018077,2,"2025-06-01T13:50:40.366",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612149,1748785840377,"fUST",-430.0,0.00018077,2,"2025-06-01T13:50:40.377",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612151,1748785840387,"fUST",-430.0,0.0001835,2,"2025-06-01T13:50:40.387",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612153,1748785840398,"fUST",-430.0,0.0001835,2,"2025-06-01T13:50:40.398",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612155,1748785840410,"fUST",-430.0,0.0001835,2,"2025-06-01T13:50:40.410",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612157,1748785840419,"fUST",-430.0,0.0001835,2,"2025-06-01T13:50:40.419",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612159,1748785840430,"fUST",-430.0,0.0001835,2,"2025-06-01T13:50:40.430",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612161,1748785840440,"fUST",-571.68,0.00018351,2,"2025-06-01T13:50:40.440",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612163,1748785840450,"fUST",-430.0,0.00018351,2,"2025-06-01T13:50:40.450",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612165,1748785840460,"fUST",-430.0,0.00018351,2,"2025-06-01T13:50:40.460",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612167,1748785840472,"fUST",-430.0,0.00018351,2,"2025-06-01T13:50:40.472",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612169,1748785840481,"fUST",-430.0,0.00018351,2,"2025-06-01T13:50:40.481",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612171,1748785840490,"fUST",-160.0,0.00018389,2,"2025-06-01T13:50:40.490",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612173,1748785840500,"fUST",-160.0,0.00018389,2,"2025-06-01T13:50:40.500",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612175,1748785840512,"fUST",-160.0,0.00018389,2,"2025-06-01T13:50:40.512",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612177,1748785840522,"fUST",-12666.87825251,0.00018389,2,"2025-06-01T13:50:40.522",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612179,1748785840531,"fUST",-160.0,0.00018389,2,"2025-06-01T13:50:40.531",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612181,1748785840540,"fUST",-423.51412927,0.00018389,2,"2025-06-01T13:50:40.540",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612183,1748785840550,"fUST",-229.3709046,0.00018389,2,"2025-06-01T13:50:40.550",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612185,1748785840560,"fUST",-430.0,0.00018624,2,"2025-06-01T13:50:40.560",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612187,1748785840570,"fUST",-430.0,0.00018624,2,"2025-06-01T13:50:40.570",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612189,1748785840580,"fUST",-400.44,0.00018624,2,"2025-06-01T13:50:40.580",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612191,1748785840590,"fUST",-430.0,0.00018624,2,"2025-06-01T13:50:40.590",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612192,1748785840601,"fUST",-430.0,0.00018624,2,"2025-06-01T13:50:40.601",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612194,1748785840611,"fUST",-430.0,0.00018625,2,"2025-06-01T13:50:40.611",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612196,1748785840621,"fUST",-430.0,0.00018625,2,"2025-06-01T13:50:40.621",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612198,1748785840631,"fUST",-430.0,0.00018625,2,"2025-06-01T13:50:40.631",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612200,1748785840641,"fUST",-430.0,0.00018898,2,"2025-06-01T13:50:40.641",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612202,1748785840651,"fUST",-430.0,0.00018898,2,"2025-06-01T13:50:40.651",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612204,1748785840661,"fUST",-430.0,0.00018898,2,"2025-06-01T13:50:40.661",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612206,1748785840671,"fUST",-430.0,0.00018898,2,"2025-06-01T13:50:40.671",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612208,1748785840680,"fUST",-430.0,0.00018899,2,"2025-06-01T13:50:40.680",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612210,1748785840690,"fUST",-430.0,0.00018899,2,"2025-06-01T13:50:40.690",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612212,1748785840699,"fUST",-430.0,0.00018899,2,"2025-06-01T13:50:40.699",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612214,1748785840709,"fUST",-154.8634235,0.000189,2,"2025-06-01T13:50:40.709",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612216,1748785840719,"fUST",-430.0,0.00019172,2,"2025-06-01T13:50:40.719",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612218,1748785840729,"fUST",-430.0,0.00019172,2,"2025-06-01T13:50:40.729",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612220,1748785840739,"fUST",-430.0,0.00019172,2,"2025-06-01T13:50:40.739",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612222,1748785840749,"fUST",-430.0,0.00019172,2,"2025-06-01T13:50:40.749",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612223,1748785840758,"fUST",-430.0,0.00019173,2,"2025-06-01T13:50:40.758",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612225,1748785840769,"fUST",-430.0,0.00019173,2,"2025-06-01T13:50:40.769",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612227,1748785840779,"fUST",-407.78,0.00019173,2,"2025-06-01T13:50:40.779",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612229,1748785840789,"fUST",-151.0,0.00019178,2,"2025-06-01T13:50:40.789",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612231,1748785840799,"fUST",-177.182177,0.00019178,2,"2025-06-01T13:50:40.799",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612233,1748785840808,"fUST",-156.587,0.00019233,2,"2025-06-01T13:50:40.808",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612235,1748785840818,"fUST",-222.8689463,0.00019288,2,"2025-06-01T13:50:40.818",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612238,1748785840828,"fUST",-430.0,0.00019446,2,"2025-06-01T13:50:40.828",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612239,1748785840838,"fUST",-430.0,0.00019446,2,"2025-06-01T13:50:40.838",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612241,1748785840847,"fUST",-430.0,0.00019446,2,"2025-06-01T13:50:40.847",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612243,1748785840858,"fUST",-430.0,0.00019446,2,"2025-06-01T13:50:40.858",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612245,1748785840868,"fUST",-430.0,0.00019447,2,"2025-06-01T13:50:40.868",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612247,1748785840877,"fUST",-430.0,0.00019447,2,"2025-06-01T13:50:40.877",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612249,1748785840888,"fUST",-3563.5,0.00019448,2,"2025-06-01T13:50:40.888",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612251,1748785840898,"fUST",-159.436,0.0001956,2,"2025-06-01T13:50:40.898",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612268,1748785841049,"fUST",-484.16,0.0001972,2,"2025-06-01T13:50:41.049",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612270,1748785841060,"fUST",-430.0,0.0001972,2,"2025-06-01T13:50:41.060",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612272,1748785841070,"fUST",-430.0,0.0001972,2,"2025-06-01T13:50:41.070",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612274,1748785841080,"fUST",-430.0,0.0001972,2,"2025-06-01T13:50:41.080",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612276,1748785841090,"fUST",-430.0,0.00019721,2,"2025-06-01T13:50:41.090",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612278,1748785841100,"fUST",-430.0,0.00019721,2,"2025-06-01T13:50:41.100",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612280,1748785841110,"fUST",-430.0,0.00019994,2,"2025-06-01T13:50:41.110",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612282,1748785841120,"fUST",-392.93,0.00019994,2,"2025-06-01T13:50:41.120",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612284,1748785841129,"fUST",-430.0,0.00019994,2,"2025-06-01T13:50:41.129",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612286,1748785841139,"fUST",-430.0,0.00019995,2,"2025-06-01T13:50:41.139",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612288,1748785841148,"fUST",-430.0,0.00019995,2,"2025-06-01T13:50:41.148",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612290,1748785841158,"fUST",-500.0,0.00020067,2,"2025-06-01T13:50:41.158",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612292,1748785841167,"fUST",-398.94978705,0.00020268,2,"2025-06-01T13:50:41.167",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612294,1748785841177,"fUST",-430.0,0.00020268,2,"2025-06-01T13:50:41.177",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612296,1748785841187,"fUST",-574.55,0.00020269,2,"2025-06-01T13:50:41.187",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612298,1748785841198,"fUST",-474.89848172,0.00020269,2,"2025-06-01T13:50:41.198",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612300,1748785841209,"fUST",-497.47,0.00020542,2,"2025-06-01T13:50:41.209",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612302,1748785841219,"fUST",-247.58,0.000206,2,"2025-06-01T13:50:41.219",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612304,1748785841229,"fUST",-363.9794335,0.00020986,2,"2025-06-01T13:50:41.229",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612306,1748785841239,"fUST",-450.88,0.00021,2,"2025-06-01T13:50:41.239",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612308,1748785841249,"fUST",-572.3927371,0.00021397,2,"2025-06-01T13:50:41.249",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612310,1748785841259,"fUST",-198.0,0.00022,2,"2025-06-01T13:50:41.259",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612312,1748785841269,"fUST",-158.4848398,0.00022219,2,"2025-06-01T13:50:41.269",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612314,1748785841281,"fUST",-264.3466021,0.00022219,2,"2025-06-01T13:50:41.281",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612316,1748785841291,"fUST",-154.200192,0.00022219,2,"2025-06-01T13:50:41.291",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612318,1748785841301,"fUST",-176.4890519,0.00022219,2,"2025-06-01T13:50:41.301",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612320,1748785841311,"fUST",-153.0,0.00022219,2,"2025-06-01T13:50:41.311",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612322,1748785841320,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:50:41.320",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612323,1748785841329,"fUST",-153.0,0.00022219,2,"2025-06-01T13:50:41.329",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612326,1748785841339,"fUST",-158.4848398,0.00022219,2,"2025-06-01T13:50:41.339",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612328,1748785841351,"fUST",-176.4890519,0.00022219,2,"2025-06-01T13:50:41.351",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612330,1748785841361,"fUST",-153.0,0.00022219,2,"2025-06-01T13:50:41.361",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612332,1748785841371,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:50:41.371",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612334,1748785841381,"fUST",-176.4890519,0.00022219,2,"2025-06-01T13:50:41.381",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612336,1748785841391,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:50:41.391",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612338,1748785841400,"fUST",-158.4848398,0.00022219,2,"2025-06-01T13:50:41.400",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612340,1748785841409,"fUST",-158.4848398,0.00022219,2,"2025-06-01T13:50:41.409",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612342,1748785841422,"fUST",-153.0,0.00022219,2,"2025-06-01T13:50:41.422",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612344,1748785841432,"fUST",-153.0,0.00022219,2,"2025-06-01T13:50:41.432",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612346,1748785841441,"fUST",-176.4890519,0.00022219,2,"2025-06-01T13:50:41.441",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612348,1748785841450,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:50:41.450",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612350,1748785841459,"fUST",-158.4848398,0.00022219,2,"2025-06-01T13:50:41.459",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612351,1748785841469,"fUST",-176.4890519,0.00022219,2,"2025-06-01T13:50:41.469",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612353,1748785841479,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:50:41.479",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612355,1748785841488,"fUST",-158.4848398,0.00022219,2,"2025-06-01T13:50:41.488",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612358,1748785841499,"fUST",-153.0,0.00022219,2,"2025-06-01T13:50:41.499",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612360,1748785841509,"fUST",-153.0,0.00022219,2,"2025-06-01T13:50:41.509",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612362,1748785841519,"fUST",-176.4890519,0.00022219,2,"2025-06-01T13:50:41.519",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612364,1748785841529,"fUST",-572.3927371,0.00022219,2,"2025-06-01T13:50:41.529",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612366,1748785841538,"fUST",-500.0,0.00022259,2,"2025-06-01T13:50:41.538",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612368,1748785841548,"fUST",-500.0,0.00022648,2,"2025-06-01T13:50:41.548",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612369,1748785841557,"fUST",-500.0,0.00022648,2,"2025-06-01T13:50:41.557",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612371,1748785841568,"fUST",-500.0,0.00022648,2,"2025-06-01T13:50:41.568",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612374,1748785841577,"fUST",-500.0,0.00022648,2,"2025-06-01T13:50:41.577",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612376,1748785841587,"fUST",-207.4,0.00022648,2,"2025-06-01T13:50:41.587",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612378,1748785841598,"fUST",-500.0,0.00022648,2,"2025-06-01T13:50:41.598",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612379,1748785841607,"fUST",-500.0,0.00022648,2,"2025-06-01T13:50:41.607",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612382,1748785841617,"fUST",-5000.0,0.00022648,2,"2025-06-01T13:50:41.617",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612384,1748785841627,"fUST",-500.0,0.00022648,2,"2025-06-01T13:50:41.627",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612386,1748785841638,"fUST",-209.10279037,0.00022648,2,"2025-06-01T13:50:41.638",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612388,1748785841647,"fUST",-1326.31399506,0.00023,2,"2025-06-01T13:50:41.647",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612390,1748785841657,"fUST",-155.3651621,0.00023014,2,"2025-06-01T13:50:41.657",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612392,1748785841666,"fUST",-180.44,0.00023021,3,"2025-06-01T13:50:41.666",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612394,1748785841676,"fUST",-1443.54,0.00023031,3,"2025-06-01T13:50:41.676",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612396,1748785841685,"fUST",-721.77,0.00023031,3,"2025-06-01T13:50:41.685",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612397,1748785841695,"fUST",-360.88,0.00023031,3,"2025-06-01T13:50:41.695",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612399,1748785841704,"fUST",-541.35,0.00023031,3,"2025-06-01T13:50:41.704",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612401,1748785841714,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:50:41.714",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612403,1748785841724,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:50:41.724",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612405,1748785841734,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:50:41.734",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612407,1748785841744,"fUST",-158.4848398,0.00023041,2,"2025-06-01T13:50:41.744",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612410,1748785841755,"fUST",-153.0,0.00023041,2,"2025-06-01T13:50:41.755",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612412,1748785841765,"fUST",-176.4890519,0.00023041,2,"2025-06-01T13:50:41.765",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612414,1748785841775,"fUST",-572.3927371,0.00023041,2,"2025-06-01T13:50:41.775",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612416,1748785841785,"fUST",-153.0,0.00023041,2,"2025-06-01T13:50:41.785",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612418,1748785841795,"fUST",-5000.0,0.00023196,2,"2025-06-01T13:50:41.795",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612420,1748785841805,"fUST",-2227.0,0.00023292,2,"2025-06-01T13:50:41.805",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612422,1748785841815,"fUST",-708.0,0.00023292,2,"2025-06-01T13:50:41.815",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612424,1748785841825,"fUST",-151.0,0.000233,8,"2025-06-01T13:50:41.825",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612426,1748785841835,"fUST",-1316.941984,0.00023324,3,"2025-06-01T13:50:41.835",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612428,1748785841845,"fUST",-247.58,0.000234,7,"2025-06-01T13:50:41.845",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612430,1748785841855,"fUST",-151.0,0.000235,9,"2025-06-01T13:50:41.855",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612432,1748785841865,"fUST",-3695.69825899,0.00023562,2,"2025-06-01T13:50:41.865",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612434,1748785841875,"fUST",-175.91811029,0.00023596,2,"2025-06-01T13:50:41.875",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612436,1748785841884,"fUST",-151.0,0.000236,10,"2025-06-01T13:50:41.884",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612438,1748785841895,"fUST",-515.83918942,0.00023698,2,"2025-06-01T13:50:41.895",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612440,1748785841905,"fUST",-500.0,0.00023698,2,"2025-06-01T13:50:41.905",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612442,1748785841915,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:41.915",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612444,1748785841924,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:41.924",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612446,1748785841933,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:41.933",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612448,1748785841943,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:41.943",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612450,1748785841952,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:41.952",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612452,1748785841962,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:41.962",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612454,1748785841972,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:41.972",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612456,1748785841981,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:41.981",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612458,1748785841992,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:41.992",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612460,1748785842002,"fUST",-535.5427426,0.00023698,2,"2025-06-01T13:50:42.002",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612462,1748785842011,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:42.011",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612464,1748785842020,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:42.020",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612466,1748785842029,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:42.029",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612468,1748785842039,"fUST",-500.0,0.00023698,2,"2025-06-01T13:50:42.039",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612470,1748785842049,"fUST",-500.0,0.00023698,2,"2025-06-01T13:50:42.049",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612472,1748785842059,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:42.059",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612474,1748785842069,"fUST",-500.0,0.00023698,2,"2025-06-01T13:50:42.069",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612476,1748785842079,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:42.079",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612478,1748785842089,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:42.089",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612480,1748785842099,"fUST",-805.36521939,0.00023698,2,"2025-06-01T13:50:42.099",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612482,1748785842108,"fUST",-842.5625,0.000237,3,"2025-06-01T13:50:42.108",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612484,1748785842117,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.117",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612486,1748785842127,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.127",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612488,1748785842137,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.137",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612490,1748785842147,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.147",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612492,1748785842156,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.156",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612493,1748785842166,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.166",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612496,1748785842177,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.177",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612498,1748785842188,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.188",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612500,1748785842202,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.202",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612502,1748785842215,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.215",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612504,1748785842225,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.225",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612506,1748785842235,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.235",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612508,1748785842245,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.245",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612509,1748785842255,"fUST",-153.0,0.000237,31,"2025-06-01T13:50:42.255",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612511,1748785842265,"fUST",-160.0,0.000237,3,"2025-06-01T13:50:42.265",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612513,1748785842275,"fUST",-175.91811029,0.000237,2,"2025-06-01T13:50:42.275",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612515,1748785842286,"fUST",-12666.87825251,0.000237,3,"2025-06-01T13:50:42.286",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612517,1748785842297,"fUST",-423.51412927,0.000237,3,"2025-06-01T13:50:42.297",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612518,1748785842307,"fUST",-229.3709046,0.000237,3,"2025-06-01T13:50:42.307",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612519,1748785842318,"fUST",-1740.08153913,0.0002375,2,"2025-06-01T13:50:42.318",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612520,1748785842328,"fUST",-193.30573625,0.00023752,2,"2025-06-01T13:50:42.328",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612521,1748785842337,"fUST",-1740.08153913,0.00023756,2,"2025-06-01T13:50:42.337",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612522,1748785842349,"fUST",-339.88545409,0.00023773,2,"2025-06-01T13:50:42.349",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612523,1748785842360,"fUST",-649.21402904,0.00023773,2,"2025-06-01T13:50:42.360",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612525,1748785842370,"fUST",-158.71073349,0.00023773,2,"2025-06-01T13:50:42.370",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612528,1748785842382,"fUST",-499.08564506,0.00023773,2,"2025-06-01T13:50:42.382",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612529,1748785842392,"fUST",-188.77363041,0.00023773,2,"2025-06-01T13:50:42.392",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612531,1748785842403,"fUST",-259.80650372,0.00023773,2,"2025-06-01T13:50:42.403",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612534,1748785842413,"fUST",-503.74229724,0.00023773,2,"2025-06-01T13:50:42.413",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612536,1748785842423,"fUST",-882.01,0.00023789,10,"2025-06-01T13:50:42.423",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612538,1748785842434,"fUST",-160.0,0.000238,3,"2025-06-01T13:50:42.434",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612540,1748785842451,"fUST",-10807.55566456,0.000238,3,"2025-06-01T13:50:42.451",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612542,1748785842461,"fUST",-92436.04660888,0.000238,2,"2025-06-01T13:50:42.461",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612544,1748785842470,"fUST",-402674.15818307,0.000238,7,"2025-06-01T13:50:42.470",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612577,1748785842790,"fUST",-23370.47982946,0.000238,7,"2025-06-01T13:50:42.790",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612586,1748785842871,"fUST",-430.0,0.00017528,2,"2025-06-01T13:50:42.871",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612589,1748785842883,"fUST",-430.0,0.00017802,2,"2025-06-01T13:50:42.883",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612591,1748785842894,"fUST",-430.0,0.00018076,2,"2025-06-01T13:50:42.894",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612593,1748785842905,"fUST",-430.0,0.0001835,2,"2025-06-01T13:50:42.905",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612595,1748785842915,"fUST",-375.03,0.00018624,2,"2025-06-01T13:50:42.915",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612597,1748785842925,"fUST",-430.0,0.00018625,2,"2025-06-01T13:50:42.925",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612599,1748785842936,"fUST",-430.0,0.00018899,2,"2025-06-01T13:50:42.936",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612601,1748785842946,"fUST",-150.0,0.000189,2,"2025-06-01T13:50:42.946",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612603,1748785842956,"fUST",-430.0,0.00019173,2,"2025-06-01T13:50:42.956",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612605,1748785842966,"fUST",-430.0,0.00019447,2,"2025-06-01T13:50:42.966",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612607,1748785842977,"fUST",-430.0,0.00019721,2,"2025-06-01T13:50:42.977",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612608,1748785842987,"fUST",-37852.97,0.000238,7,"2025-06-01T13:50:42.987",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363612611,1748785842999,"fUST",-1870.17393402,0.000238,7,"2025-06-01T13:50:42.999",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363613850,1748786192393,"fUST",302.09230091,0.00024658,120,"2025-06-01T13:56:32.393",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363613851,1748786258758,"fUST",307.518744,0.00013699,2,"2025-06-01T13:57:38.758",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363613856,1748786380039,"fUST",-5000.0,0.00016374,2,"2025-06-01T13:59:40.039",0.00023725000000000002,13.76,0.4868939130831846,318653557.4253249]
[363613862,1748786739139,"fUST",-4686.30516195,0.00016537,2,"2025-06-01T14:05:39.139",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613865,1748786776148,"fUST",2196.0,0.00024657,120,"2025-06-01T14:06:16.148",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613866,1748786827083,"fUST",-1576.05410916,0.00016372,2,"2025-06-01T14:07:07.083",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613867,1748786836100,"fUST",-2681.1803608,0.00016372,2,"2025-06-01T14:07:16.100",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613868,1748786836123,"fUST",-1152.0,0.00016704,2,"2025-06-01T14:07:16.123",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613869,1748786836147,"fUST",-300.0,0.00016705,2,"2025-06-01T14:07:16.147",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613870,1748786836169,"fUST",-300.0,0.00016705,2,"2025-06-01T14:07:16.169",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613872,1748786836191,"fUST",-300.0,0.00016705,2,"2025-06-01T14:07:16.191",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613873,1748786836214,"fUST",-430.0,0.00016706,2,"2025-06-01T14:07:16.214",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613874,1748786836239,"fUST",-430.0,0.00016706,2,"2025-06-01T14:07:16.239",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613875,1748786836263,"fUST",-430.0,0.00016706,2,"2025-06-01T14:07:16.263",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613876,1748786836286,"fUST",-430.0,0.00016706,2,"2025-06-01T14:07:16.286",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613877,1748786836308,"fUST",-325.73203113,0.00016706,2,"2025-06-01T14:07:16.308",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613880,1748786957127,"fUST",-104.26796887,0.00016706,2,"2025-06-01T14:09:17.127",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613881,1748786957149,"fUST",-430.0,0.00016706,2,"2025-06-01T14:09:17.149",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613882,1748786957170,"fUST",-430.0,0.00016706,2,"2025-06-01T14:09:17.170",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613883,1748786957190,"fUST",-531.57,0.00016706,2,"2025-06-01T14:09:17.190",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613884,1748786957211,"fUST",-430.0,0.00016706,2,"2025-06-01T14:09:17.211",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613885,1748786957232,"fUST",-430.0,0.00016706,2,"2025-06-01T14:09:17.232",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613886,1748786957253,"fUST",-430.0,0.00016706,2,"2025-06-01T14:09:17.253",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613887,1748786957275,"fUST",-430.0,0.00016706,2,"2025-06-01T14:09:17.275",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613888,1748786957299,"fUST",-17.99364021,0.00016706,2,"2025-06-01T14:09:17.299",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363613891,1748786981222,"fUST",1500.0,0.00021918,60,"2025-06-01T14:09:41.222",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614046,1748787037839,"fUST",-412.00635979,0.00016706,2,"2025-06-01T14:10:37.839",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614047,1748787037850,"fUST",-430.0,0.00016706,2,"2025-06-01T14:10:37.850",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614048,1748787037860,"fUST",-216.29364021,0.00016706,2,"2025-06-01T14:10:37.860",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614049,1748787037873,"fUST",-213.70635979,0.00016706,2,"2025-06-01T14:10:37.873",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614050,1748787037883,"fUST",-259.04574517,0.00016706,2,"2025-06-01T14:10:37.883",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614051,1748787037893,"fUST",-430.0,0.00016706,2,"2025-06-01T14:10:37.893",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614052,1748787037903,"fUST",-430.0,0.00016978,2,"2025-06-01T14:10:37.903",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614053,1748787037914,"fUST",-175.56753996,0.00016978,2,"2025-06-01T14:10:37.914",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614054,1748787037948,"fUST",-254.43246004,0.00016978,2,"2025-06-01T14:10:37.948",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614055,1748787037958,"fUST",-430.0,0.00016978,2,"2025-06-01T14:10:37.958",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614056,1748787037968,"fUST",-430.0,0.00016978,2,"2025-06-01T14:10:37.968",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614057,1748787037978,"fUST",-430.0,0.00016978,2,"2025-06-01T14:10:37.978",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614058,1748787037988,"fUST",-313.21211109,0.00016978,2,"2025-06-01T14:10:37.988",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614059,1748787038000,"fUST",-430.0,0.00016978,2,"2025-06-01T14:10:38.000",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614060,1748787038009,"fUST",-188.49663862,0.00016979,2,"2025-06-01T14:10:38.009",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614061,1748787038019,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.019",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614062,1748787038029,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.029",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614063,1748787038039,"fUST",-562.57,0.00016979,2,"2025-06-01T14:10:38.039",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614064,1748787038048,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.048",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614065,1748787038058,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.058",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614066,1748787038068,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.068",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614067,1748787038078,"fUST",-394.46,0.00016979,2,"2025-06-01T14:10:38.078",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614068,1748787038094,"fUST",-177.68,0.00016979,2,"2025-06-01T14:10:38.094",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614069,1748787038103,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.103",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614070,1748787038113,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.113",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614071,1748787038123,"fUST",-484.32761816,0.00016979,2,"2025-06-01T14:10:38.123",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614072,1748787038133,"fUST",-500.0,0.00016979,2,"2025-06-01T14:10:38.133",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614073,1748787038143,"fUST",-429.23876083,0.00016979,2,"2025-06-01T14:10:38.143",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614074,1748787038153,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.153",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614075,1748787038165,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.165",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614076,1748787038176,"fUST",-481.95315985,0.00016979,2,"2025-06-01T14:10:38.176",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614077,1748787038185,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.185",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614078,1748787038195,"fUST",-30.7901076,0.00016979,2,"2025-06-01T14:10:38.195",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614079,1748787038215,"fUST",-399.2098924,0.00016979,2,"2025-06-01T14:10:38.215",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614080,1748787038225,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.225",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614081,1748787038235,"fUST",-563.61,0.00016979,2,"2025-06-01T14:10:38.235",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614082,1748787038246,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.246",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614083,1748787038255,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.255",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614084,1748787038265,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.265",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614085,1748787038275,"fUST",-489.56,0.00016979,2,"2025-06-01T14:10:38.275",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614086,1748787038284,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.284",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614087,1748787038294,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.294",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614088,1748787038304,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.304",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614089,1748787038314,"fUST",-284.14911004,0.00016979,2,"2025-06-01T14:10:38.314",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614090,1748787038324,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.324",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614091,1748787038334,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.334",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614092,1748787038343,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.343",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614093,1748787038353,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:38.353",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614094,1748787038363,"fUST",-531.57,0.0001698,2,"2025-06-01T14:10:38.363",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614095,1748787038373,"fUST",-430.0,0.0001698,2,"2025-06-01T14:10:38.373",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614096,1748787038382,"fUST",-430.0,0.0001698,2,"2025-06-01T14:10:38.382",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614097,1748787038392,"fUST",-430.0,0.00017252,2,"2025-06-01T14:10:38.392",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614098,1748787038403,"fUST",-430.0,0.00017252,2,"2025-06-01T14:10:38.403",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614099,1748787038413,"fUST",-430.0,0.00017252,2,"2025-06-01T14:10:38.413",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614100,1748787038422,"fUST",-394.61,0.00017252,2,"2025-06-01T14:10:38.422",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614101,1748787038432,"fUST",-430.0,0.00017252,2,"2025-06-01T14:10:38.432",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614102,1748787038441,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:38.441",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614103,1748787038451,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:38.451",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614104,1748787038466,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:38.466",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614105,1748787038475,"fUST",-222.05,0.00017253,2,"2025-06-01T14:10:38.475",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614106,1748787038485,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:38.485",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614107,1748787038494,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:38.494",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614108,1748787038503,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:38.503",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614109,1748787038513,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:38.513",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614110,1748787038522,"fUST",-489.56,0.00017253,2,"2025-06-01T14:10:38.522",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614111,1748787038532,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:38.532",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614112,1748787038541,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:38.541",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614113,1748787038551,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:38.551",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614114,1748787038561,"fUST",-531.57,0.00017254,2,"2025-06-01T14:10:38.561",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614115,1748787038570,"fUST",-430.0,0.00017526,2,"2025-06-01T14:10:38.570",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614116,1748787038580,"fUST",-430.0,0.00017526,2,"2025-06-01T14:10:38.580",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614117,1748787038590,"fUST",-430.0,0.00017526,2,"2025-06-01T14:10:38.590",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614118,1748787038600,"fUST",-430.0,0.00017526,2,"2025-06-01T14:10:38.600",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614119,1748787038609,"fUST",-430.0,0.00017527,2,"2025-06-01T14:10:38.609",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614120,1748787038620,"fUST",-430.0,0.00017527,2,"2025-06-01T14:10:38.620",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614121,1748787038631,"fUST",-425.02,0.00017527,2,"2025-06-01T14:10:38.631",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614122,1748787038641,"fUST",-430.0,0.00017527,2,"2025-06-01T14:10:38.641",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614123,1748787038651,"fUST",-430.0,0.00017527,2,"2025-06-01T14:10:38.651",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614124,1748787038661,"fUST",-430.0,0.00017527,2,"2025-06-01T14:10:38.661",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614125,1748787038671,"fUST",-430.0,0.00017527,2,"2025-06-01T14:10:38.671",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614126,1748787038681,"fUST",-489.56,0.00017527,2,"2025-06-01T14:10:38.681",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614127,1748787038690,"fUST",-430.0,0.00017527,2,"2025-06-01T14:10:38.690",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614128,1748787038699,"fUST",-531.57,0.00017528,2,"2025-06-01T14:10:38.699",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614129,1748787038709,"fUST",-430.0,0.000178,2,"2025-06-01T14:10:38.709",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614130,1748787038719,"fUST",-430.0,0.000178,2,"2025-06-01T14:10:38.719",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614131,1748787038730,"fUST",-430.0,0.000178,2,"2025-06-01T14:10:38.730",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614132,1748787038740,"fUST",-430.0,0.000178,2,"2025-06-01T14:10:38.740",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614133,1748787038752,"fUST",-430.0,0.00017801,2,"2025-06-01T14:10:38.752",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614134,1748787038762,"fUST",-430.0,0.00017801,2,"2025-06-01T14:10:38.762",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614135,1748787038775,"fUST",-430.0,0.00017801,2,"2025-06-01T14:10:38.775",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614136,1748787038784,"fUST",-430.0,0.00017801,2,"2025-06-01T14:10:38.784",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614137,1748787038794,"fUST",-430.0,0.00017801,2,"2025-06-01T14:10:38.794",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614138,1748787038803,"fUST",-430.0,0.00017801,2,"2025-06-01T14:10:38.803",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614139,1748787038813,"fUST",-489.56,0.00017801,2,"2025-06-01T14:10:38.813",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614140,1748787038823,"fUST",-531.57,0.00017802,2,"2025-06-01T14:10:38.823",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614141,1748787038832,"fUST",-430.0,0.00018074,2,"2025-06-01T14:10:38.832",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614142,1748787038844,"fUST",-430.0,0.00018074,2,"2025-06-01T14:10:38.844",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614143,1748787038854,"fUST",-332.91853843,0.00018074,2,"2025-06-01T14:10:38.854",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614144,1748787038864,"fUST",-430.0,0.00018074,2,"2025-06-01T14:10:38.864",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614145,1748787038874,"fUST",-430.0,0.00018075,2,"2025-06-01T14:10:38.874",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614146,1748787038883,"fUST",-430.0,0.00018075,2,"2025-06-01T14:10:38.883",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614147,1748787038894,"fUST",-267.99,0.00018075,2,"2025-06-01T14:10:38.894",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614148,1748787038904,"fUST",-430.0,0.00018075,2,"2025-06-01T14:10:38.904",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614149,1748787039100,"fUST",-430.0,0.00018075,2,"2025-06-01T14:10:39.100",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614150,1748787039111,"fUST",-430.0,0.00018075,2,"2025-06-01T14:10:39.111",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614151,1748787039121,"fUST",-489.56,0.00018075,2,"2025-06-01T14:10:39.121",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614152,1748787039132,"fUST",-531.57,0.00018076,2,"2025-06-01T14:10:39.132",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614153,1748787039142,"fUST",-352.0,0.00018251,2,"2025-06-01T14:10:39.142",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614154,1748787039153,"fUST",-430.0,0.00018348,2,"2025-06-01T14:10:39.153",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614155,1748787039163,"fUST",-430.0,0.00018348,2,"2025-06-01T14:10:39.163",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614156,1748787039173,"fUST",-430.0,0.00018348,2,"2025-06-01T14:10:39.173",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614157,1748787039184,"fUST",-430.0,0.00018349,2,"2025-06-01T14:10:39.184",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614158,1748787039194,"fUST",-430.0,0.00018349,2,"2025-06-01T14:10:39.194",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614159,1748787039203,"fUST",-430.0,0.00018349,2,"2025-06-01T14:10:39.203",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614160,1748787039213,"fUST",-430.0,0.00018349,2,"2025-06-01T14:10:39.213",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614161,1748787039223,"fUST",-430.0,0.00018349,2,"2025-06-01T14:10:39.223",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614162,1748787039233,"fUST",-489.56,0.00018349,2,"2025-06-01T14:10:39.233",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614163,1748787039243,"fUST",-531.57,0.0001835,2,"2025-06-01T14:10:39.243",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614164,1748787039253,"fUST",-430.0,0.00018622,2,"2025-06-01T14:10:39.253",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614166,1748787039263,"fUST",-430.0,0.00018622,2,"2025-06-01T14:10:39.263",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614167,1748787039273,"fUST",-430.0,0.00018622,2,"2025-06-01T14:10:39.273",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614168,1748787039283,"fUST",-271.87,0.00018623,2,"2025-06-01T14:10:39.283",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614169,1748787039293,"fUST",-430.0,0.00018623,2,"2025-06-01T14:10:39.293",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614170,1748787039302,"fUST",-302.41,0.00018623,2,"2025-06-01T14:10:39.302",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614171,1748787039312,"fUST",-430.0,0.00018623,2,"2025-06-01T14:10:39.312",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614172,1748787039324,"fUST",-430.0,0.00018623,2,"2025-06-01T14:10:39.324",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614173,1748787039334,"fUST",-489.56,0.00018623,2,"2025-06-01T14:10:39.334",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614174,1748787039343,"fUST",-531.57,0.00018624,2,"2025-06-01T14:10:39.343",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614175,1748787039355,"fUST",-150.0,0.000188,2,"2025-06-01T14:10:39.355",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614176,1748787039365,"fUST",-500.0,0.0001887,2,"2025-06-01T14:10:39.365",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614177,1748787039375,"fUST",-430.0,0.00018896,2,"2025-06-01T14:10:39.375",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614178,1748787039385,"fUST",-430.0,0.00018896,2,"2025-06-01T14:10:39.385",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614179,1748787039395,"fUST",-430.0,0.00018896,2,"2025-06-01T14:10:39.395",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614180,1748787039404,"fUST",-184.94,0.00018897,2,"2025-06-01T14:10:39.404",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614181,1748787039414,"fUST",-430.0,0.00018897,2,"2025-06-01T14:10:39.414",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614182,1748787039424,"fUST",-430.0,0.00018897,2,"2025-06-01T14:10:39.424",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614183,1748787039433,"fUST",-489.56,0.00018897,2,"2025-06-01T14:10:39.433",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614184,1748787039444,"fUST",-531.57,0.00018898,2,"2025-06-01T14:10:39.444",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614185,1748787039455,"fUST",-150.0,0.000189,2,"2025-06-01T14:10:39.455",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614186,1748787039465,"fUST",-430.0,0.0001917,2,"2025-06-01T14:10:39.465",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614187,1748787039475,"fUST",-430.0,0.0001917,2,"2025-06-01T14:10:39.475",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614188,1748787039484,"fUST",-283.43295285,0.0001917,2,"2025-06-01T14:10:39.484",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614189,1748787039494,"fUST",-430.0,0.00019171,2,"2025-06-01T14:10:39.494",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614190,1748787039503,"fUST",-430.0,0.00019171,2,"2025-06-01T14:10:39.503",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614191,1748787039513,"fUST",-489.56,0.00019171,2,"2025-06-01T14:10:39.513",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614192,1748787039523,"fUST",-531.57,0.00019172,2,"2025-06-01T14:10:39.523",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614193,1748787039533,"fUST",-500.362092,0.00019318,2,"2025-06-01T14:10:39.533",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614194,1748787039543,"fUST",-344.58229376,0.00019318,2,"2025-06-01T14:10:39.543",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614195,1748787039552,"fUST",-430.0,0.00019444,2,"2025-06-01T14:10:39.552",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614196,1748787039562,"fUST",-430.0,0.00019444,2,"2025-06-01T14:10:39.562",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614197,1748787039571,"fUST",-430.0,0.00019445,2,"2025-06-01T14:10:39.571",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614198,1748787039583,"fUST",-430.0,0.00019445,2,"2025-06-01T14:10:39.583",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614199,1748787039592,"fUST",-489.56,0.00019445,2,"2025-06-01T14:10:39.592",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614200,1748787039602,"fUST",-531.57,0.00019446,2,"2025-06-01T14:10:39.602",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614201,1748787039611,"fUST",-159.436,0.00019559,2,"2025-06-01T14:10:39.611",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614202,1748787039621,"fUST",-430.0,0.00019718,2,"2025-06-01T14:10:39.621",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614203,1748787039630,"fUST",-430.0,0.00019718,2,"2025-06-01T14:10:39.630",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614204,1748787039640,"fUST",-430.0,0.00019719,2,"2025-06-01T14:10:39.640",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614205,1748787039652,"fUST",-430.0,0.00019719,2,"2025-06-01T14:10:39.652",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614206,1748787039661,"fUST",-489.56,0.00019719,2,"2025-06-01T14:10:39.661",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614207,1748787039671,"fUST",-531.57,0.0001972,2,"2025-06-01T14:10:39.671",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614208,1748787039681,"fUST",-160.0,0.00019788,2,"2025-06-01T14:10:39.681",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614209,1748787039690,"fUST",-423.51412927,0.00019788,2,"2025-06-01T14:10:39.690",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614210,1748787039699,"fUST",-160.0,0.00019788,2,"2025-06-01T14:10:39.699",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614211,1748787039708,"fUST",-229.3709046,0.00019788,2,"2025-06-01T14:10:39.708",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614212,1748787039718,"fUST",-842.5625,0.00019788,2,"2025-06-01T14:10:39.718",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614213,1748787039727,"fUST",-217.72,0.00019992,2,"2025-06-01T14:10:39.727",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614214,1748787039738,"fUST",-430.0,0.00019992,2,"2025-06-01T14:10:39.738",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614215,1748787039747,"fUST",-430.0,0.00019993,2,"2025-06-01T14:10:39.747",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614216,1748787039758,"fUST",-430.0,0.00019993,2,"2025-06-01T14:10:39.758",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614217,1748787039768,"fUST",-489.56,0.00019993,2,"2025-06-01T14:10:39.768",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614218,1748787039780,"fUST",-531.57,0.00019994,2,"2025-06-01T14:10:39.780",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614219,1748787039790,"fUST",-150.14129637,0.0002,21,"2025-06-01T14:10:39.790",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614220,1748787039799,"fUST",-500.0,0.00020067,2,"2025-06-01T14:10:39.799",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614221,1748787039810,"fUST",-307.518744,0.00020187,2,"2025-06-01T14:10:39.810",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614222,1748787039820,"fUST",-430.0,0.00020266,2,"2025-06-01T14:10:39.820",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614223,1748787039829,"fUST",-439.19978705,0.00020267,2,"2025-06-01T14:10:39.829",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614224,1748787039839,"fUST",-430.0,0.00020267,2,"2025-06-01T14:10:39.839",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614225,1748787039848,"fUST",-489.56,0.00020267,2,"2025-06-01T14:10:39.848",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614227,1748787039859,"fUST",-531.57,0.00020268,2,"2025-06-01T14:10:39.859",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614229,1748787039869,"fUST",-430.0,0.0002054,2,"2025-06-01T14:10:39.869",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614231,1748787039879,"fUST",-179.23,0.00020541,2,"2025-06-01T14:10:39.879",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614233,1748787039889,"fUST",-489.56,0.00020541,2,"2025-06-01T14:10:39.889",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614235,1748787039900,"fUST",-531.57,0.00020542,2,"2025-06-01T14:10:39.900",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614236,1748787039910,"fUST",-500.97,0.000207,2,"2025-06-01T14:10:39.910",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614237,1748787039920,"fUST",-430.0,0.00020814,2,"2025-06-01T14:10:39.920",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614238,1748787039930,"fUST",-489.56,0.00020815,2,"2025-06-01T14:10:39.930",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614239,1748787039940,"fUST",-531.57,0.00020816,2,"2025-06-01T14:10:39.940",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614240,1748787039951,"fUST",-3000.0,0.00021,2,"2025-06-01T14:10:39.951",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614241,1748787039961,"fUST",-3000.0,0.0002101,2,"2025-06-01T14:10:39.961",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614242,1748787039971,"fUST",-500.16902464,0.00021017,2,"2025-06-01T14:10:39.971",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614243,1748787039981,"fUST",-168.73407253,0.00021017,2,"2025-06-01T14:10:39.981",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614244,1748787039992,"fUST",-3000.0,0.0002102,2,"2025-06-01T14:10:39.992",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614245,1748787040002,"fUST",-3000.0,0.0002103,2,"2025-06-01T14:10:40.002",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614246,1748787040012,"fUST",-3000.0,0.0002104,2,"2025-06-01T14:10:40.012",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614247,1748787040022,"fUST",-3000.0,0.0002105,2,"2025-06-01T14:10:40.022",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614248,1748787040033,"fUST",-3000.0,0.0002106,2,"2025-06-01T14:10:40.033",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614249,1748787040042,"fUST",-254.01,0.0002106,10,"2025-06-01T14:10:40.042",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614250,1748787040052,"fUST",-211.68,0.0002106,10,"2025-06-01T14:10:40.052",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614251,1748787040062,"fUST",-3000.0,0.0002107,2,"2025-06-01T14:10:40.062",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614252,1748787040072,"fUST",-3000.0,0.0002108,2,"2025-06-01T14:10:40.072",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614253,1748787040083,"fUST",-430.0,0.00021088,2,"2025-06-01T14:10:40.083",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614254,1748787040093,"fUST",-489.56,0.00021089,2,"2025-06-01T14:10:40.093",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614255,1748787040103,"fUST",-3000.0,0.0002109,2,"2025-06-01T14:10:40.103",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614256,1748787040113,"fUST",-531.57,0.0002109,2,"2025-06-01T14:10:40.113",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614257,1748787040123,"fUST",-3000.0,0.000211,2,"2025-06-01T14:10:40.123",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614258,1748787040133,"fUST",-500.0,0.00021109,2,"2025-06-01T14:10:40.133",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614259,1748787040143,"fUST",-500.0,0.00021109,2,"2025-06-01T14:10:40.143",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614260,1748787040155,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.155",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614261,1748787040165,"fUST",-236.91312775,0.00021109,2,"2025-06-01T14:10:40.165",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614262,1748787040175,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.175",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614263,1748787040185,"fUST",-500.0,0.00021109,2,"2025-06-01T14:10:40.185",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614264,1748787040195,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.195",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614265,1748787040204,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.204",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614266,1748787040214,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.214",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614267,1748787040224,"fUST",-500.0,0.00021109,2,"2025-06-01T14:10:40.224",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614268,1748787040234,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.234",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614269,1748787040245,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.245",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614270,1748787040255,"fUST",-500.0,0.00021109,2,"2025-06-01T14:10:40.255",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614271,1748787040266,"fUST",-500.0,0.00021109,2,"2025-06-01T14:10:40.266",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614272,1748787040275,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.275",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614273,1748787040286,"fUST",-622.203918,0.00021109,2,"2025-06-01T14:10:40.286",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614274,1748787040295,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.295",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614275,1748787040305,"fUST",-500.0,0.00021109,2,"2025-06-01T14:10:40.305",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614276,1748787040314,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.314",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614277,1748787040324,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.324",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614278,1748787040334,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.334",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614279,1748787040345,"fUST",-1025.81927466,0.00021109,2,"2025-06-01T14:10:40.345",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614280,1748787040355,"fUST",-3000.0,0.0002111,2,"2025-06-01T14:10:40.355",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614281,1748787040365,"fUST",-902.21,0.00021119,3,"2025-06-01T14:10:40.365",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614282,1748787040375,"fUST",-451.11,0.00021119,3,"2025-06-01T14:10:40.375",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614283,1748787040385,"fUST",-3000.0,0.0002112,2,"2025-06-01T14:10:40.385",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614284,1748787040397,"fUST",-225.55,0.0002112,3,"2025-06-01T14:10:40.397",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614285,1748787040407,"fUST",-676.68,0.0002112,3,"2025-06-01T14:10:40.407",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614286,1748787040417,"fUST",-175.91811029,0.0002112,2,"2025-06-01T14:10:40.417",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614287,1748787040427,"fUST",-3000.0,0.0002113,2,"2025-06-01T14:10:40.427",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614288,1748787040437,"fUST",-1082.65,0.0002113,3,"2025-06-01T14:10:40.437",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614289,1748787040447,"fUST",-3000.0,0.0002114,2,"2025-06-01T14:10:40.447",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614290,1748787040457,"fUST",-3000.0,0.0002115,2,"2025-06-01T14:10:40.457",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614291,1748787040467,"fUST",-3000.0,0.0002116,2,"2025-06-01T14:10:40.467",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614292,1748787040477,"fUST",-3000.0,0.0002117,2,"2025-06-01T14:10:40.477",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614293,1748787040488,"fUST",-3000.0,0.0002118,2,"2025-06-01T14:10:40.488",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614294,1748787040498,"fUST",-3000.0,0.0002119,2,"2025-06-01T14:10:40.498",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614295,1748787040508,"fUST",-3000.0,0.000212,2,"2025-06-01T14:10:40.508",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614296,1748787040518,"fUST",-160.0,0.00021209,2,"2025-06-01T14:10:40.518",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614297,1748787040528,"fUST",-3000.0,0.0002121,2,"2025-06-01T14:10:40.528",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614298,1748787040537,"fUST",-3000.0,0.0002122,2,"2025-06-01T14:10:40.537",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614299,1748787040547,"fUST",-3000.0,0.0002123,2,"2025-06-01T14:10:40.547",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614300,1748787040557,"fUST",-3000.0,0.0002124,2,"2025-06-01T14:10:40.557",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614301,1748787040567,"fUST",-3000.0,0.0002125,2,"2025-06-01T14:10:40.567",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614302,1748787040578,"fUST",-3000.0,0.0002126,2,"2025-06-01T14:10:40.578",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614303,1748787040587,"fUST",-3000.0,0.0002127,2,"2025-06-01T14:10:40.587",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614304,1748787040597,"fUST",-3000.0,0.0002128,2,"2025-06-01T14:10:40.597",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614305,1748787040607,"fUST",-3000.0,0.0002129,2,"2025-06-01T14:10:40.607",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614306,1748787040616,"fUST",-3000.0,0.000213,2,"2025-06-01T14:10:40.616",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614307,1748787040626,"fUST",-229.01,0.000213,2,"2025-06-01T14:10:40.626",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614308,1748787040636,"fUST",-3000.0,0.0002131,2,"2025-06-01T14:10:40.636",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614309,1748787040648,"fUST",-3000.0,0.0002132,2,"2025-06-01T14:10:40.648",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614310,1748787040658,"fUST",-3000.0,0.0002133,2,"2025-06-01T14:10:40.658",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614311,1748787040667,"fUST",-3000.0,0.0002134,2,"2025-06-01T14:10:40.667",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614312,1748787040677,"fUST",-3000.0,0.0002135,2,"2025-06-01T14:10:40.677",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614313,1748787040687,"fUST",-3000.0,0.0002136,2,"2025-06-01T14:10:40.687",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614314,1748787040698,"fUST",-430.0,0.00021362,2,"2025-06-01T14:10:40.698",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614315,1748787040708,"fUST",-489.56,0.00021363,2,"2025-06-01T14:10:40.708",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614316,1748787040718,"fUST",-531.57,0.00021364,2,"2025-06-01T14:10:40.718",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614317,1748787040728,"fUST",-3000.0,0.0002137,2,"2025-06-01T14:10:40.728",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614318,1748787040738,"fUST",-3000.0,0.0002138,2,"2025-06-01T14:10:40.738",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614319,1748787040748,"fUST",-3000.0,0.0002139,2,"2025-06-01T14:10:40.748",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614320,1748787040758,"fUST",-158.4848398,0.00021397,2,"2025-06-01T14:10:40.758",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614321,1748787040769,"fUST",-1144.7854742,0.00021397,2,"2025-06-01T14:10:40.769",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614322,1748787040782,"fUST",-176.4890519,0.00021397,2,"2025-06-01T14:10:40.782",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614323,1748787040792,"fUST",-3000.0,0.000214,2,"2025-06-01T14:10:40.792",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614324,1748787040801,"fUST",-2671.58,0.000214,2,"2025-06-01T14:10:40.801",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614325,1748787040812,"fUST",-479.28,0.000214,2,"2025-06-01T14:10:40.812",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614326,1748787040823,"fUST",-3000.0,0.0002141,2,"2025-06-01T14:10:40.823",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614327,1748787040833,"fUST",-3000.0,0.0002142,2,"2025-06-01T14:10:40.833",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614328,1748787040843,"fUST",-3000.0,0.0002143,2,"2025-06-01T14:10:40.843",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614329,1748787040855,"fUST",-4202.395677,0.0002144,2,"2025-06-01T14:10:40.855",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614330,1748787040864,"fUST",-191.96,0.00021636,2,"2025-06-01T14:10:40.864",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614331,1748787040874,"fUST",-489.56,0.00021637,2,"2025-06-01T14:10:40.874",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614332,1748787040884,"fUST",-531.57,0.00021638,2,"2025-06-01T14:10:40.884",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614333,1748787040894,"fUST",-489.56,0.00021911,2,"2025-06-01T14:10:40.894",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614334,1748787040906,"fUST",-531.57,0.00021912,2,"2025-06-01T14:10:40.906",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614335,1748787040916,"fUST",-126786.23,0.00022,7,"2025-06-01T14:10:40.916",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614336,1748787040927,"fUST",-198.0,0.00022,2,"2025-06-01T14:10:40.927",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614337,1748787040937,"fUST",-489.56,0.00022185,2,"2025-06-01T14:10:40.937",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614338,1748787040948,"fUST",-531.57,0.00022186,2,"2025-06-01T14:10:40.948",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614339,1748787040958,"fUST",-198.0,0.00022192,7,"2025-06-01T14:10:40.958",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614340,1748787040968,"fUST",-173.4381982,0.00022219,2,"2025-06-01T14:10:40.968",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614341,1748787040978,"fUST",-1079.3775003,0.00022219,2,"2025-06-01T14:10:40.978",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614342,1748787040988,"fUST",-158.4848398,0.00022219,2,"2025-06-01T14:10:40.988",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614343,1748787040997,"fUST",-153.0,0.00022219,2,"2025-06-01T14:10:40.997",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614344,1748787041007,"fUST",-306.0,0.00022219,2,"2025-06-01T14:10:41.007",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614345,1748787041017,"fUST",-500.0,0.00022259,2,"2025-06-01T14:10:41.017",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614346,1748787041027,"fUST",-175.91811029,0.0002241,2,"2025-06-01T14:10:41.027",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614347,1748787041037,"fUST",-489.56,0.00022459,2,"2025-06-01T14:10:41.037",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614348,1748787041047,"fUST",-531.57,0.0002246,2,"2025-06-01T14:10:41.047",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614349,1748787041059,"fUST",-1804.42,0.00022489,3,"2025-06-01T14:10:41.059",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614350,1748787041069,"fUST",-902.22,0.00022489,3,"2025-06-01T14:10:41.069",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614351,1748787041079,"fUST",-451.1,0.0002249,3,"2025-06-01T14:10:41.079",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614352,1748787041088,"fUST",-2165.3,0.000225,3,"2025-06-01T14:10:41.088",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614353,1748787041098,"fUST",-207.4,0.00022609,2,"2025-06-01T14:10:41.098",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614354,1748787041108,"fUST",-154.67873888,0.00022609,2,"2025-06-01T14:10:41.108",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614355,1748787041118,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.118",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614356,1748787041128,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.128",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614357,1748787041139,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.139",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614358,1748787041151,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.151",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614359,1748787041161,"fUST",-5000.0,0.00022609,2,"2025-06-01T14:10:41.161",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614360,1748787041171,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.171",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614361,1748787041180,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.180",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614362,1748787041190,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.190",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614363,1748787041199,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.199",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614364,1748787041210,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.210",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614365,1748787041220,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.220",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614366,1748787041230,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.230",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614367,1748787041240,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.240",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614368,1748787041250,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.250",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614369,1748787041259,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.259",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614370,1748787041269,"fUST",-500.0,0.00022609,2,"2025-06-01T14:10:41.269",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614371,1748787041283,"fUST",-531.57,0.00022733,2,"2025-06-01T14:10:41.283",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614372,1748787041292,"fUST",-489.56,0.00022733,2,"2025-06-01T14:10:41.292",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614373,1748787041301,"fUST",-9859.40490574,0.00022771,2,"2025-06-01T14:10:41.301",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614374,1748787041311,"fUST",-5000.0,0.00022771,2,"2025-06-01T14:10:41.311",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614375,1748787041320,"fUST",-5000.0,0.00022771,2,"2025-06-01T14:10:41.320",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614376,1748787041330,"fUST",-5000.0,0.00022771,2,"2025-06-01T14:10:41.330",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614377,1748787041340,"fUST",-5000.0,0.00022771,2,"2025-06-01T14:10:41.340",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614378,1748787041349,"fUST",-250.0,0.00022855,2,"2025-06-01T14:10:41.349",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614379,1748787041359,"fUST",-2671.58,0.000229,2,"2025-06-01T14:10:41.359",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614380,1748787041369,"fUST",-479.28,0.000229,7,"2025-06-01T14:10:41.369",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614381,1748787041379,"fUST",-1326.31399406,0.00023,2,"2025-06-01T14:10:41.379",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614382,1748787041389,"fUST",-531.72523875,0.00023007,2,"2025-06-01T14:10:41.389",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614383,1748787041400,"fUST",-489.56,0.00023007,2,"2025-06-01T14:10:41.400",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614384,1748787041410,"fUST",-155.3651621,0.00023014,2,"2025-06-01T14:10:41.410",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614385,1748787041419,"fUST",-198.0,0.00023014,7,"2025-06-01T14:10:41.419",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614386,1748787041430,"fUST",-316.9696796,0.00023041,2,"2025-06-01T14:10:41.430",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614387,1748787041440,"fUST",-352.9781038,0.00023041,2,"2025-06-01T14:10:41.440",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614388,1748787041451,"fUST",-153.0,0.00023041,2,"2025-06-01T14:10:41.451",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614389,1748787041462,"fUST",-1144.7854742,0.00023041,2,"2025-06-01T14:10:41.462",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614390,1748787041472,"fUST",-151.0,0.000231,6,"2025-06-01T14:10:41.472",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614391,1748787041481,"fUST",-5000.0,0.00023157,2,"2025-06-01T14:10:41.481",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614392,1748787041491,"fUST",-30391.77,0.00023262,6,"2025-06-01T14:10:41.491",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614393,1748787041500,"fUST",-122938.48,0.00023262,6,"2025-06-01T14:10:41.500",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614394,1748787041509,"fUST",-489.57,0.00023281,2,"2025-06-01T14:10:41.509",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614395,1748787041519,"fUST",-151.608,0.00023292,2,"2025-06-01T14:10:41.519",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614396,1748787041529,"fUST",-196.585,0.00023292,2,"2025-06-01T14:10:41.529",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614397,1748787041540,"fUST",-241.427,0.00023292,2,"2025-06-01T14:10:41.540",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614398,1748787041550,"fUST",-708.0,0.00023292,2,"2025-06-01T14:10:41.550",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614399,1748787041559,"fUST",-2227.0,0.00023292,2,"2025-06-01T14:10:41.559",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614400,1748787041569,"fUST",-405.0,0.00023292,2,"2025-06-01T14:10:41.569",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614401,1748787041579,"fUST",-151.0,0.000233,10,"2025-06-01T14:10:41.579",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614402,1748787041589,"fUST",-1356.757989,0.00023324,3,"2025-06-01T14:10:41.589",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614403,1748787041599,"fUST",-229.3709046,0.0002333,3,"2025-06-01T14:10:41.599",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614404,1748787041608,"fUST",-3695.69825899,0.00023562,2,"2025-06-01T14:10:41.608",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614405,1748787041618,"fUST",-500.0,0.00023581,6,"2025-06-01T14:10:41.618",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614406,1748787041628,"fUST",-151.0,0.000236,6,"2025-06-01T14:10:41.628",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614407,1748787041638,"fUST",-126786.23,0.000236,7,"2025-06-01T14:10:41.638",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614408,1748787041649,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.649",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614409,1748787041659,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.659",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614410,1748787041669,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.669",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614411,1748787041679,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.679",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614412,1748787041689,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.689",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614413,1748787041699,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.699",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614414,1748787041709,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.709",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614415,1748787041719,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.719",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614416,1748787041728,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.728",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614417,1748787041738,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.738",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614418,1748787041747,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.747",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614419,1748787041757,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.757",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614420,1748787041767,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.767",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614421,1748787041781,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.781",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614422,1748787041790,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.790",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614423,1748787041800,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.800",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614424,1748787041810,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.810",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614425,1748787041821,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.821",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614426,1748787041831,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.831",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614427,1748787041841,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.841",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614428,1748787041853,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.853",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614429,1748787041862,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:10:41.862",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614430,1748787041873,"fUST",-1019.5,0.00023665,30,"2025-06-01T14:10:41.873",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614431,1748787041883,"fUST",-8534.10134727,0.000237,3,"2025-06-01T14:10:41.883",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614432,1748787041893,"fUST",-952.0,0.000237,3,"2025-06-01T14:10:41.893",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614433,1748787041904,"fUST",-952.0,0.000237,3,"2025-06-01T14:10:41.904",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614434,1748787041914,"fUST",-952.0,0.000237,3,"2025-06-01T14:10:41.914",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614435,1748787041925,"fUST",-952.0,0.000237,3,"2025-06-01T14:10:41.925",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614436,1748787041935,"fUST",-952.0,0.000237,3,"2025-06-01T14:10:41.935",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614437,1748787041945,"fUST",-952.0,0.000237,3,"2025-06-01T14:10:41.945",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614438,1748787041955,"fUST",-952.0,0.000237,3,"2025-06-01T14:10:41.955",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614439,1748787041965,"fUST",-952.0,0.000237,3,"2025-06-01T14:10:41.965",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614440,1748787041974,"fUST",-952.0,0.000237,3,"2025-06-01T14:10:41.974",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614441,1748787041984,"fUST",-952.0,0.000237,3,"2025-06-01T14:10:41.984",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614442,1748787041994,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:41.994",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614443,1748787042004,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.004",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614444,1748787042014,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.014",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614445,1748787042024,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.024",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614446,1748787042034,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.034",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614447,1748787042043,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.043",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614448,1748787042053,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.053",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614449,1748787042062,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.062",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614450,1748787042072,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.072",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614451,1748787042082,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.082",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614452,1748787042093,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.093",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614453,1748787042102,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.102",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614454,1748787042113,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.113",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614455,1748787042123,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.123",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614456,1748787042134,"fUST",-153.0,0.000237,31,"2025-06-01T14:10:42.134",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614457,1748787042145,"fUST",-160.0,0.000237,3,"2025-06-01T14:10:42.145",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614458,1748787042156,"fUST",-12666.87825251,0.000237,30,"2025-06-01T14:10:42.156",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614459,1748787042167,"fUST",-175.91811029,0.000237,2,"2025-06-01T14:10:42.167",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614460,1748787042177,"fUST",-5000.0,0.00023705,2,"2025-06-01T14:10:42.177",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614461,1748787042188,"fUST",-500.0,0.00023781,7,"2025-06-01T14:10:42.188",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614462,1748787042308,"fUST",-2043.6513554,0.00023797,2,"2025-06-01T14:10:42.308",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614464,1748787042325,"fUST",-156.658,0.00023799,2,"2025-06-01T14:10:42.325",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614466,1748787042338,"fUST",-10807.55566457,0.00023799,3,"2025-06-01T14:10:42.338",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614468,1748787042347,"fUST",-92436.04660888,0.00023799,2,"2025-06-01T14:10:42.347",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614470,1748787042358,"fUST",-226042.42371806,0.000238,7,"2025-06-01T14:10:42.358",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614473,1748787042383,"fUST",-2885.23963191,0.000238,7,"2025-06-01T14:10:42.383",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614481,1748787042495,"fUST",-86391.11286397,0.000238,7,"2025-06-01T14:10:42.495",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614515,1748787045066,"fUST",-430.0,0.00016979,2,"2025-06-01T14:10:45.066",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614516,1748787045076,"fUST",-430.0,0.00017253,2,"2025-06-01T14:10:45.076",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614517,1748787045085,"fUST",-163.11210531,0.00017427,2,"2025-06-01T14:10:45.085",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614518,1748787045095,"fUST",-430.0,0.00017527,2,"2025-06-01T14:10:45.095",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614519,1748787045105,"fUST",-430.0,0.00017801,2,"2025-06-01T14:10:45.105",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614521,1748787045116,"fUST",-430.0,0.00017801,2,"2025-06-01T14:10:45.116",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614523,1748787045125,"fUST",-430.0,0.00018075,2,"2025-06-01T14:10:45.125",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614524,1748787045135,"fUST",-430.0,0.00018075,2,"2025-06-01T14:10:45.135",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614525,1748787045145,"fUST",-430.0,0.00018349,2,"2025-06-01T14:10:45.145",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614526,1748787045154,"fUST",-430.0,0.00018349,2,"2025-06-01T14:10:45.154",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614527,1748787045164,"fUST",-430.0,0.00018623,2,"2025-06-01T14:10:45.164",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614528,1748787045174,"fUST",-430.0,0.00018623,2,"2025-06-01T14:10:45.174",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614529,1748787045184,"fUST",-430.0,0.00018897,2,"2025-06-01T14:10:45.184",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614530,1748787045193,"fUST",-430.0,0.00019171,2,"2025-06-01T14:10:45.193",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614531,1748787045202,"fUST",-430.0,0.00019445,2,"2025-06-01T14:10:45.202",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614532,1748787045211,"fUST",-430.0,0.00019719,2,"2025-06-01T14:10:45.211",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614533,1748787045221,"fUST",-423.51412927,0.00019788,2,"2025-06-01T14:10:45.221",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614534,1748787045230,"fUST",-430.0,0.00019993,2,"2025-06-01T14:10:45.230",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614536,1748787045239,"fUST",-430.0,0.00020267,2,"2025-06-01T14:10:45.239",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614537,1748787045249,"fUST",-430.0,0.00020541,2,"2025-06-01T14:10:45.249",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614538,1748787045258,"fUST",-430.0,0.00020815,2,"2025-06-01T14:10:45.258",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614539,1748787045268,"fUST",-176.4,0.0002108,10,"2025-06-01T14:10:45.268",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614540,1748787045278,"fUST",-573.49,0.00021089,2,"2025-06-01T14:10:45.278",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614541,1748787045289,"fUST",-423.51412927,0.000234,3,"2025-06-01T14:10:45.289",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614543,1748787045299,"fUST",-7750.64010133,0.000238,7,"2025-06-01T14:10:45.299",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614544,1748787045311,"fUST",-4793.23660592,0.000238,7,"2025-06-01T14:10:45.311",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614545,1748787045322,"fUST",-730.69505082,0.000238,7,"2025-06-01T14:10:45.322",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614546,1748787045333,"fUST",-2500.78544892,0.000238,7,"2025-06-01T14:10:45.333",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614547,1748787045344,"fUST",-4127.01689343,0.000238,7,"2025-06-01T14:10:45.344",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614597,1748787045960,"fUST",-430.0,0.00018897,2,"2025-06-01T14:10:45.960",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614598,1748787045970,"fUST",-60.66197027,0.00019171,2,"2025-06-01T14:10:45.970",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614599,1748787046073,"fUST",-369.33802973,0.00019171,2,"2025-06-01T14:10:46.073",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614600,1748787046083,"fUST",-430.0,0.00019445,2,"2025-06-01T14:10:46.083",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614601,1748787046093,"fUST",-430.0,0.00019719,2,"2025-06-01T14:10:46.093",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614602,1748787046103,"fUST",-150.0,0.000217,2,"2025-06-01T14:10:46.103",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614603,1748787046113,"fUST",-612.91853843,0.000238,7,"2025-06-01T14:10:46.113",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614605,1748787243493,"fUST",499.0,0.00024657,120,"2025-06-01T14:14:03.493",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614607,1748787289944,"fUST",292.915249,0.00013699,2,"2025-06-01T14:14:49.944",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614609,1748787571606,"fUST",579.9,0.00024658,120,"2025-06-01T14:19:31.606",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614614,1748787638031,"fUST",10000.0,0.0002465,120,"2025-06-01T14:20:38.031",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614616,1748787653407,"fUST",1106.0,0.0002191,60,"2025-06-01T14:20:53.407",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614626,1748787852558,"fUST",3205.05,0.00024657,120,"2025-06-01T14:24:12.558",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614634,1748787947124,"fUST",-300.0,0.00015998,2,"2025-06-01T14:25:47.124",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614635,1748787947146,"fUST",-300.0,0.00015998,2,"2025-06-01T14:25:47.146",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614636,1748787947169,"fUST",-300.0,0.00015998,2,"2025-06-01T14:25:47.169",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614637,1748787947191,"fUST",-194.31691311,0.00015999,2,"2025-06-01T14:25:47.191",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614638,1748787947214,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.214",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614639,1748787947241,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.241",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614640,1748787947264,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.264",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614641,1748787947287,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.287",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614642,1748787947311,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.311",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614643,1748787947332,"fUST",-240.29585629,0.00015999,2,"2025-06-01T14:25:47.332",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614644,1748787947352,"fUST",-328.03868498,0.00015999,2,"2025-06-01T14:25:47.352",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614645,1748787947374,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.374",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614646,1748787947397,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.397",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614647,1748787947419,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.419",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614648,1748787947441,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.441",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614649,1748787947465,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.465",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614650,1748787947485,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.485",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614651,1748787947507,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.507",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614652,1748787947529,"fUST",-318.18611813,0.00015999,2,"2025-06-01T14:25:47.529",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614653,1748787947551,"fUST",-500.0,0.00015999,2,"2025-06-01T14:25:47.551",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614654,1748787947572,"fUST",-37.25026605,0.00015999,2,"2025-06-01T14:25:47.572",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614665,1748788045081,"fUST",-1797.10773944,0.00015964,2,"2025-06-01T14:27:25.081",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614666,1748788045110,"fUST",-449.06153276,0.00015964,2,"2025-06-01T14:27:25.110",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614667,1748788045134,"fUST",-462.74973395,0.00015999,2,"2025-06-01T14:27:25.134",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614668,1748788045157,"fUST",-500.0,0.00015999,2,"2025-06-01T14:27:25.157",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614669,1748788045180,"fUST",-569.82297284,0.00015999,2,"2025-06-01T14:27:25.180",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614670,1748788045208,"fUST",-500.0,0.00015999,2,"2025-06-01T14:27:25.208",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614671,1748788045229,"fUST",-333.87463956,0.00015999,2,"2025-06-01T14:27:25.229",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614672,1748788045254,"fUST",-500.0,0.00015999,2,"2025-06-01T14:27:25.254",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614673,1748788045277,"fUST",-500.0,0.00015999,2,"2025-06-01T14:27:25.277",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614674,1748788045300,"fUST",-252.56490249,0.00015999,2,"2025-06-01T14:27:25.300",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614675,1748788045324,"fUST",-588.62668981,0.00016,2,"2025-06-01T14:27:25.324",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614681,1748788153128,"fUST",-3233.83160908,0.00016,2,"2025-06-01T14:29:13.128",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614730,1748788232131,"fUST",-434.9898327,0.00015914,2,"2025-06-01T14:30:32.131",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614732,1748788232141,"fUST",-7810.19554169,0.00016,2,"2025-06-01T14:30:32.141",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614734,1748788232152,"fUST",-18134.56005883,0.00016,2,"2025-06-01T14:30:32.152",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614736,1748788232163,"fUST",-155.24269048,0.00016338,2,"2025-06-01T14:30:32.163",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614738,1748788232172,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.172",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614740,1748788232183,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.183",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614742,1748788232193,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.193",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614744,1748788232203,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.203",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614746,1748788232213,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.213",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614748,1748788232223,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.223",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614750,1748788232233,"fUST",-462.06,0.00016438,2,"2025-06-01T14:30:32.233",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614752,1748788232243,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.243",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614755,1748788232254,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.254",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614756,1748788232265,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.265",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614758,1748788232277,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.277",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614760,1748788232286,"fUST",-464.01,0.00016438,2,"2025-06-01T14:30:32.286",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614762,1748788232296,"fUST",-574.03042737,0.00016438,2,"2025-06-01T14:30:32.296",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614764,1748788232307,"fUST",-507.73,0.00016438,2,"2025-06-01T14:30:32.307",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614767,1748788232317,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.317",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614769,1748788232327,"fUST",-430.49,0.00016438,2,"2025-06-01T14:30:32.327",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614771,1748788232337,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.337",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614773,1748788232350,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.350",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614775,1748788232360,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.360",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614777,1748788232370,"fUST",-628.3,0.00016438,2,"2025-06-01T14:30:32.370",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614779,1748788232379,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.379",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614781,1748788232389,"fUST",-436.7071302,0.00016438,2,"2025-06-01T14:30:32.389",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614783,1748788232399,"fUST",-450.0,0.00016438,2,"2025-06-01T14:30:32.399",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614785,1748788232408,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.408",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614787,1748788232418,"fUST",-583.06,0.00016438,2,"2025-06-01T14:30:32.418",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614789,1748788232427,"fUST",-972.49,0.00016438,2,"2025-06-01T14:30:32.427",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614791,1748788232440,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.440",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614793,1748788232450,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.450",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614796,1748788232460,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.460",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614799,1748788232470,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.470",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614801,1748788232480,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.480",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614803,1748788232490,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.490",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614805,1748788232499,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.499",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614807,1748788232508,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.508",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614809,1748788232519,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.519",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614811,1748788232528,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.528",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614813,1748788232538,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.538",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614815,1748788232547,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:32.547",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614817,1748788232558,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:32.558",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614819,1748788232567,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:32.567",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614821,1748788232577,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:32.577",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614823,1748788232586,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:32.586",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614825,1748788232596,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:32.596",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614827,1748788232606,"fUST",-43.05657776,0.00016712,2,"2025-06-01T14:30:32.606",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614973,1748788238068,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:38.068",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614976,1748788238078,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:38.078",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614978,1748788238088,"fUST",-386.94342224,0.00016712,2,"2025-06-01T14:30:38.088",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614980,1748788238097,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:38.097",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614981,1748788238106,"fUST",-264.16842341,0.00016712,2,"2025-06-01T14:30:38.106",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614984,1748788238118,"fUST",-364.13157659,0.00016712,2,"2025-06-01T14:30:38.118",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614986,1748788238127,"fUST",-368.5,0.00016712,2,"2025-06-01T14:30:38.127",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614988,1748788238136,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:38.136",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614990,1748788238146,"fUST",-583.06,0.00016712,2,"2025-06-01T14:30:38.146",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614992,1748788238155,"fUST",-972.49,0.00016712,2,"2025-06-01T14:30:38.155",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614994,1748788238166,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:38.166",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614996,1748788238175,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:38.175",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363614998,1748788238184,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:38.184",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615000,1748788238194,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:38.194",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615002,1748788238205,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:38.205",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615004,1748788238214,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:38.214",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615006,1748788238224,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:38.224",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615008,1748788238233,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:38.233",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615010,1748788238243,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.243",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615012,1748788238253,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.253",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615014,1748788238263,"fUST",-372.57257767,0.00016978,2,"2025-06-01T14:30:38.263",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615016,1748788238278,"fUST",-57.42742233,0.00016978,2,"2025-06-01T14:30:38.278",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615018,1748788238288,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.288",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615020,1748788238297,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.297",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615022,1748788238307,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.307",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615024,1748788238317,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.317",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615026,1748788238326,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.326",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615028,1748788238335,"fUST",-404.65201298,0.00016978,2,"2025-06-01T14:30:38.335",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615029,1748788238344,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.344",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615032,1748788238356,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.356",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615033,1748788238366,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.366",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615036,1748788238376,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.376",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615037,1748788238386,"fUST",-453.68,0.00016978,2,"2025-06-01T14:30:38.386",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615039,1748788238396,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.396",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615041,1748788238406,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.406",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615043,1748788238415,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.415",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615045,1748788238425,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.425",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615047,1748788238435,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.435",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615049,1748788238445,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.445",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615051,1748788238454,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.454",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615054,1748788238464,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.464",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615056,1748788238474,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.474",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615057,1748788238483,"fUST",-482.89,0.00016978,2,"2025-06-01T14:30:38.483",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615059,1748788238493,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.493",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615061,1748788238502,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.502",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615064,1748788238512,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.512",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615066,1748788238521,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.521",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615068,1748788238531,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.531",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615070,1748788238540,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.540",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615072,1748788238550,"fUST",-554.52,0.00016978,2,"2025-06-01T14:30:38.550",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615074,1748788238560,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.560",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615076,1748788238570,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.570",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615078,1748788238579,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.579",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615080,1748788238589,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.589",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615082,1748788238599,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.599",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615084,1748788238608,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.608",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615086,1748788238618,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.618",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615088,1748788238627,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.627",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615090,1748788238636,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.636",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615092,1748788238646,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.646",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615094,1748788238655,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:38.655",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615096,1748788238665,"fUST",-473.98719117,0.00016978,2,"2025-06-01T14:30:38.665",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615097,1748788238675,"fUST",-430.0,0.00016979,2,"2025-06-01T14:30:38.675",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615099,1748788238691,"fUST",-430.0,0.00016979,2,"2025-06-01T14:30:38.691",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615101,1748788238702,"fUST",-430.0,0.00016979,2,"2025-06-01T14:30:38.702",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615103,1748788238712,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.712",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615105,1748788238722,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.722",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615107,1748788238732,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.732",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615110,1748788238742,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.742",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615112,1748788238752,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.752",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615114,1748788238762,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.762",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615116,1748788238771,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.771",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615118,1748788238781,"fUST",-628.3,0.00016986,2,"2025-06-01T14:30:38.781",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615120,1748788238791,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.791",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615122,1748788238801,"fUST",-583.06,0.00016986,2,"2025-06-01T14:30:38.801",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615124,1748788238811,"fUST",-972.49,0.00016986,2,"2025-06-01T14:30:38.811",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615126,1748788238821,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.821",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615128,1748788238834,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.834",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615130,1748788238844,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.844",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615132,1748788238854,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.854",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615134,1748788238864,"fUST",-231.0,0.00016986,2,"2025-06-01T14:30:38.864",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615136,1748788238875,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.875",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615138,1748788238885,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:38.885",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615140,1748788238895,"fUST",-272.55126236,0.00016986,2,"2025-06-01T14:30:38.895",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615142,1748788238904,"fUST",-364.71,0.00017241,3,"2025-06-01T14:30:38.904",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615144,1748788238914,"fUST",-182.35,0.00017241,3,"2025-06-01T14:30:38.914",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615146,1748788238925,"fUST",-547.09,0.00017241,3,"2025-06-01T14:30:38.925",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615148,1748788238935,"fUST",-2917.65,0.00017242,3,"2025-06-01T14:30:38.935",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615150,1748788238945,"fUST",-1458.83,0.00017242,3,"2025-06-01T14:30:38.945",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615152,1748788238961,"fUST",-729.41,0.00017242,3,"2025-06-01T14:30:38.961",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615154,1748788238971,"fUST",-500.0,0.0001725,2,"2025-06-01T14:30:38.971",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615156,1748788238981,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:38.981",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615158,1748788238993,"fUST",-201.82398293,0.0001725,2,"2025-06-01T14:30:38.993",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615160,1748788239003,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.003",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615163,1748788239013,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.013",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615165,1748788239024,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.024",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615167,1748788239034,"fUST",-500.0,0.0001725,2,"2025-06-01T14:30:39.034",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615169,1748788239043,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.043",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615171,1748788239053,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.053",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615173,1748788239062,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.062",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615175,1748788239073,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.073",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615177,1748788239083,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.083",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615179,1748788239093,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.093",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615181,1748788239104,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.104",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615183,1748788239114,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.114",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615185,1748788239124,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.124",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615187,1748788239133,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.133",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615189,1748788239143,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.143",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615191,1748788239153,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.153",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615193,1748788239163,"fUST",-654.23518375,0.0001725,2,"2025-06-01T14:30:39.163",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615195,1748788239173,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.173",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615197,1748788239182,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.182",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615199,1748788239192,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.192",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615201,1748788239205,"fUST",-319.87561211,0.00017251,2,"2025-06-01T14:30:39.205",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615203,1748788239215,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.215",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615205,1748788239224,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.224",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615207,1748788239233,"fUST",-561.99774394,0.00017251,2,"2025-06-01T14:30:39.233",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615209,1748788239243,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.243",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615211,1748788239252,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.252",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615213,1748788239262,"fUST",-314.62934788,0.00017251,2,"2025-06-01T14:30:39.262",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615215,1748788239277,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.277",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615217,1748788239287,"fUST",-400.0,0.00017251,2,"2025-06-01T14:30:39.287",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615219,1748788239297,"fUST",-525.98946156,0.00017251,2,"2025-06-01T14:30:39.297",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615221,1748788239308,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.308",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615223,1748788239319,"fUST",-308.43371454,0.00017251,2,"2025-06-01T14:30:39.319",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615225,1748788239330,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.330",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615227,1748788239340,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.340",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615229,1748788239353,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.353",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615231,1748788239364,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.364",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615233,1748788239374,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.374",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615235,1748788239384,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.384",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615237,1748788239394,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.394",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615239,1748788239405,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.405",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615241,1748788239414,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.414",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615243,1748788239424,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.424",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615245,1748788239434,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.434",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615247,1748788239443,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.443",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615249,1748788239455,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.455",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615251,1748788239464,"fUST",-401.08225389,0.00017251,2,"2025-06-01T14:30:39.464",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615253,1748788239474,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.474",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615255,1748788239483,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.483",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615257,1748788239493,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.493",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615259,1748788239504,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.504",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615262,1748788239514,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.514",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615264,1748788239523,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.523",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615266,1748788239533,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.533",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615268,1748788239542,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.542",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615270,1748788239551,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.551",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615272,1748788239560,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.560",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615274,1748788239570,"fUST",-242.24427179,0.00017251,2,"2025-06-01T14:30:39.570",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615276,1748788239579,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.579",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615278,1748788239590,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.590",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615280,1748788239600,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.600",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615282,1748788239610,"fUST",-477.58856187,0.00017251,2,"2025-06-01T14:30:39.610",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615284,1748788239620,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.620",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615285,1748788239630,"fUST",-527.74761476,0.00017251,2,"2025-06-01T14:30:39.630",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615288,1748788239639,"fUST",-284.0383973,0.00017251,2,"2025-06-01T14:30:39.639",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615290,1748788239649,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.649",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615292,1748788239658,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.658",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615293,1748788239667,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.667",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615296,1748788239677,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.677",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615298,1748788239686,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.686",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615299,1748788239695,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.695",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615301,1748788239707,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.707",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615304,1748788239716,"fUST",-432.63538322,0.00017251,2,"2025-06-01T14:30:39.716",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615306,1748788239726,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.726",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615307,1748788239737,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.737",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615310,1748788239746,"fUST",-500.76372576,0.00017251,2,"2025-06-01T14:30:39.746",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615312,1748788239756,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.756",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615314,1748788239766,"fUST",-521.30423183,0.00017251,2,"2025-06-01T14:30:39.766",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615316,1748788239776,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.776",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615318,1748788239785,"fUST",-400.0,0.00017251,2,"2025-06-01T14:30:39.785",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615320,1748788239795,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.795",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615322,1748788239804,"fUST",-370.96826001,0.00017251,2,"2025-06-01T14:30:39.804",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615324,1748788239814,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.814",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615326,1748788239825,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.825",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615328,1748788239836,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.836",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615330,1748788239847,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.847",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615344,1748788239969,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.969",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615346,1748788239980,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.980",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615348,1748788239990,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:39.990",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615350,1748788239999,"fUST",-431.69660452,0.00017251,2,"2025-06-01T14:30:39.999",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615352,1748788240008,"fUST",-506.538628,0.00017251,2,"2025-06-01T14:30:40.008",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615354,1748788240018,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.018",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615356,1748788240027,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.027",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615358,1748788240037,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.037",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615360,1748788240046,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.046",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615362,1748788240055,"fUST",-199.31904658,0.00017251,2,"2025-06-01T14:30:40.055",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615364,1748788240065,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.065",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615366,1748788240074,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.074",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615368,1748788240085,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.085",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615370,1748788240095,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.095",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615372,1748788240105,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.105",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615374,1748788240115,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.115",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615376,1748788240125,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.125",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615378,1748788240136,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.136",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615380,1748788240145,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.145",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615382,1748788240155,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.155",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615384,1748788240164,"fUST",-556.48,0.00017251,2,"2025-06-01T14:30:40.164",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615386,1748788240174,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.174",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615388,1748788240184,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.184",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615391,1748788240194,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.194",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615392,1748788240204,"fUST",-374.1227884,0.00017251,2,"2025-06-01T14:30:40.204",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615395,1748788240213,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.213",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615397,1748788240223,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.223",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615398,1748788240232,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.232",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615401,1748788240243,"fUST",-430.0,0.00017251,2,"2025-06-01T14:30:40.243",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615403,1748788240253,"fUST",-398.82,0.00017252,2,"2025-06-01T14:30:40.253",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615405,1748788240262,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.262",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615407,1748788240281,"fUST",-220.74,0.00017252,2,"2025-06-01T14:30:40.281",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615409,1748788240292,"fUST",-231.13,0.00017252,2,"2025-06-01T14:30:40.292",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615411,1748788240301,"fUST",-482.89,0.00017252,2,"2025-06-01T14:30:40.301",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615412,1748788240310,"fUST",-458.48,0.00017252,2,"2025-06-01T14:30:40.310",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615414,1748788240320,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.320",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615417,1748788240330,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.330",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615419,1748788240341,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.341",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615421,1748788240351,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.351",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615423,1748788240360,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.360",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615425,1748788240370,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.370",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615427,1748788240381,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.381",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615429,1748788240390,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.390",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615431,1748788240400,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.400",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615433,1748788240409,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:40.409",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615435,1748788240419,"fUST",-158.14,0.00017252,2,"2025-06-01T14:30:40.419",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615437,1748788240429,"fUST",-430.0,0.0001726,2,"2025-06-01T14:30:40.429",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615439,1748788240439,"fUST",-430.0,0.0001726,2,"2025-06-01T14:30:40.439",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615441,1748788240450,"fUST",-430.0,0.0001726,2,"2025-06-01T14:30:40.450",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615443,1748788240459,"fUST",-327.69,0.0001726,2,"2025-06-01T14:30:40.459",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615445,1748788240469,"fUST",-430.0,0.0001726,2,"2025-06-01T14:30:40.469",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615447,1748788240479,"fUST",-430.0,0.0001726,2,"2025-06-01T14:30:40.479",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615449,1748788240488,"fUST",-628.3,0.0001726,2,"2025-06-01T14:30:40.488",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615451,1748788240499,"fUST",-430.0,0.0001726,2,"2025-06-01T14:30:40.499",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615453,1748788240509,"fUST",-583.06,0.0001726,2,"2025-06-01T14:30:40.509",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615455,1748788240519,"fUST",-972.49,0.0001726,2,"2025-06-01T14:30:40.519",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615457,1748788240528,"fUST",-430.0,0.0001726,2,"2025-06-01T14:30:40.528",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615459,1748788240537,"fUST",-511.9,0.0001726,2,"2025-06-01T14:30:40.537",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615461,1748788240547,"fUST",-430.0,0.0001726,2,"2025-06-01T14:30:40.547",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615463,1748788240556,"fUST",-430.0,0.0001726,2,"2025-06-01T14:30:40.556",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615465,1748788240565,"fUST",-430.0,0.0001726,2,"2025-06-01T14:30:40.565",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615467,1748788240575,"fUST",-500.09,0.0001726,2,"2025-06-01T14:30:40.575",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615469,1748788240584,"fUST",-500.0,0.00017447,2,"2025-06-01T14:30:40.584",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615471,1748788240593,"fUST",-300.0,0.00017491,2,"2025-06-01T14:30:40.593",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615473,1748788240603,"fUST",-500.0,0.00017506,2,"2025-06-01T14:30:40.603",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615475,1748788240612,"fUST",-556.48,0.00017525,2,"2025-06-01T14:30:40.612",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615477,1748788240622,"fUST",-430.0,0.00017525,2,"2025-06-01T14:30:40.622",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615479,1748788240631,"fUST",-430.0,0.00017525,2,"2025-06-01T14:30:40.631",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615481,1748788240641,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.641",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615483,1748788240651,"fUST",-482.89,0.00017526,2,"2025-06-01T14:30:40.651",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615485,1748788240660,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.660",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615487,1748788240670,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.670",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615489,1748788240679,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.679",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615491,1748788240688,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.688",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615493,1748788240698,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.698",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615495,1748788240707,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.707",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615497,1748788240717,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.717",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615499,1748788240726,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.726",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615501,1748788240735,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.735",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615503,1748788240745,"fUST",-430.0,0.00017526,2,"2025-06-01T14:30:40.745",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615505,1748788240755,"fUST",-430.0,0.00017534,2,"2025-06-01T14:30:40.755",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615507,1748788240765,"fUST",-430.0,0.00017534,2,"2025-06-01T14:30:40.765",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615509,1748788240774,"fUST",-430.0,0.00017534,2,"2025-06-01T14:30:40.774",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615511,1748788240783,"fUST",-430.0,0.00017534,2,"2025-06-01T14:30:40.783",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615513,1748788240793,"fUST",-430.0,0.00017534,2,"2025-06-01T14:30:40.793",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615516,1748788240802,"fUST",-628.3,0.00017534,2,"2025-06-01T14:30:40.802",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615518,1748788240812,"fUST",-583.06,0.00017534,2,"2025-06-01T14:30:40.812",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615520,1748788240822,"fUST",-972.49,0.00017534,2,"2025-06-01T14:30:40.822",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615521,1748788240832,"fUST",-430.0,0.00017534,2,"2025-06-01T14:30:40.832",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615523,1748788240841,"fUST",-538.01,0.00017534,2,"2025-06-01T14:30:40.841",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615526,1748788240852,"fUST",-430.0,0.00017534,2,"2025-06-01T14:30:40.852",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615528,1748788240863,"fUST",-430.0,0.00017534,2,"2025-06-01T14:30:40.863",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615530,1748788240872,"fUST",-168.65675041,0.00017558,2,"2025-06-01T14:30:40.872",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615532,1748788240881,"fUST",-500.0,0.00017558,2,"2025-06-01T14:30:40.881",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615534,1748788240890,"fUST",-500.0,0.00017558,2,"2025-06-01T14:30:40.890",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615536,1748788240899,"fUST",-500.0,0.00017574,2,"2025-06-01T14:30:40.899",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615538,1748788240909,"fUST",-160.70063158,0.00017574,2,"2025-06-01T14:30:40.909",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615540,1748788240918,"fUST",-500.0,0.00017695,2,"2025-06-01T14:30:40.918",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615542,1748788240927,"fUST",-500.87155734,0.00017695,2,"2025-06-01T14:30:40.927",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615544,1748788240936,"fUST",-500.0,0.00017695,2,"2025-06-01T14:30:40.936",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615546,1748788240947,"fUST",-500.362092,0.00017695,2,"2025-06-01T14:30:40.947",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615547,1748788240957,"fUST",-227.3,0.00017775,2,"2025-06-01T14:30:40.957",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615550,1748788240967,"fUST",-227.3,0.00017775,2,"2025-06-01T14:30:40.967",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615551,1748788240976,"fUST",-5154.6,0.00017775,2,"2025-06-01T14:30:40.976",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615553,1748788240986,"fUST",-556.48,0.00017799,2,"2025-06-01T14:30:40.986",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615555,1748788240995,"fUST",-430.0,0.00017799,2,"2025-06-01T14:30:40.995",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615557,1748788241005,"fUST",-430.0,0.00017799,2,"2025-06-01T14:30:41.005",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615559,1748788241015,"fUST",-430.0,0.000178,2,"2025-06-01T14:30:41.015",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615561,1748788241025,"fUST",-482.89,0.000178,2,"2025-06-01T14:30:41.025",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615563,1748788241034,"fUST",-430.0,0.000178,2,"2025-06-01T14:30:41.034",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615565,1748788241044,"fUST",-430.0,0.000178,2,"2025-06-01T14:30:41.044",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615567,1748788241053,"fUST",-430.0,0.000178,2,"2025-06-01T14:30:41.053",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615569,1748788241063,"fUST",-430.0,0.000178,2,"2025-06-01T14:30:41.063",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615572,1748788241073,"fUST",-448.75,0.000178,2,"2025-06-01T14:30:41.073",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615573,1748788241083,"fUST",-430.0,0.000178,2,"2025-06-01T14:30:41.083",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615575,1748788241092,"fUST",-430.0,0.000178,2,"2025-06-01T14:30:41.092",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615577,1748788241102,"fUST",-430.0,0.000178,2,"2025-06-01T14:30:41.102",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615579,1748788241112,"fUST",-430.0,0.000178,2,"2025-06-01T14:30:41.112",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615581,1748788241122,"fUST",-430.0,0.00017808,2,"2025-06-01T14:30:41.122",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615583,1748788241132,"fUST",-430.0,0.00017808,2,"2025-06-01T14:30:41.132",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615586,1748788241143,"fUST",-430.0,0.00017808,2,"2025-06-01T14:30:41.143",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615587,1748788241152,"fUST",-430.0,0.00017808,2,"2025-06-01T14:30:41.152",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615589,1748788241162,"fUST",-430.0,0.00017808,2,"2025-06-01T14:30:41.162",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615592,1748788241173,"fUST",-628.3,0.00017808,2,"2025-06-01T14:30:41.173",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615593,1748788241182,"fUST",-583.06,0.00017808,2,"2025-06-01T14:30:41.182",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615595,1748788241193,"fUST",-972.49,0.00017808,2,"2025-06-01T14:30:41.193",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615597,1748788241203,"fUST",-535.86,0.00017808,2,"2025-06-01T14:30:41.203",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615599,1748788241213,"fUST",-430.0,0.00017808,2,"2025-06-01T14:30:41.213",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615601,1748788241223,"fUST",-430.0,0.00017808,2,"2025-06-01T14:30:41.223",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615603,1748788241234,"fUST",-344.58229376,0.00017863,2,"2025-06-01T14:30:41.234",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615605,1748788241243,"fUST",-500.0,0.00017863,2,"2025-06-01T14:30:41.243",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615607,1748788241254,"fUST",-500.0,0.00017863,2,"2025-06-01T14:30:41.254",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615609,1748788241263,"fUST",-504.58939358,0.00017883,2,"2025-06-01T14:30:41.263",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615611,1748788241277,"fUST",-182.95,0.00018,2,"2025-06-01T14:30:41.277",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615613,1748788241287,"fUST",-556.48,0.00018073,2,"2025-06-01T14:30:41.287",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615615,1748788241296,"fUST",-430.0,0.00018073,2,"2025-06-01T14:30:41.296",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615617,1748788241305,"fUST",-430.0,0.00018073,2,"2025-06-01T14:30:41.305",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615619,1748788241316,"fUST",-430.0,0.00018074,2,"2025-06-01T14:30:41.316",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615621,1748788241325,"fUST",-482.89,0.00018074,2,"2025-06-01T14:30:41.325",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615623,1748788241335,"fUST",-430.0,0.00018074,2,"2025-06-01T14:30:41.335",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615625,1748788241345,"fUST",-430.0,0.00018074,2,"2025-06-01T14:30:41.345",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615627,1748788241355,"fUST",-430.0,0.00018074,2,"2025-06-01T14:30:41.355",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615629,1748788241365,"fUST",-430.0,0.00018074,2,"2025-06-01T14:30:41.365",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615631,1748788241375,"fUST",-430.0,0.00018074,2,"2025-06-01T14:30:41.375",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615633,1748788241384,"fUST",-430.0,0.00018074,2,"2025-06-01T14:30:41.384",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615635,1748788241394,"fUST",-430.0,0.00018074,2,"2025-06-01T14:30:41.394",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615637,1748788241404,"fUST",-430.0,0.00018074,2,"2025-06-01T14:30:41.404",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615639,1748788241415,"fUST",-430.0,0.00018082,2,"2025-06-01T14:30:41.415",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615641,1748788241425,"fUST",-430.0,0.00018082,2,"2025-06-01T14:30:41.425",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615643,1748788241434,"fUST",-421.48,0.00018082,2,"2025-06-01T14:30:41.434",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615645,1748788241444,"fUST",-430.0,0.00018082,2,"2025-06-01T14:30:41.444",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615647,1748788241454,"fUST",-430.0,0.00018082,2,"2025-06-01T14:30:41.454",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615649,1748788241463,"fUST",-628.3,0.00018082,2,"2025-06-01T14:30:41.463",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615651,1748788241472,"fUST",-583.06,0.00018082,2,"2025-06-01T14:30:41.472",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615653,1748788241482,"fUST",-972.49,0.00018082,2,"2025-06-01T14:30:41.482",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615654,1748788241491,"fUST",-430.0,0.00018082,2,"2025-06-01T14:30:41.491",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615656,1748788241501,"fUST",-430.0,0.00018082,2,"2025-06-01T14:30:41.501",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615658,1748788241511,"fUST",-500.0,0.00018243,2,"2025-06-01T14:30:41.511",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615660,1748788241521,"fUST",-556.48,0.00018347,2,"2025-06-01T14:30:41.521",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615662,1748788241530,"fUST",-430.0,0.00018347,2,"2025-06-01T14:30:41.530",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615664,1748788241540,"fUST",-430.0,0.00018347,2,"2025-06-01T14:30:41.540",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615666,1748788241550,"fUST",-430.0,0.00018348,2,"2025-06-01T14:30:41.550",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615668,1748788241559,"fUST",-482.89,0.00018348,2,"2025-06-01T14:30:41.559",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615670,1748788241569,"fUST",-430.0,0.00018348,2,"2025-06-01T14:30:41.569",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615672,1748788241579,"fUST",-430.0,0.00018348,2,"2025-06-01T14:30:41.579",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615674,1748788241590,"fUST",-166.86384318,0.00018348,2,"2025-06-01T14:30:41.590",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615676,1748788241599,"fUST",-430.0,0.00018348,2,"2025-06-01T14:30:41.599",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615678,1748788241609,"fUST",-430.0,0.00018348,2,"2025-06-01T14:30:41.609",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615680,1748788241619,"fUST",-430.0,0.00018348,2,"2025-06-01T14:30:41.619",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615682,1748788241629,"fUST",-573.92,0.00018348,2,"2025-06-01T14:30:41.629",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615684,1748788241639,"fUST",-430.0,0.00018348,2,"2025-06-01T14:30:41.639",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615686,1748788241649,"fUST",-430.0,0.00018356,2,"2025-06-01T14:30:41.649",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615688,1748788241659,"fUST",-430.0,0.00018356,2,"2025-06-01T14:30:41.659",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615690,1748788241668,"fUST",-430.0,0.00018356,2,"2025-06-01T14:30:41.668",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615692,1748788241677,"fUST",-430.0,0.00018356,2,"2025-06-01T14:30:41.677",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615694,1748788241688,"fUST",-628.3,0.00018356,2,"2025-06-01T14:30:41.688",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615696,1748788241699,"fUST",-583.06,0.00018356,2,"2025-06-01T14:30:41.699",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615698,1748788241709,"fUST",-972.49,0.00018356,2,"2025-06-01T14:30:41.709",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615700,1748788241719,"fUST",-430.0,0.00018356,2,"2025-06-01T14:30:41.719",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615702,1748788241729,"fUST",-430.0,0.00018356,2,"2025-06-01T14:30:41.729",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615704,1748788241738,"fUST",-229.3709046,0.0001853,2,"2025-06-01T14:30:41.738",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615706,1748788241747,"fUST",-160.0,0.0001853,2,"2025-06-01T14:30:41.747",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615708,1748788241757,"fUST",-423.51412927,0.0001853,2,"2025-06-01T14:30:41.757",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615710,1748788241767,"fUST",-729.42,0.00018611,3,"2025-06-01T14:30:41.767",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615712,1748788241776,"fUST",-364.7,0.00018611,3,"2025-06-01T14:30:41.776",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615714,1748788241785,"fUST",-5835.3,0.00018612,3,"2025-06-01T14:30:41.785",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615716,1748788241795,"fUST",-2917.66,0.00018612,3,"2025-06-01T14:30:41.795",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615718,1748788241804,"fUST",-1458.82,0.00018612,3,"2025-06-01T14:30:41.804",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615720,1748788241813,"fUST",-12666.87825251,0.00018612,3,"2025-06-01T14:30:41.813",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615722,1748788241823,"fUST",-556.48,0.00018621,2,"2025-06-01T14:30:41.823",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615724,1748788241832,"fUST",-430.0,0.00018621,2,"2025-06-01T14:30:41.832",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615726,1748788241841,"fUST",-430.0,0.00018621,2,"2025-06-01T14:30:41.841",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615728,1748788241851,"fUST",-430.0,0.00018622,2,"2025-06-01T14:30:41.851",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615730,1748788241861,"fUST",-482.89,0.00018622,2,"2025-06-01T14:30:41.861",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615732,1748788241871,"fUST",-430.0,0.00018622,2,"2025-06-01T14:30:41.871",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615734,1748788241880,"fUST",-430.0,0.00018622,2,"2025-06-01T14:30:41.880",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615736,1748788241889,"fUST",-430.0,0.00018622,2,"2025-06-01T14:30:41.889",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615738,1748788241899,"fUST",-430.0,0.00018622,2,"2025-06-01T14:30:41.899",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615739,1748788241909,"fUST",-430.0,0.00018622,2,"2025-06-01T14:30:41.909",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615741,1748788241918,"fUST",-430.0,0.00018622,2,"2025-06-01T14:30:41.918",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615743,1748788241928,"fUST",-430.0,0.0001863,2,"2025-06-01T14:30:41.928",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615745,1748788241937,"fUST",-430.0,0.0001863,2,"2025-06-01T14:30:41.937",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615747,1748788241947,"fUST",-430.0,0.0001863,2,"2025-06-01T14:30:41.947",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615749,1748788241959,"fUST",-430.0,0.0001863,2,"2025-06-01T14:30:41.959",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615751,1748788241967,"fUST",-628.3,0.0001863,2,"2025-06-01T14:30:41.967",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615753,1748788241977,"fUST",-583.06,0.0001863,2,"2025-06-01T14:30:41.977",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615755,1748788241986,"fUST",-972.49,0.0001863,2,"2025-06-01T14:30:41.986",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615757,1748788241996,"fUST",-430.0,0.0001863,2,"2025-06-01T14:30:41.996",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615759,1748788242006,"fUST",-430.0,0.0001863,2,"2025-06-01T14:30:42.006",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615761,1748788242015,"fUST",-556.48,0.00018895,2,"2025-06-01T14:30:42.015",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615763,1748788242025,"fUST",-379.99,0.00018895,2,"2025-06-01T14:30:42.025",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615765,1748788242035,"fUST",-430.0,0.00018895,2,"2025-06-01T14:30:42.035",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615767,1748788242044,"fUST",-279.85956293,0.00018896,2,"2025-06-01T14:30:42.044",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615769,1748788242053,"fUST",-430.0,0.00018896,2,"2025-06-01T14:30:42.053",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615771,1748788242063,"fUST",-482.89,0.00018896,2,"2025-06-01T14:30:42.063",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615773,1748788242072,"fUST",-188.15,0.00018896,2,"2025-06-01T14:30:42.072",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615775,1748788242082,"fUST",-430.0,0.00018896,2,"2025-06-01T14:30:42.082",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615777,1748788242091,"fUST",-430.0,0.00018896,2,"2025-06-01T14:30:42.091",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615778,1748788242101,"fUST",-430.0,0.00018896,2,"2025-06-01T14:30:42.101",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615780,1748788242111,"fUST",-430.0,0.00018896,2,"2025-06-01T14:30:42.111",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615782,1748788242121,"fUST",-430.0,0.00018896,2,"2025-06-01T14:30:42.121",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615785,1748788242132,"fUST",-430.0,0.00018904,2,"2025-06-01T14:30:42.132",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615786,1748788242141,"fUST",-430.0,0.00018904,2,"2025-06-01T14:30:42.141",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615788,1748788242151,"fUST",-430.0,0.00018904,2,"2025-06-01T14:30:42.151",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615790,1748788242160,"fUST",-430.0,0.00018904,2,"2025-06-01T14:30:42.160",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615792,1748788242170,"fUST",-628.3,0.00018904,2,"2025-06-01T14:30:42.170",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615794,1748788242180,"fUST",-583.06,0.00018904,2,"2025-06-01T14:30:42.180",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615797,1748788242193,"fUST",-972.49,0.00018904,2,"2025-06-01T14:30:42.193",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615799,1748788242203,"fUST",-430.0,0.00018904,2,"2025-06-01T14:30:42.203",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615800,1748788242213,"fUST",-430.0,0.00018904,2,"2025-06-01T14:30:42.213",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615802,1748788242222,"fUST",-189.06177517,0.0001907,2,"2025-06-01T14:30:42.222",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615804,1748788242232,"fUST",-556.48,0.00019169,2,"2025-06-01T14:30:42.232",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615806,1748788242242,"fUST",-430.0,0.00019169,2,"2025-06-01T14:30:42.242",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615808,1748788242253,"fUST",-430.0,0.0001917,2,"2025-06-01T14:30:42.253",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615810,1748788242263,"fUST",-482.89,0.0001917,2,"2025-06-01T14:30:42.263",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615812,1748788242278,"fUST",-430.0,0.0001917,2,"2025-06-01T14:30:42.278",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615814,1748788242289,"fUST",-430.0,0.0001917,2,"2025-06-01T14:30:42.289",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615816,1748788242299,"fUST",-430.0,0.0001917,2,"2025-06-01T14:30:42.299",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615818,1748788242311,"fUST",-210.16,0.0001917,2,"2025-06-01T14:30:42.311",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615820,1748788242322,"fUST",-430.0,0.0001917,2,"2025-06-01T14:30:42.322",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615822,1748788242332,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.332",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615824,1748788242342,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.342",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615826,1748788242353,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.353",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615828,1748788242365,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.365",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615830,1748788242375,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.375",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615833,1748788242386,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.386",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615834,1748788242398,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.398",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615836,1748788242416,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.416",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615838,1748788242427,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.427",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615842,1748788242437,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.437",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615845,1748788242447,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.447",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615848,1748788242458,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.458",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615852,1748788242468,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.468",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615854,1748788242478,"fUST",-528.98247694,0.00019178,2,"2025-06-01T14:30:42.478",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615856,1748788242488,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.488",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615858,1748788242498,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.498",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615860,1748788242508,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.508",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615862,1748788242518,"fUST",-193.85,0.00019178,2,"2025-06-01T14:30:42.518",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615864,1748788242527,"fUST",-628.3,0.00019178,2,"2025-06-01T14:30:42.527",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615866,1748788242537,"fUST",-583.06,0.00019178,2,"2025-06-01T14:30:42.537",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615868,1748788242547,"fUST",-972.49,0.00019178,2,"2025-06-01T14:30:42.547",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615870,1748788242557,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.557",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615872,1748788242567,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.567",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615874,1748788242577,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.577",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615877,1748788242586,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.586",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615880,1748788242596,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.596",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615882,1748788242605,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.605",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615884,1748788242615,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.615",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615885,1748788242624,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.624",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615887,1748788242635,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.635",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615889,1748788242644,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.644",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615891,1748788242654,"fUST",-617.64119477,0.00019178,2,"2025-06-01T14:30:42.654",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615893,1748788242664,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.664",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615895,1748788242673,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.673",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615897,1748788242683,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.683",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615899,1748788242693,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.693",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615901,1748788242703,"fUST",-500.0,0.00019178,2,"2025-06-01T14:30:42.703",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615903,1748788242713,"fUST",-430.0,0.00019178,2,"2025-06-01T14:30:42.713",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615905,1748788242722,"fUST",-151.0,0.00019178,2,"2025-06-01T14:30:42.722",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615907,1748788242732,"fUST",-156.587,0.00019233,2,"2025-06-01T14:30:42.732",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615909,1748788242741,"fUST",-162.380719,0.00019288,2,"2025-06-01T14:30:42.741",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615911,1748788242750,"fUST",-168.3888056,0.00019343,2,"2025-06-01T14:30:42.750",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615913,1748788242760,"fUST",-174.61919141,0.00019398,2,"2025-06-01T14:30:42.760",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615915,1748788242769,"fUST",-527.15,0.00019443,2,"2025-06-01T14:30:42.769",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615917,1748788242778,"fUST",-556.48,0.00019443,2,"2025-06-01T14:30:42.778",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615918,1748788242788,"fUST",-430.0,0.00019443,2,"2025-06-01T14:30:42.788",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615920,1748788242797,"fUST",-525.77,0.00019444,2,"2025-06-01T14:30:42.797",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615922,1748788242807,"fUST",-482.89,0.00019444,2,"2025-06-01T14:30:42.807",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615924,1748788242817,"fUST",-430.0,0.00019444,2,"2025-06-01T14:30:42.817",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615926,1748788242826,"fUST",-290.1,0.00019444,2,"2025-06-01T14:30:42.826",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615928,1748788242835,"fUST",-430.0,0.00019444,2,"2025-06-01T14:30:42.835",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615930,1748788242846,"fUST",-430.0,0.00019444,2,"2025-06-01T14:30:42.846",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615932,1748788242856,"fUST",-577.08,0.00019452,2,"2025-06-01T14:30:42.856",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615934,1748788242866,"fUST",-430.0,0.00019452,2,"2025-06-01T14:30:42.866",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615936,1748788242875,"fUST",-430.0,0.00019452,2,"2025-06-01T14:30:42.875",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615938,1748788242884,"fUST",-628.3,0.00019452,2,"2025-06-01T14:30:42.884",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615940,1748788242895,"fUST",-583.06,0.00019452,2,"2025-06-01T14:30:42.895",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615942,1748788242905,"fUST",-972.49,0.00019452,2,"2025-06-01T14:30:42.905",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615944,1748788242915,"fUST",-430.0,0.00019452,2,"2025-06-01T14:30:42.915",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615946,1748788242924,"fUST",-430.0,0.00019452,2,"2025-06-01T14:30:42.924",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615947,1748788242933,"fUST",-181.08010149,0.00019453,2,"2025-06-01T14:30:42.933",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615949,1748788242943,"fUST",-1073.61018314,0.000195,2,"2025-06-01T14:30:42.943",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615951,1748788242954,"fUST",-187.78006525,0.00019508,2,"2025-06-01T14:30:42.954",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615953,1748788242963,"fUST",-159.436,0.00019558,2,"2025-06-01T14:30:42.963",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615955,1748788242973,"fUST",-194.72792766,0.00019563,2,"2025-06-01T14:30:42.973",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615967,1748788243073,"fUST",-201.93286099,0.00019618,2,"2025-06-01T14:30:43.073",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615969,1748788243094,"fUST",-209.40437684,0.00019673,2,"2025-06-01T14:30:43.094",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615971,1748788243104,"fUST",-556.48,0.00019717,2,"2025-06-01T14:30:43.104",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615973,1748788243114,"fUST",-430.0,0.00019717,2,"2025-06-01T14:30:43.114",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615975,1748788243123,"fUST",-482.89,0.00019718,2,"2025-06-01T14:30:43.123",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615977,1748788243134,"fUST",-430.0,0.00019718,2,"2025-06-01T14:30:43.134",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615979,1748788243143,"fUST",-430.0,0.00019718,2,"2025-06-01T14:30:43.143",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615981,1748788243153,"fUST",-430.0,0.00019718,2,"2025-06-01T14:30:43.153",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615983,1748788243162,"fUST",-430.0,0.00019726,2,"2025-06-01T14:30:43.162",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615985,1748788243172,"fUST",-430.0,0.00019726,2,"2025-06-01T14:30:43.172",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615987,1748788243182,"fUST",-628.3,0.00019726,2,"2025-06-01T14:30:43.182",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615989,1748788243192,"fUST",-583.06,0.00019726,2,"2025-06-01T14:30:43.192",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615991,1748788243204,"fUST",-972.49,0.00019726,2,"2025-06-01T14:30:43.204",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615993,1748788243214,"fUST",-430.0,0.00019726,2,"2025-06-01T14:30:43.214",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615995,1748788243223,"fUST",-430.0,0.00019726,2,"2025-06-01T14:30:43.223",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615997,1748788243233,"fUST",-217.15233878,0.00019728,2,"2025-06-01T14:30:43.233",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363615999,1748788243242,"fUST",-282.30381527,0.00019783,2,"2025-06-01T14:30:43.242",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616001,1748788243252,"fUST",-556.48,0.00019991,2,"2025-06-01T14:30:43.252",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616003,1748788243262,"fUST",-430.0,0.00019991,2,"2025-06-01T14:30:43.262",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616005,1748788243274,"fUST",-482.89,0.00019992,2,"2025-06-01T14:30:43.274",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616007,1748788243284,"fUST",-430.0,0.00019992,2,"2025-06-01T14:30:43.284",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616009,1748788243294,"fUST",-430.0,0.00019992,2,"2025-06-01T14:30:43.294",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616011,1748788243304,"fUST",-430.0,0.00019992,2,"2025-06-01T14:30:43.304",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616012,1748788243315,"fUST",-430.0,0.0002,2,"2025-06-01T14:30:43.315",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616014,1748788243325,"fUST",-430.0,0.0002,2,"2025-06-01T14:30:43.325",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616016,1748788243335,"fUST",-628.3,0.0002,2,"2025-06-01T14:30:43.335",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616018,1748788243345,"fUST",-583.06,0.0002,2,"2025-06-01T14:30:43.345",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616020,1748788243356,"fUST",-972.49,0.0002,2,"2025-06-01T14:30:43.356",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616022,1748788243366,"fUST",-430.0,0.0002,2,"2025-06-01T14:30:43.366",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616024,1748788243376,"fUST",-430.0,0.0002,2,"2025-06-01T14:30:43.376",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616026,1748788243386,"fUST",-500.0,0.00020067,2,"2025-06-01T14:30:43.386",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616028,1748788243395,"fUST",-292.915249,0.00020187,2,"2025-06-01T14:30:43.395",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616030,1748788243405,"fUST",-189.06177513,0.00020228,2,"2025-06-01T14:30:43.405",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616032,1748788243414,"fUST",-556.48,0.00020265,2,"2025-06-01T14:30:43.414",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616034,1748788243424,"fUST",-430.0,0.00020265,2,"2025-06-01T14:30:43.424",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616036,1748788243433,"fUST",-482.89,0.00020266,2,"2025-06-01T14:30:43.433",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616038,1748788243443,"fUST",-405.62,0.00020266,2,"2025-06-01T14:30:43.443",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616040,1748788243453,"fUST",-319.18,0.00020266,2,"2025-06-01T14:30:43.453",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616042,1748788243463,"fUST",-430.0,0.00020266,2,"2025-06-01T14:30:43.463",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616044,1748788243473,"fUST",-430.0,0.00020273,2,"2025-06-01T14:30:43.473",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616046,1748788243482,"fUST",-430.0,0.00020273,2,"2025-06-01T14:30:43.482",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616047,1748788243492,"fUST",-628.3,0.00020273,2,"2025-06-01T14:30:43.492",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616049,1748788243502,"fUST",-583.06,0.00020273,2,"2025-06-01T14:30:43.502",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616051,1748788243511,"fUST",-972.49,0.00020273,2,"2025-06-01T14:30:43.511",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616053,1748788243522,"fUST",-430.0,0.00020273,2,"2025-06-01T14:30:43.522",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616055,1748788243531,"fUST",-430.0,0.00020273,2,"2025-06-01T14:30:43.531",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616056,1748788243541,"fUST",-556.48,0.00020539,2,"2025-06-01T14:30:43.541",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616057,1748788243550,"fUST",-430.0,0.00020539,2,"2025-06-01T14:30:43.550",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616058,1748788243559,"fUST",-482.89,0.0002054,2,"2025-06-01T14:30:43.559",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616059,1748788243569,"fUST",-430.0,0.0002054,2,"2025-06-01T14:30:43.569",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616060,1748788243579,"fUST",-430.0,0.00020547,2,"2025-06-01T14:30:43.579",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616061,1748788243588,"fUST",-430.0,0.00020547,2,"2025-06-01T14:30:43.588",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616062,1748788243597,"fUST",-628.3,0.00020547,2,"2025-06-01T14:30:43.597",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616063,1748788243607,"fUST",-583.06,0.00020547,2,"2025-06-01T14:30:43.607",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616064,1748788243616,"fUST",-972.49,0.00020547,2,"2025-06-01T14:30:43.616",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616065,1748788243626,"fUST",-430.0,0.00020547,2,"2025-06-01T14:30:43.626",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616066,1748788243635,"fUST",-430.0,0.00020547,2,"2025-06-01T14:30:43.635",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616067,1748788243644,"fUST",-280.69,0.000206,2,"2025-06-01T14:30:43.644",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616068,1748788243654,"fUST",-493.46,0.000206,2,"2025-06-01T14:30:43.654",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616069,1748788243663,"fUST",-500.97,0.000207,2,"2025-06-01T14:30:43.663",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616070,1748788243672,"fUST",-556.48,0.00020813,2,"2025-06-01T14:30:43.672",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616071,1748788243681,"fUST",-430.0,0.00020813,2,"2025-06-01T14:30:43.681",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616072,1748788243690,"fUST",-482.89,0.00020814,2,"2025-06-01T14:30:43.690",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616073,1748788243700,"fUST",-430.0,0.00020814,2,"2025-06-01T14:30:43.700",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616074,1748788243710,"fUST",-430.0,0.00020821,2,"2025-06-01T14:30:43.710",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616075,1748788243719,"fUST",-430.0,0.00020821,2,"2025-06-01T14:30:43.719",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616076,1748788243728,"fUST",-628.3,0.00020821,2,"2025-06-01T14:30:43.728",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616077,1748788243738,"fUST",-583.06,0.00020821,2,"2025-06-01T14:30:43.738",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616078,1748788243748,"fUST",-972.49,0.00020821,2,"2025-06-01T14:30:43.748",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616079,1748788243758,"fUST",-430.0,0.00020821,2,"2025-06-01T14:30:43.758",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616080,1748788243767,"fUST",-430.0,0.00020821,2,"2025-06-01T14:30:43.767",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616081,1748788243776,"fUST",-329.68940803,0.00021,14,"2025-06-01T14:30:43.776",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616082,1748788243786,"fUST",-556.48,0.00021087,2,"2025-06-01T14:30:43.786",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616084,1748788243795,"fUST",-430.0,0.00021087,2,"2025-06-01T14:30:43.795",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616085,1748788243804,"fUST",-482.89,0.00021088,2,"2025-06-01T14:30:43.804",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616087,1748788243814,"fUST",-200.42447588,0.00021088,2,"2025-06-01T14:30:43.814",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616089,1748788243823,"fUST",-430.0,0.00021095,2,"2025-06-01T14:30:43.823",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616091,1748788243833,"fUST",-430.0,0.00021095,2,"2025-06-01T14:30:43.833",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616093,1748788243842,"fUST",-628.3,0.00021095,2,"2025-06-01T14:30:43.842",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616095,1748788243852,"fUST",-583.06,0.00021095,2,"2025-06-01T14:30:43.852",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616097,1748788243861,"fUST",-972.49,0.00021095,2,"2025-06-01T14:30:43.861",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616099,1748788243871,"fUST",-430.0,0.00021095,2,"2025-06-01T14:30:43.871",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616101,1748788243879,"fUST",-430.0,0.00021095,2,"2025-06-01T14:30:43.879",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616103,1748788243889,"fUST",-556.48,0.00021361,2,"2025-06-01T14:30:43.889",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616105,1748788243898,"fUST",-430.0,0.00021361,2,"2025-06-01T14:30:43.898",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616107,1748788243908,"fUST",-482.89,0.00021362,2,"2025-06-01T14:30:43.908",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616109,1748788243917,"fUST",-430.0,0.00021369,2,"2025-06-01T14:30:43.917",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616111,1748788243927,"fUST",-477.31,0.00021369,2,"2025-06-01T14:30:43.927",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616113,1748788243936,"fUST",-628.3,0.00021369,2,"2025-06-01T14:30:43.936",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616115,1748788243945,"fUST",-583.06,0.00021369,2,"2025-06-01T14:30:43.945",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616117,1748788243956,"fUST",-972.49,0.00021369,2,"2025-06-01T14:30:43.956",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616119,1748788243966,"fUST",-425.11295285,0.00021369,2,"2025-06-01T14:30:43.966",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616121,1748788243975,"fUST",-191.84,0.00021369,2,"2025-06-01T14:30:43.975",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616123,1748788243985,"fUST",-189.06177513,0.00021385,2,"2025-06-01T14:30:43.985",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616125,1748788243994,"fUST",-151.0,0.000215,4,"2025-06-01T14:30:43.994",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616127,1748788244004,"fUST",-556.48,0.00021635,2,"2025-06-01T14:30:44.004",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616129,1748788244013,"fUST",-430.0,0.00021635,2,"2025-06-01T14:30:44.013",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616131,1748788244023,"fUST",-482.89,0.00021636,2,"2025-06-01T14:30:44.023",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616133,1748788244032,"fUST",-430.0,0.00021643,2,"2025-06-01T14:30:44.032",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616135,1748788244042,"fUST",-628.3,0.00021643,2,"2025-06-01T14:30:44.042",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616137,1748788244051,"fUST",-583.06,0.00021643,2,"2025-06-01T14:30:44.051",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616139,1748788244061,"fUST",-972.49,0.00021643,2,"2025-06-01T14:30:44.061",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616141,1748788244070,"fUST",-2864.97,0.000217,2,"2025-06-01T14:30:44.070",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616143,1748788244079,"fUST",-556.48,0.00021909,2,"2025-06-01T14:30:44.079",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616145,1748788244088,"fUST",-430.0,0.00021909,2,"2025-06-01T14:30:44.088",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616147,1748788244099,"fUST",-482.89,0.0002191,2,"2025-06-01T14:30:44.099",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616149,1748788244107,"fUST",-430.0,0.00021917,2,"2025-06-01T14:30:44.107",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616151,1748788244116,"fUST",-628.3,0.00021917,2,"2025-06-01T14:30:44.116",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616153,1748788244126,"fUST",-583.06,0.00021917,2,"2025-06-01T14:30:44.126",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616154,1748788244135,"fUST",-972.49,0.00021917,2,"2025-06-01T14:30:44.135",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616156,1748788244145,"fUST",-198.0,0.00022,2,"2025-06-01T14:30:44.145",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616158,1748788244155,"fUST",-151.0,0.000221,9,"2025-06-01T14:30:44.155",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616161,1748788244164,"fUST",-556.48,0.00022183,2,"2025-06-01T14:30:44.164",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616162,1748788244174,"fUST",-430.0,0.00022183,2,"2025-06-01T14:30:44.174",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616165,1748788244184,"fUST",-482.89,0.00022184,2,"2025-06-01T14:30:44.184",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616167,1748788244195,"fUST",-376.05,0.00022191,2,"2025-06-01T14:30:44.195",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616169,1748788244204,"fUST",-628.3,0.00022191,2,"2025-06-01T14:30:44.204",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616170,1748788244214,"fUST",-583.06,0.00022191,2,"2025-06-01T14:30:44.214",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616172,1748788244223,"fUST",-972.49,0.00022191,2,"2025-06-01T14:30:44.223",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616174,1748788244233,"fUST",-500.0,0.00022259,2,"2025-06-01T14:30:44.233",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616176,1748788244243,"fUST",-556.48,0.00022457,2,"2025-06-01T14:30:44.243",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616179,1748788244253,"fUST",-335.27523875,0.00022457,2,"2025-06-01T14:30:44.253",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616181,1748788244263,"fUST",-482.89,0.00022458,2,"2025-06-01T14:30:44.263",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616183,1748788244275,"fUST",-628.3,0.00022465,2,"2025-06-01T14:30:44.275",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616184,1748788244284,"fUST",-583.06,0.00022465,2,"2025-06-01T14:30:44.284",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616186,1748788244294,"fUST",-972.49,0.00022465,2,"2025-06-01T14:30:44.294",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616188,1748788244303,"fUST",-493.46,0.000225,7,"2025-06-01T14:30:44.303",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616191,1748788244314,"fUST",-189.06177513,0.00022543,2,"2025-06-01T14:30:44.314",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616192,1748788244324,"fUST",-207.4,0.00022609,2,"2025-06-01T14:30:44.324",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616194,1748788244333,"fUST",-154.67873888,0.00022609,2,"2025-06-01T14:30:44.333",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616196,1748788244343,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.343",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616198,1748788244354,"fUST",-5000.0,0.00022609,2,"2025-06-01T14:30:44.354",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616200,1748788244364,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.364",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616202,1748788244374,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.374",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616204,1748788244383,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.383",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616206,1748788244393,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.393",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616208,1748788244402,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.402",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616210,1748788244411,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.411",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616212,1748788244421,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.421",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616214,1748788244431,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.431",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616216,1748788244440,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.440",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616218,1748788244450,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.450",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616220,1748788244462,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.462",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616222,1748788244472,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.472",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616224,1748788244482,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.482",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616226,1748788244491,"fUST",-500.0,0.00022609,2,"2025-06-01T14:30:44.491",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616228,1748788244501,"fUST",-151.0,0.000227,9,"2025-06-01T14:30:44.501",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616230,1748788244510,"fUST",-556.48,0.00022731,2,"2025-06-01T14:30:44.510",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616232,1748788244520,"fUST",-482.89,0.00022732,2,"2025-06-01T14:30:44.520",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616234,1748788244529,"fUST",-628.48978705,0.00022739,2,"2025-06-01T14:30:44.529",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616236,1748788244539,"fUST",-583.14,0.00022739,2,"2025-06-01T14:30:44.539",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616238,1748788244549,"fUST",-972.59,0.00022739,2,"2025-06-01T14:30:44.549",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616240,1748788244559,"fUST",-728.7564356,0.00022849,2,"2025-06-01T14:30:44.559",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616242,1748788244568,"fUST",-363.9794335,0.00022849,2,"2025-06-01T14:30:44.568",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616244,1748788244577,"fUST",-9859.40490574,0.00022918,2,"2025-06-01T14:30:44.577",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616246,1748788244587,"fUST",-5000.0,0.00022918,2,"2025-06-01T14:30:44.587",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616248,1748788244597,"fUST",-5000.0,0.00022918,2,"2025-06-01T14:30:44.597",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616250,1748788244607,"fUST",-5000.0,0.00022918,2,"2025-06-01T14:30:44.607",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616252,1748788244617,"fUST",-5000.0,0.00022918,2,"2025-06-01T14:30:44.617",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616255,1748788244627,"fUST",-499.99999901,0.0002298,2,"2025-06-01T14:30:44.627",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616257,1748788244636,"fUST",-3505.71,0.00022982,3,"2025-06-01T14:30:44.636",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616258,1748788244645,"fUST",-1048.40402565,0.00023,14,"2025-06-01T14:30:44.645",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616261,1748788244655,"fUST",-43244.14857093,0.00023,2,"2025-06-01T14:30:44.655",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616263,1748788244664,"fUST",-188005.57299744,0.00023,3,"2025-06-01T14:30:44.664",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616264,1748788244674,"fUST",-1326.31399406,0.00023,2,"2025-06-01T14:30:44.674",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616266,1748788244683,"fUST",-160.0,0.00023,3,"2025-06-01T14:30:44.683",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616268,1748788244693,"fUST",-160.0,0.00023,3,"2025-06-01T14:30:44.693",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616270,1748788244702,"fUST",-12666.87825251,0.00023,3,"2025-06-01T14:30:44.702",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616273,1748788244717,"fUST",-556.48,0.00023005,2,"2025-06-01T14:30:44.717",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616275,1748788244727,"fUST",-482.89,0.00023006,2,"2025-06-01T14:30:44.727",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616277,1748788244736,"fUST",-155.3651621,0.00023014,2,"2025-06-01T14:30:44.736",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616279,1748788244746,"fUST",-198.0,0.00023014,7,"2025-06-01T14:30:44.746",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616281,1748788244755,"fUST",-8000.0,0.00023026,3,"2025-06-01T14:30:44.755",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616283,1748788244764,"fUST",-423.51412927,0.00023026,3,"2025-06-01T14:30:44.764",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616285,1748788244772,"fUST",-229.3709046,0.00023026,3,"2025-06-01T14:30:44.772",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616287,1748788244781,"fUST",-176.4890519,0.00023041,2,"2025-06-01T14:30:44.781",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616289,1748788244789,"fUST",-306.0,0.00023041,2,"2025-06-01T14:30:44.789",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616291,1748788244798,"fUST",-306.0,0.00023041,2,"2025-06-01T14:30:44.798",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616293,1748788244807,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:44.807",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616295,1748788244817,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:44.817",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616296,1748788244826,"fUST",-158.4848398,0.00023041,2,"2025-06-01T14:30:44.826",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616298,1748788244835,"fUST",-176.4890519,0.00023041,2,"2025-06-01T14:30:44.835",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616300,1748788244844,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:44.844",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616302,1748788244853,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:44.853",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616304,1748788244862,"fUST",-154.200192,0.00023041,2,"2025-06-01T14:30:44.862",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616306,1748788244871,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:44.871",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616308,1748788244880,"fUST",-158.4848398,0.00023041,2,"2025-06-01T14:30:44.880",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616310,1748788244890,"fUST",-176.4890519,0.00023041,2,"2025-06-01T14:30:44.890",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616312,1748788244897,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:44.897",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616314,1748788244905,"fUST",-158.4848398,0.00023041,2,"2025-06-01T14:30:44.905",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616316,1748788244914,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:44.914",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616318,1748788244922,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:44.922",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616320,1748788244931,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:44.931",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616322,1748788244939,"fUST",-176.4890519,0.00023041,2,"2025-06-01T14:30:44.939",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616324,1748788244948,"fUST",-176.4890519,0.00023041,2,"2025-06-01T14:30:44.948",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616326,1748788244957,"fUST",-158.4848398,0.00023041,2,"2025-06-01T14:30:44.957",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616328,1748788244966,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:44.966",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616330,1748788244975,"fUST",-176.4890519,0.00023041,2,"2025-06-01T14:30:44.975",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616332,1748788244985,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:44.985",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616335,1748788244994,"fUST",-158.4848398,0.00023041,2,"2025-06-01T14:30:44.994",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616337,1748788245004,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:45.004",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616338,1748788245014,"fUST",-306.0,0.00023041,2,"2025-06-01T14:30:45.014",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616341,1748788245023,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:45.023",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616342,1748788245031,"fUST",-158.4848398,0.00023041,2,"2025-06-01T14:30:45.031",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616344,1748788245040,"fUST",-158.4848398,0.00023041,2,"2025-06-01T14:30:45.040",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616346,1748788245047,"fUST",-173.4381982,0.00023041,2,"2025-06-01T14:30:45.047",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616348,1748788245056,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:45.056",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616350,1748788245064,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:45.064",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616352,1748788245072,"fUST",-158.4848398,0.00023041,2,"2025-06-01T14:30:45.072",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616355,1748788245082,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:45.082",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616357,1748788245090,"fUST",-158.4848398,0.00023041,2,"2025-06-01T14:30:45.090",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616358,1748788245097,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:45.097",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616360,1748788245105,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:45.105",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616362,1748788245113,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:45.113",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616364,1748788245121,"fUST",-158.4848398,0.00023041,2,"2025-06-01T14:30:45.121",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616366,1748788245128,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:45.128",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616368,1748788245136,"fUST",-305.5722759,0.00023041,2,"2025-06-01T14:30:45.136",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616371,1748788245145,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:45.145",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616373,1748788245154,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:45.154",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616375,1748788245162,"fUST",-190.8638777,0.00023041,2,"2025-06-01T14:30:45.162",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616377,1748788245171,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:30:45.171",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616379,1748788245180,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:45.180",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616381,1748788245188,"fUST",-153.0,0.00023041,2,"2025-06-01T14:30:45.188",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616383,1748788245196,"fUST",-280.69,0.000231,7,"2025-06-01T14:30:45.196",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616385,1748788245205,"fUST",-126786.23,0.000231,7,"2025-06-01T14:30:45.205",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616387,1748788245214,"fUST",-2864.97,0.000231,2,"2025-06-01T14:30:45.214",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616389,1748788245223,"fUST",-12666.87825251,0.000231,7,"2025-06-01T14:30:45.223",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616391,1748788245232,"fUST",-5000.0,0.00023157,2,"2025-06-01T14:30:45.232",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616394,1748788245241,"fUST",-151.0,0.000232,8,"2025-06-01T14:30:45.241",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616396,1748788245248,"fUST",-556.48,0.00023279,2,"2025-06-01T14:30:45.248",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616397,1748788245256,"fUST",-482.98848172,0.0002328,2,"2025-06-01T14:30:45.256",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616399,1748788245264,"fUST",-308.6687316,0.00023315,2,"2025-06-01T14:30:45.264",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616401,1748788245276,"fUST",-1396.697928,0.00023324,3,"2025-06-01T14:30:45.276",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616403,1748788245283,"fUST",-556.66,0.00023553,2,"2025-06-01T14:30:45.283",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616405,1748788245291,"fUST",-3695.69825899,0.00023562,2,"2025-06-01T14:30:45.291",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616407,1748788245299,"fUST",-157.461914,0.00023695,3,"2025-06-01T14:30:45.299",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616409,1748788245306,"fUST",-175.527556,0.00023695,3,"2025-06-01T14:30:45.306",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616411,1748788245316,"fUST",-952.0,0.000237,3,"2025-06-01T14:30:45.316",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616413,1748788245324,"fUST",-952.0,0.000237,3,"2025-06-01T14:30:45.324",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616415,1748788245333,"fUST",-952.0,0.000237,3,"2025-06-01T14:30:45.333",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616417,1748788245342,"fUST",-952.0,0.000237,3,"2025-06-01T14:30:45.342",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616419,1748788245351,"fUST",-952.0,0.000237,3,"2025-06-01T14:30:45.351",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616421,1748788245359,"fUST",-952.0,0.000237,3,"2025-06-01T14:30:45.359",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616423,1748788245368,"fUST",-952.0,0.000237,3,"2025-06-01T14:30:45.368",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616425,1748788245377,"fUST",-952.0,0.000237,3,"2025-06-01T14:30:45.377",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616427,1748788245385,"fUST",-952.0,0.000237,3,"2025-06-01T14:30:45.385",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616429,1748788245392,"fUST",-952.0,0.000237,3,"2025-06-01T14:30:45.392",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616431,1748788245401,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.401",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616433,1748788245410,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.410",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616435,1748788245419,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.419",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616438,1748788245428,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.428",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616440,1748788245437,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.437",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616442,1748788245447,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.447",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616444,1748788245456,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.456",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616445,1748788245466,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.466",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616447,1748788245474,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.474",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616450,1748788245483,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.483",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616453,1748788245491,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.491",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616455,1748788245499,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.499",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616457,1748788245507,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.507",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616458,1748788245514,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.514",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616460,1748788245523,"fUST",-153.0,0.000237,31,"2025-06-01T14:30:45.523",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616462,1748788245533,"fUST",-493.46,0.000237,7,"2025-06-01T14:30:45.533",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616464,1748788245543,"fUST",-189.06177513,0.000237,2,"2025-06-01T14:30:45.543",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616466,1748788245553,"fUST",-1740.08153917,0.000237,2,"2025-06-01T14:30:45.553",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616469,1748788245564,"fUST",-1802.47377395,0.000237,30,"2025-06-01T14:30:45.564",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616471,1748788245574,"fUST",-151.0,0.000237,7,"2025-06-01T14:30:45.574",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616473,1748788245584,"fUST",-5000.0,0.00023705,2,"2025-06-01T14:30:45.584",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616475,1748788245594,"fUST",-1740.08153913,0.00023706,2,"2025-06-01T14:30:45.594",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616477,1748788245604,"fUST",-1740.08153913,0.00023712,2,"2025-06-01T14:30:45.604",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616479,1748788245614,"fUST",-1740.08153913,0.00023718,2,"2025-06-01T14:30:45.614",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616481,1748788245624,"fUST",-1740.08153913,0.00023724,2,"2025-06-01T14:30:45.624",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616483,1748788245634,"fUST",-1740.08153913,0.00023731,2,"2025-06-01T14:30:45.634",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616485,1748788245644,"fUST",-1740.08153913,0.00023737,2,"2025-06-01T14:30:45.644",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616487,1748788245654,"fUST",-1740.08153913,0.00023743,2,"2025-06-01T14:30:45.654",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616489,1748788245663,"fUST",-1740.08153913,0.00023749,2,"2025-06-01T14:30:45.663",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616491,1748788245673,"fUST",-160.0,0.00023755,2,"2025-06-01T14:30:45.673",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616493,1748788245683,"fUST",-1740.08153913,0.00023755,2,"2025-06-01T14:30:45.683",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616495,1748788245693,"fUST",-155.24269047,0.00023755,2,"2025-06-01T14:30:45.693",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616497,1748788245703,"fUST",-2043.6513554,0.00023788,2,"2025-06-01T14:30:45.703",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616499,1748788245714,"fUST",-155.98,0.0002379,10,"2025-06-01T14:30:45.714",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616501,1748788245724,"fUST",-10807.55566457,0.000238,3,"2025-06-01T14:30:45.724",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616515,1748788245840,"fUST",-92436.04660888,0.000238,2,"2025-06-01T14:30:45.840",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616517,1748788245850,"fUST",-1820.38186652,0.000238,7,"2025-06-01T14:30:45.850",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616519,1748788245860,"fUST",-300.75750676,0.000238,2,"2025-06-01T14:30:45.860",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616521,1748788245870,"fUST",-604168.06006823,0.000238,2,"2025-06-01T14:30:45.870",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616534,1748788246007,"fUST",-4466.2717165,0.000238,2,"2025-06-01T14:30:46.007",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616535,1748788246018,"fUST",-534.82641653,0.000238,2,"2025-06-01T14:30:46.018",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616536,1748788246034,"fUST",-695.24,0.000238,2,"2025-06-01T14:30:46.034",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616555,1748788246210,"fUST",-453.21,0.00016438,2,"2025-06-01T14:30:46.210",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616557,1748788246220,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:46.220",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616559,1748788246230,"fUST",-430.0,0.00016438,2,"2025-06-01T14:30:46.230",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616561,1748788246240,"fUST",-453.21,0.00016712,2,"2025-06-01T14:30:46.240",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616563,1748788246249,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:46.249",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616565,1748788246259,"fUST",-430.0,0.00016712,2,"2025-06-01T14:30:46.259",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616567,1748788246270,"fUST",-430.0,0.00016978,2,"2025-06-01T14:30:46.270",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616569,1748788246281,"fUST",-453.21,0.00016986,2,"2025-06-01T14:30:46.281",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616571,1748788246292,"fUST",-201.06,0.00016986,2,"2025-06-01T14:30:46.292",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616573,1748788246302,"fUST",-430.0,0.00016986,2,"2025-06-01T14:30:46.302",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616575,1748788246313,"fUST",-430.0,0.00017252,2,"2025-06-01T14:30:46.313",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616577,1748788246323,"fUST",-453.21,0.0001726,2,"2025-06-01T14:30:46.323",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616579,1748788246333,"fUST",-315.98678675,0.0001726,2,"2025-06-01T14:30:46.333",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616581,1748788246342,"fUST",-300.0,0.00017525,2,"2025-06-01T14:30:46.342",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616583,1748788246353,"fUST",-453.21,0.00017534,2,"2025-06-01T14:30:46.353",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616585,1748788246364,"fUST",-453.21,0.00017808,2,"2025-06-01T14:30:46.364",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616587,1748788246374,"fUST",-453.21,0.00018082,2,"2025-06-01T14:30:46.374",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616589,1748788246383,"fUST",-453.21,0.00018356,2,"2025-06-01T14:30:46.383",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616591,1748788246393,"fUST",-160.0,0.00018527,2,"2025-06-01T14:30:46.393",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616593,1748788246402,"fUST",-3366.01671424,0.00018527,2,"2025-06-01T14:30:46.402",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616596,1748788246414,"fUST",-9300.86153827,0.00018527,2,"2025-06-01T14:30:46.414",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616598,1748788246424,"fUST",-453.21,0.0001863,2,"2025-06-01T14:30:46.424",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616600,1748788246434,"fUST",-656.62201654,0.000189,2,"2025-06-01T14:30:46.434",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616602,1748788246444,"fUST",-453.21,0.00018904,2,"2025-06-01T14:30:46.444",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616604,1748788246454,"fUST",-453.21,0.00019178,2,"2025-06-01T14:30:46.454",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616606,1748788246467,"fUST",-453.21,0.00019452,2,"2025-06-01T14:30:46.467",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616608,1748788246476,"fUST",-453.21,0.00019726,2,"2025-06-01T14:30:46.476",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616610,1748788246486,"fUST",-453.21,0.0002,2,"2025-06-01T14:30:46.486",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616612,1748788246495,"fUST",-453.21,0.00020273,2,"2025-06-01T14:30:46.495",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616614,1748788246504,"fUST",-453.21,0.00020547,2,"2025-06-01T14:30:46.504",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616616,1748788246513,"fUST",-453.21,0.00020821,2,"2025-06-01T14:30:46.513",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616618,1748788246523,"fUST",-453.21,0.00021095,2,"2025-06-01T14:30:46.523",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616620,1748788246533,"fUST",-70623.74845922,0.000238,2,"2025-06-01T14:30:46.533",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616624,1748788246563,"fUST",-453.21,0.00021369,2,"2025-06-01T14:30:46.563",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363616626,1748788246572,"fUST",-73.05505581,0.00021643,2,"2025-06-01T14:30:46.572",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617409,1748788400666,"fUST",278.999662,0.00013699,2,"2025-06-01T14:33:20.666",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617417,1748788678730,"fUST",3000.0,0.00021917,60,"2025-06-01T14:37:58.730",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617419,1748788872185,"fUST",-3383.63558289,0.00015159,2,"2025-06-01T14:41:12.185",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617420,1748788872208,"fUST",-197.73646322,0.00015312,2,"2025-06-01T14:41:12.208",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617421,1748788872233,"fUST",-329.56077204,0.00015945,2,"2025-06-01T14:41:12.233",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617422,1748788872262,"fUST",-1200.0,0.00016434,2,"2025-06-01T14:41:12.262",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617423,1748788872286,"fUST",-300.0,0.00016434,2,"2025-06-01T14:41:12.286",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617424,1748788872310,"fUST",-300.0,0.00016434,2,"2025-06-01T14:41:12.310",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617425,1748788872332,"fUST",-300.0,0.00016435,2,"2025-06-01T14:41:12.332",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617426,1748788872356,"fUST",-300.0,0.00016435,2,"2025-06-01T14:41:12.356",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617427,1748788872379,"fUST",-300.0,0.00016435,2,"2025-06-01T14:41:12.379",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617428,1748788872405,"fUST",-535.35401313,0.00016437,2,"2025-06-01T14:41:12.405",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617429,1748788872429,"fUST",-341.09144143,0.00016437,2,"2025-06-01T14:41:12.429",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617430,1748788872452,"fUST",-525.00150305,0.00016437,2,"2025-06-01T14:41:12.452",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617431,1748788872478,"fUST",-248.61890634,0.00016437,2,"2025-06-01T14:41:12.478",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617432,1748788872503,"fUST",-500.0,0.00016437,2,"2025-06-01T14:41:12.503",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617433,1748788872529,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.529",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617434,1748788872554,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.554",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617435,1748788872578,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.578",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617436,1748788872603,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.603",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617437,1748788872627,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.627",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617438,1748788872651,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.651",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617439,1748788872675,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.675",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617440,1748788872699,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.699",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617441,1748788872722,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.722",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617442,1748788872746,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.746",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617443,1748788872769,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.769",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617444,1748788872795,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.795",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617445,1748788872816,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.816",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617446,1748788872840,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.840",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617447,1748788872863,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.863",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617448,1748788872885,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.885",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617449,1748788872908,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.908",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617450,1748788872931,"fUST",-528.94953731,0.00016438,2,"2025-06-01T14:41:12.931",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617451,1748788872953,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.953",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617452,1748788872977,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.977",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617453,1748788872999,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:12.999",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617454,1748788873021,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.021",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617455,1748788873042,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.042",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617456,1748788873062,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.062",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617457,1748788873083,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.083",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617458,1748788873296,"fUST",-367.75166967,0.00016438,2,"2025-06-01T14:41:13.296",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617459,1748788873319,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.319",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617460,1748788873343,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.343",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617461,1748788873367,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.367",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617462,1748788873389,"fUST",-343.22230058,0.00016438,2,"2025-06-01T14:41:13.389",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617463,1748788873412,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.412",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617464,1748788873435,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.435",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617465,1748788873458,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.458",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617466,1748788873482,"fUST",-546.4,0.00016438,2,"2025-06-01T14:41:13.482",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617467,1748788873506,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.506",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617468,1748788873533,"fUST",-534.88135862,0.00016438,2,"2025-06-01T14:41:13.533",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617469,1748788873557,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.557",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617470,1748788873580,"fUST",-533.28514025,0.00016438,2,"2025-06-01T14:41:13.580",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617471,1748788873605,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.605",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617472,1748788873628,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.628",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617473,1748788873656,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.656",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617474,1748788873680,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.680",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617475,1748788873704,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.704",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617476,1748788873726,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.726",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617477,1748788873747,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.747",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617478,1748788873770,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.770",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617479,1748788873792,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.792",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617480,1748788873815,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.815",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617481,1748788873839,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.839",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617482,1748788873861,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.861",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617483,1748788873884,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.884",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617484,1748788873906,"fUST",-346.03172676,0.00016438,2,"2025-06-01T14:41:13.906",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617485,1748788873929,"fUST",-500.0,0.00016438,2,"2025-06-01T14:41:13.929",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617486,1748788873953,"fUST",-351.62980302,0.00016438,2,"2025-06-01T14:41:13.953",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617487,1748788873976,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.976",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617488,1748788873999,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:13.999",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617489,1748788874021,"fUST",-431.70411064,0.00016438,2,"2025-06-01T14:41:14.021",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617490,1748788874047,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.047",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617491,1748788874071,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.071",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617492,1748788874093,"fUST",-451.81794322,0.00016438,2,"2025-06-01T14:41:14.093",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617493,1748788874116,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.116",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617494,1748788874139,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.139",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617495,1748788874162,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.162",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617496,1748788874187,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.187",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617497,1748788874210,"fUST",-433.9319657,0.00016438,2,"2025-06-01T14:41:14.210",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617498,1748788874235,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.235",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617499,1748788874257,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.257",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617500,1748788874281,"fUST",-437.59848366,0.00016438,2,"2025-06-01T14:41:14.281",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617501,1748788874305,"fUST",-441.78,0.00016438,2,"2025-06-01T14:41:14.305",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617502,1748788874328,"fUST",-358.33129502,0.00016438,2,"2025-06-01T14:41:14.328",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617503,1748788874352,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.352",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617504,1748788874374,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.374",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617505,1748788874397,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.397",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617506,1748788874420,"fUST",-151.93960081,0.00016438,2,"2025-06-01T14:41:14.420",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617507,1748788874443,"fUST",-403.81510061,0.00016438,2,"2025-06-01T14:41:14.443",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617508,1748788874466,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.466",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617509,1748788874490,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.490",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617510,1748788874516,"fUST",-406.97986081,0.00016438,2,"2025-06-01T14:41:14.516",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617511,1748788874539,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.539",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617512,1748788874566,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.566",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617513,1748788874590,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.590",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617514,1748788874614,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.614",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617515,1748788874637,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.637",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617516,1748788874660,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.660",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617517,1748788874688,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.688",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617518,1748788874712,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.712",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617519,1748788874735,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.735",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617520,1748788874758,"fUST",-372.02701649,0.00016438,2,"2025-06-01T14:41:14.758",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617521,1748788874782,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.782",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617522,1748788874808,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.808",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617523,1748788874831,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.831",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617524,1748788874854,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.854",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617525,1748788874878,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.878",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617526,1748788874900,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.900",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617527,1748788874929,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.929",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617528,1748788874955,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.955",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617529,1748788874979,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:14.979",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617530,1748788875003,"fUST",-313.19134292,0.00016438,2,"2025-06-01T14:41:15.003",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617531,1748788875030,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:15.030",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617532,1748788875052,"fUST",-430.0,0.00016438,2,"2025-06-01T14:41:15.052",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617533,1748788875077,"fUST",-583.73306181,0.00016438,2,"2025-06-01T14:41:15.077",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617548,1748789144127,"fUST",-5000.0,0.00015663,2,"2025-06-01T14:45:44.127",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617549,1748789144149,"fUST",-797.1385303,0.00015821,2,"2025-06-01T14:45:44.149",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617550,1748789144172,"fUST",-164.476756,0.00016027,2,"2025-06-01T14:45:44.172",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617551,1748789144193,"fUST",-167.76921186,0.00016338,2,"2025-06-01T14:45:44.193",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617552,1748789144217,"fUST",-300.0,0.00016436,2,"2025-06-01T14:45:44.217",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617553,1748789144240,"fUST",-500.0,0.00016437,2,"2025-06-01T14:45:44.240",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617554,1748789144262,"fUST",-500.0,0.00016437,2,"2025-06-01T14:45:44.262",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617555,1748789144285,"fUST",-421.95170786,0.00016437,2,"2025-06-01T14:45:44.285",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617556,1748789144308,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.308",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617557,1748789144329,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.329",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617558,1748789144351,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.351",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617559,1748789144374,"fUST",-500.0,0.00016438,2,"2025-06-01T14:45:44.374",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617560,1748789144400,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.400",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617561,1748789144421,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.421",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617562,1748789144443,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.443",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617563,1748789144466,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.466",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617564,1748789144487,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.487",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617565,1748789144508,"fUST",-439.96834035,0.00016438,2,"2025-06-01T14:45:44.508",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617566,1748789144531,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.531",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617567,1748789144552,"fUST",-312.36548307,0.00016438,2,"2025-06-01T14:45:44.552",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617568,1748789144574,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.574",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617569,1748789144599,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.599",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617570,1748789144622,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.622",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617571,1748789144645,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.645",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617572,1748789144667,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.667",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617573,1748789144688,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.688",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617574,1748789144710,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.710",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617575,1748789144732,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.732",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617576,1748789144752,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.752",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617577,1748789144774,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.774",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617578,1748789144795,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.795",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617579,1748789144816,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.816",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617580,1748789144839,"fUST",-430.46977629,0.00016438,2,"2025-06-01T14:45:44.839",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617581,1748789144861,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.861",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617582,1748789144882,"fUST",-373.3488749,0.00016438,2,"2025-06-01T14:45:44.882",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617583,1748789144903,"fUST",-403.07429824,0.00016438,2,"2025-06-01T14:45:44.903",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617584,1748789144924,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.924",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617585,1748789144945,"fUST",-394.0415995,0.00016438,2,"2025-06-01T14:45:44.945",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617586,1748789144966,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.966",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617587,1748789144986,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:44.986",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617588,1748789145007,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.007",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617589,1748789145030,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.030",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617590,1748789145051,"fUST",-430.79415525,0.00016438,2,"2025-06-01T14:45:45.051",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617591,1748789145072,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.072",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617592,1748789145096,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.096",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617593,1748789145119,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.119",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617594,1748789145142,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.142",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617595,1748789145163,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.163",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617596,1748789145185,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.185",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617597,1748789145208,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.208",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617598,1748789145230,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.230",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617599,1748789145252,"fUST",-290.16,0.00016438,2,"2025-06-01T14:45:45.252",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617600,1748789145274,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.274",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617601,1748789145296,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.296",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617602,1748789145318,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.318",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617603,1748789145340,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.340",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617604,1748789145361,"fUST",-201.19543598,0.00016438,2,"2025-06-01T14:45:45.361",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617605,1748789145385,"fUST",-355.15836169,0.00016438,2,"2025-06-01T14:45:45.385",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617606,1748789145408,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.408",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617607,1748789145431,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.431",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617608,1748789145452,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.452",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617609,1748789145476,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.476",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617610,1748789145497,"fUST",-540.79488643,0.00016438,2,"2025-06-01T14:45:45.497",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617611,1748789145519,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.519",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617612,1748789145541,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.541",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617613,1748789145564,"fUST",-324.53541914,0.00016438,2,"2025-06-01T14:45:45.564",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617614,1748789145589,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.589",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617615,1748789145612,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.612",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617616,1748789145636,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.636",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617617,1748789145662,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.662",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617618,1748789145685,"fUST",-190.36,0.00016438,2,"2025-06-01T14:45:45.685",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617619,1748789145707,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.707",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617620,1748789145731,"fUST",-570.9,0.00016438,2,"2025-06-01T14:45:45.731",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617621,1748789145752,"fUST",-430.0,0.00016438,2,"2025-06-01T14:45:45.752",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617622,1748789145774,"fUST",-220.36078948,0.00016438,2,"2025-06-01T14:45:45.774",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617623,1748789226092,"fUST",-160.0,0.00016437,2,"2025-06-01T14:47:06.092",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617624,1748789226118,"fUST",-209.63921052,0.00016438,2,"2025-06-01T14:47:06.118",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617625,1748789226143,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.143",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617626,1748789226165,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.165",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617627,1748789226187,"fUST",-336.49254424,0.00016438,2,"2025-06-01T14:47:06.187",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617628,1748789226210,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.210",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617629,1748789226233,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.233",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617630,1748789226256,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.256",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617631,1748789226279,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.279",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617632,1748789226302,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.302",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617633,1748789226324,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.324",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617634,1748789226346,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.346",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617635,1748789226374,"fUST",-438.37,0.00016438,2,"2025-06-01T14:47:06.374",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617636,1748789226396,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.396",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617637,1748789226419,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.419",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617638,1748789226440,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.440",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617639,1748789226463,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.463",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617640,1748789226485,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.485",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617641,1748789226508,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.508",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617642,1748789226532,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.532",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617643,1748789226561,"fUST",-806.8,0.00016438,2,"2025-06-01T14:47:06.561",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617644,1748789226584,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.584",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617645,1748789226612,"fUST",-1152.61,0.00016438,2,"2025-06-01T14:47:06.612",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617646,1748789226640,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.640",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617647,1748789226664,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.664",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617648,1748789226685,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.685",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617649,1748789226707,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.707",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617650,1748789226735,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.735",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617651,1748789226758,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.758",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617652,1748789226779,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.779",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617653,1748789226803,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.803",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617654,1748789226824,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.824",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617655,1748789226847,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.847",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617656,1748789226871,"fUST",-567.41535896,0.00016438,2,"2025-06-01T14:47:06.871",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617657,1748789226895,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.895",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617658,1748789226920,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.920",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617659,1748789226941,"fUST",-400.5083285,0.00016438,2,"2025-06-01T14:47:06.941",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617660,1748789226961,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.961",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617661,1748789226980,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:06.980",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617662,1748789227001,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.001",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617663,1748789227021,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.021",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617664,1748789227043,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.043",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617665,1748789227066,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.066",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617666,1748789227091,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.091",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617667,1748789227113,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.113",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617668,1748789227135,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.135",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617669,1748789227161,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.161",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617670,1748789227185,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.185",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617671,1748789227209,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.209",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617672,1748789227232,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.232",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617673,1748789227254,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.254",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617674,1748789227276,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.276",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617675,1748789227301,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.301",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617676,1748789227327,"fUST",-557.25,0.00016438,2,"2025-06-01T14:47:07.327",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617677,1748789227353,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.353",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617678,1748789227376,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.376",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617679,1748789227400,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.400",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617680,1748789227423,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.423",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617681,1748789227447,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.447",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617682,1748789227471,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.471",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617683,1748789227494,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.494",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617684,1748789227518,"fUST",-399.81156976,0.00016438,2,"2025-06-01T14:47:07.518",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617685,1748789227770,"fUST",-30.18843024,0.00016438,2,"2025-06-01T14:47:07.770",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617686,1748789227796,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.796",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617687,1748789227820,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.820",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617688,1748789227843,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:07.843",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617689,1748789227866,"fUST",-190.59266504,0.00016438,2,"2025-06-01T14:47:07.866",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617690,1748789228099,"fUST",-239.40733496,0.00016438,2,"2025-06-01T14:47:08.099",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617691,1748789228124,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.124",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617692,1748789228147,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.147",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617693,1748789228172,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.172",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617694,1748789228195,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.195",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617695,1748789228221,"fUST",-461.75,0.00016438,2,"2025-06-01T14:47:08.221",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617696,1748789228243,"fUST",-312.66794337,0.00016438,2,"2025-06-01T14:47:08.243",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617697,1748789228264,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.264",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617698,1748789228286,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.286",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617699,1748789228312,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.312",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617700,1748789228335,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.335",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617701,1748789228356,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.356",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617702,1748789228380,"fUST",-197.61,0.00016438,2,"2025-06-01T14:47:08.380",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617703,1748789228404,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.404",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617704,1748789228427,"fUST",-455.17,0.00016438,2,"2025-06-01T14:47:08.427",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617705,1748789228453,"fUST",-1174.11,0.00016438,2,"2025-06-01T14:47:08.453",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617706,1748789228476,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.476",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617707,1748789228500,"fUST",-674.23,0.00016438,2,"2025-06-01T14:47:08.500",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617708,1748789228522,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.522",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617709,1748789228546,"fUST",-473.521244,0.00016438,2,"2025-06-01T14:47:08.546",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617710,1748789228567,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.567",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617711,1748789228591,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.591",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617712,1748789228612,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.612",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617713,1748789228634,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.634",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617714,1748789228655,"fUST",-430.0,0.00016438,2,"2025-06-01T14:47:08.655",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617715,1748789228678,"fUST",-316.77302894,0.00016438,2,"2025-06-01T14:47:08.678",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617718,1748789363095,"fUST",-113.22697106,0.00016438,2,"2025-06-01T14:49:23.095",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617719,1748789363119,"fUST",-554.77,0.00016438,2,"2025-06-01T14:49:23.119",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617720,1748789363142,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.142",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617721,1748789363165,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.165",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617722,1748789363187,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.187",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617723,1748789363208,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.208",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617724,1748789363231,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.231",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617725,1748789363252,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.252",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617726,1748789363272,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.272",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617727,1748789363292,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.292",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617728,1748789363314,"fUST",-653.8,0.00016438,2,"2025-06-01T14:49:23.314",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617729,1748789363335,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.335",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617730,1748789363355,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.355",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617731,1748789363379,"fUST",-1917.57,0.00016438,2,"2025-06-01T14:49:23.379",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617732,1748789363401,"fUST",-431.70424533,0.00016438,2,"2025-06-01T14:49:23.401",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617733,1748789363423,"fUST",-1088.34,0.00016438,2,"2025-06-01T14:49:23.423",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617734,1748789363444,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.444",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617735,1748789363465,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.465",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617736,1748789363486,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.486",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617737,1748789363507,"fUST",-203.21947115,0.00016438,2,"2025-06-01T14:49:23.507",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617738,1748789363529,"fUST",-618.91,0.00016438,2,"2025-06-01T14:49:23.529",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617739,1748789363550,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.550",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617740,1748789363572,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.572",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617741,1748789363594,"fUST",-1996.58,0.00016438,2,"2025-06-01T14:49:23.594",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617742,1748789363614,"fUST",-520.0,0.00016438,2,"2025-06-01T14:49:23.614",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617743,1748789363637,"fUST",-349.7352067,0.00016438,2,"2025-06-01T14:49:23.637",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617744,1748789363660,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.660",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617745,1748789363681,"fUST",-350.13444175,0.00016438,2,"2025-06-01T14:49:23.681",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617746,1748789363704,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.704",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617747,1748789363853,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.853",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617748,1748789363876,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.876",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617749,1748789363897,"fUST",-561.11,0.00016438,2,"2025-06-01T14:49:23.897",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617750,1748789363921,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.921",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617751,1748789363942,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.942",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617752,1748789363964,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.964",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617753,1748789363985,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:23.985",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617754,1748789364006,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:24.006",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617755,1748789364026,"fUST",-436.57179941,0.00016438,2,"2025-06-01T14:49:24.026",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617756,1748789364048,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:24.048",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617757,1748789364070,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:24.070",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617758,1748789364091,"fUST",-450.37450979,0.00016438,2,"2025-06-01T14:49:24.091",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617759,1748789364114,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:24.114",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617760,1748789364136,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:24.136",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617761,1748789364158,"fUST",-430.0,0.00016438,2,"2025-06-01T14:49:24.158",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617762,1748789364180,"fUST",-187.02358768,0.00016438,2,"2025-06-01T14:49:24.180",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617765,1748789398867,"fUST",279.695441,0.00013699,2,"2025-06-01T14:49:58.867",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617804,1748789432262,"fUST",-1750.72605576,0.00016,2,"2025-06-01T14:50:32.262",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617806,1748789432274,"fUST",-249.27394424,0.00016,2,"2025-06-01T14:50:32.274",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617808,1748789432284,"fUST",-167.76921185,0.00016338,2,"2025-06-01T14:50:32.284",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617810,1748789432295,"fUST",-150.14129637,0.00016338,21,"2025-06-01T14:50:32.295",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617812,1748789432305,"fUST",-437.82628787,0.00016437,2,"2025-06-01T14:50:32.305",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617814,1748789432314,"fUST",-500.0,0.00016437,2,"2025-06-01T14:50:32.314",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617816,1748789432324,"fUST",-242.97641232,0.00016438,2,"2025-06-01T14:50:32.324",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617818,1748789432334,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.334",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617820,1748789432343,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.343",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617822,1748789432353,"fUST",-142.01284735,0.00016438,2,"2025-06-01T14:50:32.353",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617824,1748789432367,"fUST",-287.98715265,0.00016438,2,"2025-06-01T14:50:32.367",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617826,1748789432377,"fUST",-751.49,0.00016438,2,"2025-06-01T14:50:32.377",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617828,1748789432387,"fUST",-98.02284735,0.00016438,2,"2025-06-01T14:50:32.387",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617831,1748789432408,"fUST",-331.97715265,0.00016438,2,"2025-06-01T14:50:32.408",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617833,1748789432418,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.418",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617835,1748789432428,"fUST",-517.68599041,0.00016438,2,"2025-06-01T14:50:32.428",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617837,1748789432438,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.438",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617839,1748789432447,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.447",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617841,1748789432456,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.456",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617843,1748789432466,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.466",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617844,1748789432476,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.476",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617846,1748789432486,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.486",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617848,1748789432495,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.495",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617850,1748789432505,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:32.505",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617853,1748789432515,"fUST",-515.17321639,0.00016438,2,"2025-06-01T14:50:32.515",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617877,1748789432730,"fUST",-38.68678361,0.00016438,2,"2025-06-01T14:50:32.730",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617878,1748789432739,"fUST",-434.14942137,0.00016438,2,"2025-06-01T14:50:32.739",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363617879,1748789432748,"fUST",-45.92748512,0.00016438,2,"2025-06-01T14:50:32.748",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618230,1748789438186,"fUST",-384.07251488,0.00016438,2,"2025-06-01T14:50:38.186",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618232,1748789438196,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.196",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618234,1748789438206,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.206",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618236,1748789438215,"fUST",-191.71737508,0.00016438,2,"2025-06-01T14:50:38.215",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618244,1748789438280,"fUST",-303.27262492,0.00016438,2,"2025-06-01T14:50:38.280",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618246,1748789438289,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.289",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618248,1748789438299,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.299",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618250,1748789438308,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.308",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618252,1748789438318,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.318",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618254,1748789438327,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.327",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618256,1748789438337,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.337",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618258,1748789438346,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.346",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618260,1748789438355,"fUST",-559.0,0.00016438,2,"2025-06-01T14:50:38.355",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618262,1748789438365,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.365",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618264,1748789438374,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.374",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618266,1748789438383,"fUST",-590.49,0.00016438,2,"2025-06-01T14:50:38.383",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618268,1748789438393,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.393",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618270,1748789438402,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.402",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618272,1748789438411,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.411",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618274,1748789438420,"fUST",-475.096736,0.00016438,2,"2025-06-01T14:50:38.420",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618276,1748789438429,"fUST",-1546.51,0.00016438,2,"2025-06-01T14:50:38.429",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618278,1748789438438,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.438",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618280,1748789438447,"fUST",-1175.69,0.00016438,2,"2025-06-01T14:50:38.447",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618283,1748789438456,"fUST",-559.37252558,0.00016438,2,"2025-06-01T14:50:38.456",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618285,1748789438464,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.464",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618288,1748789438474,"fUST",-509.13083624,0.00016438,2,"2025-06-01T14:50:38.474",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618290,1748789438484,"fUST",-429.82932934,0.00016438,2,"2025-06-01T14:50:38.484",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618292,1748789438493,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.493",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618294,1748789438503,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.503",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618296,1748789438512,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.512",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618298,1748789438524,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.524",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618300,1748789438543,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.543",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618302,1748789438555,"fUST",-503.4,0.00016438,2,"2025-06-01T14:50:38.555",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618304,1748789438565,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.565",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618306,1748789438574,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.574",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618308,1748789438583,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.583",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618310,1748789438593,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.593",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618312,1748789438603,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.603",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618314,1748789438613,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.613",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618316,1748789438622,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.622",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618318,1748789438631,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.631",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618320,1748789438641,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.641",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618322,1748789438650,"fUST",-400.0,0.00016438,2,"2025-06-01T14:50:38.650",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618324,1748789438660,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.660",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618326,1748789438670,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.670",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618328,1748789438679,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.679",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618330,1748789438688,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.688",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618332,1748789438699,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.699",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618334,1748789438708,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.708",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618336,1748789438720,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.720",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618338,1748789438730,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.730",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618340,1748789438739,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.739",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618342,1748789438748,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.748",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618344,1748789438758,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.758",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618346,1748789438768,"fUST",-110.72084479,0.00016438,2,"2025-06-01T14:50:38.768",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618349,1748789438781,"fUST",-319.27915521,0.00016438,2,"2025-06-01T14:50:38.781",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618351,1748789438791,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.791",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618353,1748789438800,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.800",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618355,1748789438809,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.809",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618357,1748789438818,"fUST",-695.72,0.00016438,2,"2025-06-01T14:50:38.818",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618359,1748789438827,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.827",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618361,1748789438836,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.836",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618363,1748789438850,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.850",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618365,1748789438859,"fUST",-500.0,0.00016438,2,"2025-06-01T14:50:38.859",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618367,1748789438868,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.868",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618369,1748789438878,"fUST",-475.51500222,0.00016438,2,"2025-06-01T14:50:38.878",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618371,1748789438888,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.888",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618373,1748789438897,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.897",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618375,1748789438907,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.907",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618376,1748789438916,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.916",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618378,1748789438926,"fUST",-120.07640758,0.00016438,2,"2025-06-01T14:50:38.926",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618381,1748789438938,"fUST",-309.92359242,0.00016438,2,"2025-06-01T14:50:38.938",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618383,1748789438947,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.947",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618385,1748789438957,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.957",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618388,1748789438966,"fUST",-448.16823824,0.00016438,2,"2025-06-01T14:50:38.966",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618390,1748789438977,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.977",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618392,1748789438986,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.986",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618394,1748789438995,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:38.995",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618396,1748789439004,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.004",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618398,1748789439014,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.014",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618400,1748789439023,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.023",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618402,1748789439033,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.033",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618404,1748789439042,"fUST",-392.34943382,0.00016438,2,"2025-06-01T14:50:39.042",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618406,1748789439052,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.052",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618408,1748789439061,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.061",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618410,1748789439070,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.070",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618412,1748789439079,"fUST",-688.43,0.00016438,2,"2025-06-01T14:50:39.079",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618414,1748789439089,"fUST",-1186.93,0.00016438,2,"2025-06-01T14:50:39.089",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618416,1748789439098,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.098",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618418,1748789439108,"fUST",-496.26,0.00016438,2,"2025-06-01T14:50:39.108",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618420,1748789439117,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.117",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618422,1748789439126,"fUST",-319.87561211,0.00016438,2,"2025-06-01T14:50:39.126",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618424,1748789439136,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.136",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618426,1748789439146,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.146",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618429,1748789439155,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.155",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618431,1748789439165,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.165",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618432,1748789439174,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.174",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618434,1748789439183,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.183",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618437,1748789439192,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.192",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618439,1748789439202,"fUST",-342.43386198,0.00016438,2,"2025-06-01T14:50:39.202",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618441,1748789439212,"fUST",-446.82,0.00016438,2,"2025-06-01T14:50:39.212",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618443,1748789439221,"fUST",-468.17912043,0.00016438,2,"2025-06-01T14:50:39.221",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618445,1748789439231,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.231",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618447,1748789439239,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.239",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618449,1748789439249,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.249",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618451,1748789439258,"fUST",-561.99774394,0.00016438,2,"2025-06-01T14:50:39.258",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618453,1748789439267,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.267",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618455,1748789439276,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.276",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618457,1748789439285,"fUST",-314.62934788,0.00016438,2,"2025-06-01T14:50:39.285",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618459,1748789439295,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.295",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618461,1748789439304,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.304",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618463,1748789439313,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.313",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618465,1748789439322,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.322",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618467,1748789439333,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.333",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618469,1748789439343,"fUST",-400.0,0.00016438,2,"2025-06-01T14:50:39.343",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618471,1748789439352,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.352",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618473,1748789439361,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.361",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618475,1748789439370,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.370",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618477,1748789439380,"fUST",-655.48,0.00016438,2,"2025-06-01T14:50:39.380",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618479,1748789439389,"fUST",-570.52,0.00016438,2,"2025-06-01T14:50:39.389",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618481,1748789439398,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.398",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618483,1748789439407,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.407",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618485,1748789439416,"fUST",-1837.67,0.00016438,2,"2025-06-01T14:50:39.416",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618487,1748789439425,"fUST",-1074.26,0.00016438,2,"2025-06-01T14:50:39.425",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618489,1748789439435,"fUST",-537.73,0.00016438,2,"2025-06-01T14:50:39.435",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618491,1748789439444,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.444",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618493,1748789439453,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.453",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618495,1748789439463,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.463",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618497,1748789439472,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.472",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618499,1748789439482,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.482",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618501,1748789439493,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.493",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618503,1748789439503,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.503",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618505,1748789439512,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.512",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618507,1748789439522,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.522",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618509,1748789439531,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.531",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618511,1748789439541,"fUST",-430.0,0.00016438,2,"2025-06-01T14:50:39.541",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618513,1748789439551,"fUST",-308.43371454,0.00016438,2,"2025-06-01T14:50:39.551",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618515,1748789439560,"fUST",-2000.0,0.000165,2,"2025-06-01T14:50:39.560",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618517,1748789439570,"fUST",-182.35,0.00016702,3,"2025-06-01T14:50:39.570",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618519,1748789439580,"fUST",-2826.48,0.00016702,3,"2025-06-01T14:50:39.580",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618521,1748789439590,"fUST",-1413.24,0.00016702,3,"2025-06-01T14:50:39.590",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618523,1748789439599,"fUST",-706.62,0.00016702,3,"2025-06-01T14:50:39.599",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618525,1748789439609,"fUST",-353.31,0.00016702,3,"2025-06-01T14:50:39.609",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618527,1748789439620,"fUST",-176.65,0.00016702,3,"2025-06-01T14:50:39.620",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618529,1748789439630,"fUST",-529.99,0.00016702,3,"2025-06-01T14:50:39.630",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618531,1748789439639,"fUST",-500.0,0.0001671,2,"2025-06-01T14:50:39.639",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618533,1748789439649,"fUST",-500.0,0.0001671,2,"2025-06-01T14:50:39.649",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618535,1748789439658,"fUST",-500.0,0.0001671,2,"2025-06-01T14:50:39.658",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618537,1748789439668,"fUST",-500.0,0.0001671,2,"2025-06-01T14:50:39.668",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618539,1748789439678,"fUST",-500.0,0.0001671,2,"2025-06-01T14:50:39.678",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618541,1748789439688,"fUST",-500.0,0.0001671,2,"2025-06-01T14:50:39.688",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618543,1748789439699,"fUST",-500.0,0.0001671,2,"2025-06-01T14:50:39.699",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618545,1748789439708,"fUST",-500.0,0.0001671,2,"2025-06-01T14:50:39.708",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618547,1748789439718,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.718",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618549,1748789439727,"fUST",-418.86748335,0.0001671,2,"2025-06-01T14:50:39.727",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618551,1748789439737,"fUST",-500.0,0.0001671,2,"2025-06-01T14:50:39.737",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618554,1748789439746,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.746",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618556,1748789439756,"fUST",-500.0,0.0001671,2,"2025-06-01T14:50:39.756",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618558,1748789439765,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.765",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618560,1748789439774,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.774",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618562,1748789439784,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.784",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618564,1748789439793,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.793",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618566,1748789439803,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.803",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618568,1748789439813,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.813",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618571,1748789439823,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.823",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618573,1748789439833,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.833",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618575,1748789439845,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.845",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618577,1748789439854,"fUST",-529.04423435,0.0001671,2,"2025-06-01T14:50:39.854",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618579,1748789439864,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.864",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618581,1748789439873,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.873",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618583,1748789439883,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.883",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618585,1748789439892,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.892",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618587,1748789439902,"fUST",-530.63606479,0.00016712,2,"2025-06-01T14:50:39.902",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618589,1748789439912,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.912",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618591,1748789439921,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.921",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618594,1748789439933,"fUST",-231.4,0.00016712,2,"2025-06-01T14:50:39.933",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618596,1748789439943,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.943",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618598,1748789439953,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.953",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618600,1748789439963,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.963",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618602,1748789439972,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.972",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618604,1748789439982,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.982",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618606,1748789439992,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:39.992",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618608,1748789440001,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.001",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618610,1748789440010,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.010",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618612,1748789440019,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.019",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618614,1748789440028,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.028",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618616,1748789440038,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.038",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618618,1748789440048,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.048",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618620,1748789440057,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.057",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618622,1748789440066,"fUST",-436.81485453,0.00016712,2,"2025-06-01T14:50:40.066",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618624,1748789440076,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.076",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618626,1748789440085,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.085",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618628,1748789440094,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.094",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618630,1748789440105,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.105",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618632,1748789440115,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.115",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618634,1748789440124,"fUST",-525.98344321,0.00016712,2,"2025-06-01T14:50:40.124",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618636,1748789440134,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.134",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618638,1748789440143,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.143",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618640,1748789440152,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.152",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618642,1748789440162,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.162",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618644,1748789440171,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.171",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618646,1748789440181,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.181",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618648,1748789440191,"fUST",-545.67727014,0.00016712,2,"2025-06-01T14:50:40.191",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618650,1748789440200,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.200",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618651,1748789440209,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.209",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618654,1748789440219,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.219",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618656,1748789440230,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.230",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618658,1748789440240,"fUST",-212.98400657,0.00016712,2,"2025-06-01T14:50:40.240",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618660,1748789440250,"fUST",-204.43913248,0.00016712,2,"2025-06-01T14:50:40.250",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618662,1748789440268,"fUST",-252.76118036,0.00016712,2,"2025-06-01T14:50:40.268",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618664,1748789440278,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.278",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618666,1748789440288,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.288",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618668,1748789440298,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.298",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618670,1748789440308,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.308",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618672,1748789440317,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.317",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618674,1748789440326,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.326",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618677,1748789440336,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.336",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618679,1748789440346,"fUST",-471.26148848,0.00016712,2,"2025-06-01T14:50:40.346",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618681,1748789440357,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.357",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618683,1748789440367,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.367",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618685,1748789440377,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.377",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618687,1748789440388,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.388",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618689,1748789440399,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.399",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618691,1748789440408,"fUST",-409.55664954,0.00016712,2,"2025-06-01T14:50:40.408",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618693,1748789440418,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.418",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618695,1748789440428,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.428",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618697,1748789440438,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.438",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618699,1748789440448,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.448",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618701,1748789440458,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.458",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618703,1748789440468,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.468",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618705,1748789440478,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.478",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618707,1748789440488,"fUST",-618.91,0.00016712,2,"2025-06-01T14:50:40.488",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618709,1748789440498,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.498",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618711,1748789440507,"fUST",-1996.58,0.00016712,2,"2025-06-01T14:50:40.507",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618713,1748789440518,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.518",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618715,1748789440527,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.527",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618717,1748789440537,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.537",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618719,1748789440548,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.548",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618721,1748789440557,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.557",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618723,1748789440567,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.567",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618725,1748789440577,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.577",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618727,1748789440587,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.587",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618729,1748789440597,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.597",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618731,1748789440607,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.607",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618733,1748789440618,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.618",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618735,1748789440629,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.629",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618738,1748789440639,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.639",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618740,1748789440649,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.649",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618741,1748789440658,"fUST",-751.49,0.00016712,2,"2025-06-01T14:50:40.658",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618744,1748789440668,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.668",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618745,1748789440678,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.678",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618758,1748789440797,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.797",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618760,1748789440810,"fUST",-198.914353,0.00016712,2,"2025-06-01T14:50:40.810",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618762,1748789440820,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.820",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618764,1748789440830,"fUST",-151.02126116,0.00016712,2,"2025-06-01T14:50:40.830",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618766,1748789440839,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.839",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618768,1748789440849,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.849",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618770,1748789440859,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.859",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618772,1748789440871,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.871",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618774,1748789440881,"fUST",-553.86,0.00016712,2,"2025-06-01T14:50:40.881",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618776,1748789440890,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.890",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618778,1748789440900,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.900",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618780,1748789440909,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.909",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618782,1748789440919,"fUST",-494.99,0.00016712,2,"2025-06-01T14:50:40.919",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618784,1748789440929,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.929",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618786,1748789440939,"fUST",-243.68424395,0.00016712,2,"2025-06-01T14:50:40.939",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618788,1748789440948,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.948",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618790,1748789440957,"fUST",-434.61018233,0.00016712,2,"2025-06-01T14:50:40.957",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618791,1748789440967,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.967",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618794,1748789440978,"fUST",-494.42079598,0.00016712,2,"2025-06-01T14:50:40.978",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618795,1748789440988,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.988",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618797,1748789440998,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:40.998",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618799,1748789441008,"fUST",-590.49,0.00016712,2,"2025-06-01T14:50:41.008",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618801,1748789441017,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.017",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618803,1748789441027,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.027",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618805,1748789441037,"fUST",-1546.51,0.00016712,2,"2025-06-01T14:50:41.037",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618807,1748789441047,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.047",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618809,1748789441057,"fUST",-1175.69,0.00016712,2,"2025-06-01T14:50:41.057",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618811,1748789441067,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.067",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618814,1748789441076,"fUST",-420.0,0.00016712,2,"2025-06-01T14:50:41.076",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618815,1748789441086,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.086",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618817,1748789441096,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.096",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618819,1748789441105,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.105",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618821,1748789441114,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.114",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618823,1748789441123,"fUST",-503.4,0.00016712,2,"2025-06-01T14:50:41.123",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618825,1748789441132,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.132",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618827,1748789441142,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.142",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618829,1748789441151,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.151",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618831,1748789441161,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.161",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618833,1748789441170,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.170",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618835,1748789441180,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.180",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618837,1748789441189,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.189",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618839,1748789441199,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.199",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618841,1748789441209,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.209",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618843,1748789441218,"fUST",-538.88588065,0.00016712,2,"2025-06-01T14:50:41.218",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618844,1748789441227,"fUST",-503.94987709,0.00016712,2,"2025-06-01T14:50:41.227",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618846,1748789441237,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.237",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618848,1748789441246,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.246",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618850,1748789441256,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.256",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618852,1748789441265,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.265",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618854,1748789441275,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.275",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618856,1748789441284,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.284",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618858,1748789441294,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.294",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618860,1748789441303,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.303",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618862,1748789441313,"fUST",-234.68019203,0.00016712,2,"2025-06-01T14:50:41.313",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618864,1748789441322,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.322",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618866,1748789441331,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.331",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618868,1748789441340,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.340",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618870,1748789441350,"fUST",-695.72,0.00016712,2,"2025-06-01T14:50:41.350",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618872,1748789441360,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.360",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618874,1748789441369,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.369",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618876,1748789441378,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.378",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618878,1748789441388,"fUST",-500.0,0.00016712,2,"2025-06-01T14:50:41.388",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618880,1748789441398,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.398",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618881,1748789441407,"fUST",-394.27382801,0.00016712,2,"2025-06-01T14:50:41.407",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618883,1748789441416,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.416",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618886,1748789441426,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.426",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618887,1748789441436,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.436",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618889,1748789441445,"fUST",-258.1688206,0.00016712,2,"2025-06-01T14:50:41.445",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618891,1748789441455,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.455",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618893,1748789441464,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.464",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618895,1748789441474,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.474",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618897,1748789441484,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.484",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618899,1748789441494,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.494",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618901,1748789441503,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.503",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618904,1748789441514,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.514",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618905,1748789441524,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.524",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618907,1748789441534,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.534",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618909,1748789441545,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.545",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618911,1748789441555,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.555",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618913,1748789441564,"fUST",-688.43,0.00016712,2,"2025-06-01T14:50:41.564",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618915,1748789441574,"fUST",-1186.93,0.00016712,2,"2025-06-01T14:50:41.574",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618917,1748789441583,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.583",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618919,1748789441593,"fUST",-496.26,0.00016712,2,"2025-06-01T14:50:41.593",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618921,1748789441603,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.603",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618923,1748789441614,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.614",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618925,1748789441623,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.623",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618927,1748789441633,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.633",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618929,1748789441643,"fUST",-446.82,0.00016712,2,"2025-06-01T14:50:41.643",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618931,1748789441652,"fUST",-284.14911004,0.00016712,2,"2025-06-01T14:50:41.652",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618933,1748789441662,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.662",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618935,1748789441671,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.671",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618937,1748789441681,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.681",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618939,1748789441691,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.691",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618941,1748789441701,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.701",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618943,1748789441711,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.711",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618945,1748789441720,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.720",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618947,1748789441731,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.731",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618949,1748789441741,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.741",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618950,1748789441751,"fUST",-655.48,0.00016712,2,"2025-06-01T14:50:41.751",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618952,1748789441760,"fUST",-570.52,0.00016712,2,"2025-06-01T14:50:41.760",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618954,1748789441769,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.769",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618956,1748789441779,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.779",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618958,1748789441789,"fUST",-1837.67,0.00016712,2,"2025-06-01T14:50:41.789",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618960,1748789441798,"fUST",-1074.26,0.00016712,2,"2025-06-01T14:50:41.798",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618962,1748789441808,"fUST",-537.73,0.00016712,2,"2025-06-01T14:50:41.808",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618964,1748789441818,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.818",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618966,1748789441828,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.828",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618968,1748789441838,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.838",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618970,1748789441850,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.850",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618971,1748789441859,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.859",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618973,1748789441869,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.869",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618975,1748789441878,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.878",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618977,1748789441889,"fUST",-430.0,0.00016712,2,"2025-06-01T14:50:41.889",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618979,1748789441898,"fUST",-1897.83612533,0.00016878,2,"2025-06-01T14:50:41.898",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618981,1748789441908,"fUST",-2920.54632392,0.000169,2,"2025-06-01T14:50:41.908",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618983,1748789441917,"fUST",-430.26681816,0.00016978,2,"2025-06-01T14:50:41.917",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618985,1748789441930,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:41.930",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618987,1748789441940,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:41.940",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618989,1748789441950,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:41.950",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618991,1748789441959,"fUST",-375.09,0.00016986,2,"2025-06-01T14:50:41.959",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618993,1748789441968,"fUST",-212.5902681,0.00016986,2,"2025-06-01T14:50:41.968",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618995,1748789441978,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:41.978",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618997,1748789441988,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:41.988",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363618999,1748789441998,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:41.998",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619001,1748789442008,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.008",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619003,1748789442017,"fUST",-192.12,0.00016986,2,"2025-06-01T14:50:42.017",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619005,1748789442026,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.026",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619007,1748789442036,"fUST",-317.09610449,0.00016986,2,"2025-06-01T14:50:42.036",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619009,1748789442045,"fUST",-504.45,0.00016986,2,"2025-06-01T14:50:42.045",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619011,1748789442055,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.055",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619013,1748789442064,"fUST",-252.6,0.00016986,2,"2025-06-01T14:50:42.064",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619015,1748789442074,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.074",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619016,1748789442083,"fUST",-193.92,0.00016986,2,"2025-06-01T14:50:42.083",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619018,1748789442093,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.093",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619021,1748789442102,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.102",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619022,1748789442112,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.112",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619024,1748789442121,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.121",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619026,1748789442131,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.131",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619028,1748789442141,"fUST",-429.82535592,0.00016986,2,"2025-06-01T14:50:42.141",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619030,1748789442151,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.151",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619032,1748789442160,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.160",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619034,1748789442169,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.169",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619036,1748789442179,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.179",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619038,1748789442188,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.188",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619040,1748789442198,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.198",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619042,1748789442207,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.207",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619044,1748789442216,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.216",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619046,1748789442225,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.225",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619048,1748789442235,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.235",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619050,1748789442244,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.244",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619052,1748789442253,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.253",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619054,1748789442263,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.263",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619056,1748789442273,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.273",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619058,1748789442282,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.282",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619060,1748789442291,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.291",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619062,1748789442302,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.302",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619063,1748789442311,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.311",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619064,1748789442321,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.321",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619065,1748789442331,"fUST",-618.91,0.00016986,2,"2025-06-01T14:50:42.331",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619066,1748789442341,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.341",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619067,1748789442350,"fUST",-1996.58,0.00016986,2,"2025-06-01T14:50:42.350",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619068,1748789442360,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.360",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619069,1748789442370,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.370",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619070,1748789442380,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.380",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619071,1748789442390,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.390",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619072,1748789442399,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.399",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619073,1748789442409,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.409",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619074,1748789442418,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.418",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619075,1748789442428,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.428",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619076,1748789442437,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.437",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619077,1748789442447,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.447",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619078,1748789442457,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.457",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619079,1748789442467,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.467",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619080,1748789442478,"fUST",-751.49,0.00016986,2,"2025-06-01T14:50:42.478",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619081,1748789442488,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.488",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619082,1748789442498,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.498",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619083,1748789442508,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.508",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619084,1748789442518,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.518",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619085,1748789442528,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.528",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619086,1748789442538,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.538",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619087,1748789442548,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.548",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619088,1748789442557,"fUST",-553.86,0.00016986,2,"2025-06-01T14:50:42.557",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619090,1748789442568,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.568",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619092,1748789442577,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.577",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619094,1748789442587,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.587",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619096,1748789442597,"fUST",-494.99,0.00016986,2,"2025-06-01T14:50:42.597",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619098,1748789442606,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.606",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619100,1748789442616,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.616",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619102,1748789442625,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.625",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619104,1748789442635,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.635",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619106,1748789442645,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.645",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619108,1748789442654,"fUST",-590.49,0.00016986,2,"2025-06-01T14:50:42.654",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619110,1748789442663,"fUST",-453.80888928,0.00016986,2,"2025-06-01T14:50:42.663",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619112,1748789442673,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.673",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619114,1748789442682,"fUST",-1546.51,0.00016986,2,"2025-06-01T14:50:42.682",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619115,1748789442692,"fUST",-226.25089325,0.00016986,2,"2025-06-01T14:50:42.692",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619118,1748789442703,"fUST",-1175.69,0.00016986,2,"2025-06-01T14:50:42.703",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619120,1748789442712,"fUST",-367.69743656,0.00016986,2,"2025-06-01T14:50:42.712",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619121,1748789442722,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.722",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619124,1748789442732,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.732",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619126,1748789442743,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.743",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619128,1748789442752,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.752",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619130,1748789442762,"fUST",-503.4,0.00016986,2,"2025-06-01T14:50:42.762",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619132,1748789442772,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.772",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619134,1748789442782,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.782",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619136,1748789442792,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.792",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619138,1748789442801,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.801",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619140,1748789442812,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.812",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619142,1748789442821,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.821",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619144,1748789442831,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.831",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619147,1748789442840,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.840",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619149,1748789442855,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.855",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619151,1748789442864,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.864",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619154,1748789442884,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.884",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619157,1748789442895,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.895",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619159,1748789442904,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.904",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619161,1748789442915,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.915",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619163,1748789442925,"fUST",-220.74,0.00016986,2,"2025-06-01T14:50:42.925",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619165,1748789442935,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.935",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619167,1748789442945,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.945",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619169,1748789442954,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.954",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619171,1748789442964,"fUST",-695.72,0.00016986,2,"2025-06-01T14:50:42.964",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619173,1748789442974,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:42.974",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619175,1748789442986,"fUST",-264.17758372,0.00016986,2,"2025-06-01T14:50:42.986",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619177,1748789442996,"fUST",-500.0,0.00016986,2,"2025-06-01T14:50:42.996",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619179,1748789443005,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.005",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619181,1748789443015,"fUST",-435.14661955,0.00016986,2,"2025-06-01T14:50:43.015",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619183,1748789443024,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.024",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619185,1748789443033,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.033",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619187,1748789443051,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.051",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619188,1748789443061,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.061",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619190,1748789443071,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.071",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619192,1748789443081,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.081",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619195,1748789443091,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.091",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619196,1748789443100,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.100",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619199,1748789443110,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.110",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619202,1748789443119,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.119",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619205,1748789443129,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.129",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619208,1748789443140,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.140",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619210,1748789443149,"fUST",-688.43,0.00016986,2,"2025-06-01T14:50:43.149",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619212,1748789443159,"fUST",-1186.93,0.00016986,2,"2025-06-01T14:50:43.159",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619214,1748789443168,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.168",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619216,1748789443178,"fUST",-496.26,0.00016986,2,"2025-06-01T14:50:43.178",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619218,1748789443188,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.188",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619220,1748789443197,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.197",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619222,1748789443207,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.207",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619224,1748789443217,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.217",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619226,1748789443227,"fUST",-446.82,0.00016986,2,"2025-06-01T14:50:43.227",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619228,1748789443236,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.236",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619230,1748789443246,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.246",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619232,1748789443256,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.256",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619234,1748789443265,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.265",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619236,1748789443274,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.274",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619238,1748789443284,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.284",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619240,1748789443293,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.293",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619242,1748789443302,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.302",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619244,1748789443311,"fUST",-655.48,0.00016986,2,"2025-06-01T14:50:43.311",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619246,1748789443321,"fUST",-570.52,0.00016986,2,"2025-06-01T14:50:43.321",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619248,1748789443331,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.331",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619250,1748789443340,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.340",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619253,1748789443349,"fUST",-1837.67,0.00016986,2,"2025-06-01T14:50:43.349",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619256,1748789443359,"fUST",-1074.26,0.00016986,2,"2025-06-01T14:50:43.359",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619259,1748789443369,"fUST",-537.73,0.00016986,2,"2025-06-01T14:50:43.369",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619262,1748789443379,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.379",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619265,1748789443388,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.388",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619268,1748789443397,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.397",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619271,1748789443407,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.407",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619274,1748789443417,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.417",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619276,1748789443426,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.426",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619278,1748789443435,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.435",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619281,1748789443445,"fUST",-430.0,0.00016986,2,"2025-06-01T14:50:43.445",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619282,1748789443454,"fUST",-432.93097749,0.00017014,2,"2025-06-01T14:50:43.454",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619285,1748789443464,"fUST",-504.58939358,0.00017015,2,"2025-06-01T14:50:43.464",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619286,1748789443473,"fUST",-500.0,0.00017015,2,"2025-06-01T14:50:43.473",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619288,1748789443485,"fUST",-2920.54632385,0.00017141,2,"2025-06-01T14:50:43.485",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619290,1748789443495,"fUST",-500.0,0.00017189,2,"2025-06-01T14:50:43.495",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619292,1748789443504,"fUST",-500.0,0.00017189,2,"2025-06-01T14:50:43.504",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619294,1748789443515,"fUST",-158.71073349,0.00017189,2,"2025-06-01T14:50:43.515",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619296,1748789443524,"fUST",-168.65675041,0.00017189,2,"2025-06-01T14:50:43.524",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619298,1748789443534,"fUST",-160.0,0.0001725,2,"2025-06-01T14:50:43.534",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619300,1748789443544,"fUST",-330.46,0.0001726,2,"2025-06-01T14:50:43.544",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619302,1748789443553,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.553",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619304,1748789443563,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.563",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619306,1748789443572,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.572",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619308,1748789443581,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.581",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619310,1748789443591,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.591",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619312,1748789443600,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.600",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619314,1748789443609,"fUST",-332.05,0.0001726,2,"2025-06-01T14:50:43.609",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619316,1748789443618,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.618",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619329,1748789443733,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.733",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619331,1748789443743,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.743",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619333,1748789443754,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.754",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619335,1748789443764,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.764",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619337,1748789443773,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.773",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619339,1748789443782,"fUST",-261.37758368,0.0001726,2,"2025-06-01T14:50:43.782",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619341,1748789443792,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.792",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619343,1748789443801,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.801",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619345,1748789443810,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.810",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619347,1748789443819,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.819",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619349,1748789443829,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.829",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619351,1748789443839,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.839",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619354,1748789443853,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.853",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619356,1748789443863,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.863",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619358,1748789443873,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.873",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619360,1748789443882,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.882",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619362,1748789443893,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.893",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619364,1748789443902,"fUST",-618.91,0.0001726,2,"2025-06-01T14:50:43.902",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619366,1748789443911,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.911",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619368,1748789443922,"fUST",-1996.58,0.0001726,2,"2025-06-01T14:50:43.922",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619370,1748789443932,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.932",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619372,1748789443942,"fUST",-560.99225664,0.0001726,2,"2025-06-01T14:50:43.942",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619375,1748789443951,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.951",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619378,1748789443960,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.960",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619380,1748789443970,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.970",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619383,1748789443981,"fUST",-442.13082255,0.0001726,2,"2025-06-01T14:50:43.981",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619386,1748789443990,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.990",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619389,1748789443999,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:43.999",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619391,1748789444008,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.008",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619395,1748789444018,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.018",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619398,1748789444028,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.028",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619400,1748789444037,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.037",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619401,1748789444047,"fUST",-751.49,0.0001726,2,"2025-06-01T14:50:44.047",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619404,1748789444057,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.057",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619405,1748789444067,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.067",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619407,1748789444076,"fUST",-436.0858894,0.0001726,2,"2025-06-01T14:50:44.076",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619410,1748789444086,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.086",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619412,1748789444096,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.096",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619414,1748789444107,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.107",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619416,1748789444117,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.117",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619418,1748789444127,"fUST",-553.86,0.0001726,2,"2025-06-01T14:50:44.127",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619420,1748789444137,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.137",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619422,1748789444148,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.148",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619424,1748789444158,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.158",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619425,1748789444167,"fUST",-494.99,0.0001726,2,"2025-06-01T14:50:44.167",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619427,1748789444177,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.177",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619429,1748789444187,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.187",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619431,1748789444198,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.198",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619434,1748789444209,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.209",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619436,1748789444219,"fUST",-590.49,0.0001726,2,"2025-06-01T14:50:44.219",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619438,1748789444230,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.230",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619440,1748789444241,"fUST",-1546.51,0.0001726,2,"2025-06-01T14:50:44.241",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619442,1748789444251,"fUST",-1175.69,0.0001726,2,"2025-06-01T14:50:44.251",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619444,1748789444260,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.260",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619446,1748789444269,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.269",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619448,1748789444278,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.278",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619450,1748789444287,"fUST",-253.95102304,0.0001726,2,"2025-06-01T14:50:44.287",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619451,1748789444296,"fUST",-503.4,0.0001726,2,"2025-06-01T14:50:44.296",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619454,1748789444306,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.306",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619456,1748789444315,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.315",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619458,1748789444325,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.325",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619459,1748789444334,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.334",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619461,1748789444343,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.343",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619464,1748789444353,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.353",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619466,1748789444363,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.363",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619467,1748789444372,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.372",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619470,1748789444382,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.382",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619471,1748789444391,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.391",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619474,1748789444401,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.401",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619475,1748789444410,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.410",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619478,1748789444420,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.420",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619480,1748789444430,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.430",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619482,1748789444439,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.439",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619484,1748789444448,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.448",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619486,1748789444457,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.457",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619488,1748789444467,"fUST",-695.72,0.0001726,2,"2025-06-01T14:50:44.467",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619490,1748789444477,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.477",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619492,1748789444487,"fUST",-500.0,0.0001726,2,"2025-06-01T14:50:44.487",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619494,1748789444496,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.496",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619496,1748789444505,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.505",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619498,1748789444515,"fUST",-331.93827581,0.0001726,2,"2025-06-01T14:50:44.515",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619500,1748789444524,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.524",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619502,1748789444534,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.534",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619504,1748789444543,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.543",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619506,1748789444552,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.552",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619508,1748789444562,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.562",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619510,1748789444572,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.572",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619512,1748789444581,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.581",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619514,1748789444591,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.591",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619516,1748789444600,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.600",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619518,1748789444610,"fUST",-688.43,0.0001726,2,"2025-06-01T14:50:44.610",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619520,1748789444619,"fUST",-1186.93,0.0001726,2,"2025-06-01T14:50:44.619",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619522,1748789444628,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.628",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619524,1748789444638,"fUST",-496.26,0.0001726,2,"2025-06-01T14:50:44.638",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619526,1748789444647,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.647",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619528,1748789444657,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.657",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619530,1748789444666,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.666",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619532,1748789444675,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.675",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619534,1748789444685,"fUST",-446.82,0.0001726,2,"2025-06-01T14:50:44.685",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619536,1748789444696,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.696",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619538,1748789444705,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.705",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619540,1748789444715,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.715",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619542,1748789444725,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.725",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619544,1748789444736,"fUST",-499.2337878,0.0001726,2,"2025-06-01T14:50:44.736",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619546,1748789444746,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.746",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619548,1748789444755,"fUST",-323.11793331,0.0001726,2,"2025-06-01T14:50:44.755",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619550,1748789444765,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.765",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619552,1748789444774,"fUST",-655.48,0.0001726,2,"2025-06-01T14:50:44.774",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619554,1748789444784,"fUST",-570.52,0.0001726,2,"2025-06-01T14:50:44.784",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619556,1748789444794,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.794",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619558,1748789444803,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.803",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619560,1748789444813,"fUST",-1837.67,0.0001726,2,"2025-06-01T14:50:44.813",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619562,1748789444823,"fUST",-1074.26,0.0001726,2,"2025-06-01T14:50:44.823",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619564,1748789444833,"fUST",-537.73,0.0001726,2,"2025-06-01T14:50:44.833",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619566,1748789444842,"fUST",-511.6063874,0.0001726,2,"2025-06-01T14:50:44.842",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619568,1748789444855,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.855",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619570,1748789444864,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.864",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619571,1748789444873,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.873",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619573,1748789444883,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.883",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619575,1748789444893,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.893",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619576,1748789444902,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.902",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619577,1748789444911,"fUST",-430.0,0.0001726,2,"2025-06-01T14:50:44.911",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619578,1748789444921,"fUST",-500.0,0.00017349,2,"2025-06-01T14:50:44.921",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619579,1748789444930,"fUST",-500.0,0.00017349,2,"2025-06-01T14:50:44.930",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619580,1748789444940,"fUST",-500.87155734,0.00017349,2,"2025-06-01T14:50:44.940",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619582,1748789444949,"fUST",-160.70063158,0.00017349,2,"2025-06-01T14:50:44.949",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619584,1748789444958,"fUST",-500.0,0.00017349,2,"2025-06-01T14:50:44.958",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619586,1748789444967,"fUST",-435.52355721,0.00017349,2,"2025-06-01T14:50:44.967",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619588,1748789444976,"fUST",-2920.54632385,0.00017383,2,"2025-06-01T14:50:44.976",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619590,1748789444987,"fUST",-1708.04364877,0.00017407,2,"2025-06-01T14:50:44.987",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619592,1748789444996,"fUST",-500.0,0.00017533,2,"2025-06-01T14:50:44.996",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619594,1748789445005,"fUST",-527.15,0.00017534,2,"2025-06-01T14:50:45.005",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619596,1748789445015,"fUST",-525.61774497,0.00017534,2,"2025-06-01T14:50:45.015",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619598,1748789445024,"fUST",-162.12,0.00017534,2,"2025-06-01T14:50:45.024",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619600,1748789445034,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.034",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619602,1748789445044,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.044",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619604,1748789445053,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.053",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619606,1748789445063,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.063",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619608,1748789445072,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.072",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619610,1748789445081,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.081",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619612,1748789445091,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.091",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619614,1748789445100,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.100",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619616,1748789445110,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.110",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619618,1748789445119,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.119",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619620,1748789445129,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.129",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619622,1748789445138,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.138",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619624,1748789445147,"fUST",-618.91,0.00017534,2,"2025-06-01T14:50:45.147",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619626,1748789445157,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.157",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619628,1748789445166,"fUST",-1996.58,0.00017534,2,"2025-06-01T14:50:45.166",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619630,1748789445176,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.176",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619632,1748789445186,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.186",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619634,1748789445196,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.196",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619636,1748789445206,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.206",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619638,1748789445215,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.215",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619640,1748789445225,"fUST",-439.1,0.00017534,2,"2025-06-01T14:50:45.225",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619642,1748789445237,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.237",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619645,1748789445253,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.253",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619647,1748789445267,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.267",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619649,1748789445277,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.277",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619651,1748789445286,"fUST",-751.49,0.00017534,2,"2025-06-01T14:50:45.286",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619653,1748789445296,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.296",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619655,1748789445306,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.306",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619658,1748789445316,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.316",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619660,1748789445326,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.326",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619662,1748789445336,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.336",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619664,1748789445346,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.346",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619666,1748789445356,"fUST",-553.86,0.00017534,2,"2025-06-01T14:50:45.356",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619668,1748789445365,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.365",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619670,1748789445375,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.375",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619672,1748789445385,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.385",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619674,1748789445395,"fUST",-494.99,0.00017534,2,"2025-06-01T14:50:45.395",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619676,1748789445405,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.405",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619678,1748789445415,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.415",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619680,1748789445425,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.425",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619682,1748789445435,"fUST",-373.46,0.00017534,2,"2025-06-01T14:50:45.435",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619684,1748789445446,"fUST",-590.49,0.00017534,2,"2025-06-01T14:50:45.446",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619686,1748789445456,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.456",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619688,1748789445466,"fUST",-1546.51,0.00017534,2,"2025-06-01T14:50:45.466",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619690,1748789445476,"fUST",-1175.69,0.00017534,2,"2025-06-01T14:50:45.476",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619692,1748789445489,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.489",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619695,1748789445499,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.499",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619697,1748789445508,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.508",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619699,1748789445518,"fUST",-503.4,0.00017534,2,"2025-06-01T14:50:45.518",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619701,1748789445528,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.528",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619703,1748789445538,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.538",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619705,1748789445548,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.548",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619707,1748789445557,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.557",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619709,1748789445567,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.567",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619711,1748789445578,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.578",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619713,1748789445587,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.587",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619715,1748789445597,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.597",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619717,1748789445607,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.607",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619719,1748789445618,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.618",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619721,1748789445627,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.627",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619723,1748789445636,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.636",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619725,1748789445646,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.646",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619727,1748789445655,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.655",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619729,1748789445665,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.665",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619731,1748789445675,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.675",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619733,1748789445684,"fUST",-695.72,0.00017534,2,"2025-06-01T14:50:45.684",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619735,1748789445694,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.694",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619737,1748789445704,"fUST",-336.63983854,0.00017534,2,"2025-06-01T14:50:45.704",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619739,1748789445714,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.714",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619741,1748789445723,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.723",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619743,1748789445735,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.735",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619745,1748789445745,"fUST",-362.74259378,0.00017534,2,"2025-06-01T14:50:45.745",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619747,1748789445755,"fUST",-451.43957263,0.00017534,2,"2025-06-01T14:50:45.755",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619749,1748789445764,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.764",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619751,1748789445774,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.774",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619753,1748789445785,"fUST",-281.62673082,0.00017534,2,"2025-06-01T14:50:45.785",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619755,1748789445795,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.795",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619757,1748789445805,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.805",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619759,1748789445814,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.814",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619761,1748789445823,"fUST",-688.43,0.00017534,2,"2025-06-01T14:50:45.823",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619763,1748789445833,"fUST",-1186.93,0.00017534,2,"2025-06-01T14:50:45.833",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619765,1748789445843,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.843",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619767,1748789445855,"fUST",-496.26,0.00017534,2,"2025-06-01T14:50:45.855",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619770,1748789445865,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.865",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619771,1748789445875,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.875",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619774,1748789445884,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.884",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619776,1748789445893,"fUST",-446.82,0.00017534,2,"2025-06-01T14:50:45.893",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619778,1748789445903,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.903",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619780,1748789445912,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.912",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619782,1748789445922,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.922",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619784,1748789445931,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.931",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619786,1748789445941,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.941",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619788,1748789445951,"fUST",-382.11756725,0.00017534,2,"2025-06-01T14:50:45.951",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619790,1748789445960,"fUST",-655.48,0.00017534,2,"2025-06-01T14:50:45.960",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619792,1748789445970,"fUST",-570.52,0.00017534,2,"2025-06-01T14:50:45.970",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619794,1748789445982,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.982",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619796,1748789445992,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:45.992",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619798,1748789446001,"fUST",-1837.67,0.00017534,2,"2025-06-01T14:50:46.001",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619800,1748789446010,"fUST",-1074.26,0.00017534,2,"2025-06-01T14:50:46.010",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619802,1748789446019,"fUST",-537.73,0.00017534,2,"2025-06-01T14:50:46.019",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619804,1748789446029,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:46.029",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619806,1748789446039,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:46.039",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619808,1748789446049,"fUST",-430.0,0.00017534,2,"2025-06-01T14:50:46.049",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619810,1748789446059,"fUST",-500.0,0.00017562,2,"2025-06-01T14:50:46.059",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619812,1748789446069,"fUST",-224.23945448,0.00017562,2,"2025-06-01T14:50:46.069",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619814,1748789446079,"fUST",-344.58229376,0.00017562,2,"2025-06-01T14:50:46.079",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619816,1748789446088,"fUST",-500.362092,0.00017562,2,"2025-06-01T14:50:46.088",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619818,1748789446097,"fUST",-500.0,0.00017562,2,"2025-06-01T14:50:46.097",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619820,1748789446107,"fUST",-2920.54632385,0.00017624,2,"2025-06-01T14:50:46.107",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619822,1748789446117,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.117",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619824,1748789446127,"fUST",-2804.6,0.00017808,2,"2025-06-01T14:50:46.127",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619826,1748789446136,"fUST",-2804.6,0.00017808,2,"2025-06-01T14:50:46.136",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619828,1748789446146,"fUST",-344.95,0.00017808,2,"2025-06-01T14:50:46.146",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619830,1748789446155,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.155",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619832,1748789446165,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.165",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619834,1748789446174,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.174",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619836,1748789446184,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.184",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619838,1748789446194,"fUST",-272.55126236,0.00017808,2,"2025-06-01T14:50:46.194",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619840,1748789446203,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.203",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619842,1748789446213,"fUST",-618.91,0.00017808,2,"2025-06-01T14:50:46.213",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619844,1748789446222,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.222",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619846,1748789446231,"fUST",-1996.58,0.00017808,2,"2025-06-01T14:50:46.231",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619848,1748789446241,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.241",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619850,1748789446250,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.250",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619852,1748789446260,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.260",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619854,1748789446269,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.269",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619856,1748789446280,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.280",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619858,1748789446290,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.290",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619860,1748789446299,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.299",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619862,1748789446309,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.309",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619865,1748789446320,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.320",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619881,1748789446467,"fUST",-751.49,0.00017808,2,"2025-06-01T14:50:46.467",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619883,1748789446477,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.477",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619885,1748789446489,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.489",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619887,1748789446498,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.498",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619889,1748789446509,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.509",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619891,1748789446518,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.518",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619894,1748789446528,"fUST",-553.86,0.00017808,2,"2025-06-01T14:50:46.528",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619895,1748789446536,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.536",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619897,1748789446546,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.546",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619900,1748789446556,"fUST",-494.99,0.00017808,2,"2025-06-01T14:50:46.556",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619902,1748789446566,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.566",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619904,1748789446575,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.575",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619906,1748789446585,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.585",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619908,1748789446595,"fUST",-590.49,0.00017808,2,"2025-06-01T14:50:46.595",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619910,1748789446604,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.604",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619912,1748789446614,"fUST",-1546.51,0.00017808,2,"2025-06-01T14:50:46.614",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619914,1748789446623,"fUST",-1175.69,0.00017808,2,"2025-06-01T14:50:46.623",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619916,1748789446633,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.633",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619918,1748789446643,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.643",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619920,1748789446653,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.653",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619922,1748789446663,"fUST",-503.4,0.00017808,2,"2025-06-01T14:50:46.663",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619924,1748789446672,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.672",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619926,1748789446682,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.682",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619928,1748789446692,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.692",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619930,1748789446702,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.702",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619932,1748789446712,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.712",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619935,1748789446721,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.721",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619936,1748789446731,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.731",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619939,1748789446741,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.741",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619941,1748789446750,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.750",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619943,1748789446760,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.760",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619945,1748789446769,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.769",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619946,1748789446778,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.778",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619948,1748789446788,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.788",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619950,1748789446797,"fUST",-695.72,0.00017808,2,"2025-06-01T14:50:46.797",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619952,1748789446806,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.806",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619954,1748789446816,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.816",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619956,1748789446825,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.825",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619958,1748789446835,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.835",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619961,1748789446846,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.846",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619962,1748789446855,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.855",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619964,1748789446864,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.864",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619967,1748789446874,"fUST",-271.88,0.00017808,2,"2025-06-01T14:50:46.874",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619969,1748789446884,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.884",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619971,1748789446894,"fUST",-688.43,0.00017808,2,"2025-06-01T14:50:46.894",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619973,1748789446904,"fUST",-1186.93,0.00017808,2,"2025-06-01T14:50:46.904",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619975,1748789446913,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.913",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619977,1748789446924,"fUST",-496.26,0.00017808,2,"2025-06-01T14:50:46.924",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619979,1748789446933,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.933",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619981,1748789446943,"fUST",-502.4898924,0.00017808,2,"2025-06-01T14:50:46.943",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619983,1748789446952,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.952",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619984,1748789446961,"fUST",-446.82,0.00017808,2,"2025-06-01T14:50:46.961",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619986,1748789446971,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.971",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619988,1748789446980,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.980",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619990,1748789446989,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.989",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619992,1748789446999,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:46.999",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619994,1748789447008,"fUST",-655.48,0.00017808,2,"2025-06-01T14:50:47.008",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619996,1748789447019,"fUST",-570.52,0.00017808,2,"2025-06-01T14:50:47.019",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363619999,1748789447030,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:47.030",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620001,1748789447041,"fUST",-525.98946156,0.00017808,2,"2025-06-01T14:50:47.041",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620003,1748789447050,"fUST",-1837.67,0.00017808,2,"2025-06-01T14:50:47.050",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620005,1748789447060,"fUST",-1074.26,0.00017808,2,"2025-06-01T14:50:47.060",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620007,1748789447069,"fUST",-537.73,0.00017808,2,"2025-06-01T14:50:47.069",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620009,1748789447078,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:47.078",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620011,1748789447087,"fUST",-430.0,0.00017808,2,"2025-06-01T14:50:47.087",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620013,1748789447097,"fUST",-473.98719117,0.00017808,2,"2025-06-01T14:50:47.097",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620015,1748789447107,"fUST",-2920.54632385,0.00017866,2,"2025-06-01T14:50:47.107",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620017,1748789447116,"fUST",-1000.0,0.00017897,2,"2025-06-01T14:50:47.116",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620019,1748789447125,"fUST",-500.0,0.00017903,2,"2025-06-01T14:50:47.125",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620021,1748789447135,"fUST",-352.0,0.00017962,2,"2025-06-01T14:50:47.135",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620023,1748789447145,"fUST",-842.5625,0.00018072,3,"2025-06-01T14:50:47.145",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620025,1748789447154,"fUST",-364.7,0.00018072,3,"2025-06-01T14:50:47.154",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620027,1748789447164,"fUST",-5652.96,0.00018072,3,"2025-06-01T14:50:47.164",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620029,1748789447173,"fUST",-2826.48,0.00018072,3,"2025-06-01T14:50:47.173",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620031,1748789447182,"fUST",-1413.24,0.00018072,3,"2025-06-01T14:50:47.182",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620033,1748789447193,"fUST",-706.62,0.00018072,3,"2025-06-01T14:50:47.193",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620035,1748789447202,"fUST",-353.3,0.00018072,3,"2025-06-01T14:50:47.202",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620037,1748789447213,"fUST",-399.38489475,0.00018081,2,"2025-06-01T14:50:47.213",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620039,1748789447223,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.223",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620041,1748789447233,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.233",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620043,1748789447243,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.243",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620045,1748789447252,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.252",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620047,1748789447262,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.262",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620049,1748789447271,"fUST",-618.91,0.00018082,2,"2025-06-01T14:50:47.271",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620051,1748789447280,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.280",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620053,1748789447290,"fUST",-1996.58,0.00018082,2,"2025-06-01T14:50:47.290",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620055,1748789447299,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.299",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620057,1748789447308,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.308",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620059,1748789447318,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.318",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620061,1748789447329,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.329",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620063,1748789447340,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.340",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620066,1748789447350,"fUST",-297.28320453,0.00018082,2,"2025-06-01T14:50:47.350",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620068,1748789447361,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.361",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620070,1748789447372,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.372",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620072,1748789447381,"fUST",-751.49,0.00018082,2,"2025-06-01T14:50:47.381",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620074,1748789447391,"fUST",-243.29616574,0.00018082,2,"2025-06-01T14:50:47.391",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620076,1748789447401,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.401",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620078,1748789447410,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.410",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620080,1748789447421,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.421",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620082,1748789447431,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.431",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620084,1748789447440,"fUST",-553.86,0.00018082,2,"2025-06-01T14:50:47.440",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620086,1748789447450,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.450",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620088,1748789447459,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.459",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620090,1748789447470,"fUST",-494.99,0.00018082,2,"2025-06-01T14:50:47.470",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620092,1748789447479,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.479",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620094,1748789447490,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.490",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620096,1748789447501,"fUST",-590.49,0.00018082,2,"2025-06-01T14:50:47.501",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620098,1748789447511,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.511",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620100,1748789447521,"fUST",-1546.51,0.00018082,2,"2025-06-01T14:50:47.521",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620102,1748789447530,"fUST",-1175.69,0.00018082,2,"2025-06-01T14:50:47.530",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620104,1748789447540,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.540",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620106,1748789447549,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.549",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620108,1748789447559,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.559",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620111,1748789447570,"fUST",-503.4,0.00018082,2,"2025-06-01T14:50:47.570",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620112,1748789447580,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.580",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620114,1748789447590,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.590",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620117,1748789447600,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.600",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620119,1748789447609,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.609",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620121,1748789447619,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.619",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620123,1748789447629,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.629",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620124,1748789447638,"fUST",-455.35967499,0.00018082,2,"2025-06-01T14:50:47.638",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620126,1748789447648,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.648",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620128,1748789447657,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.657",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620131,1748789447668,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.668",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620133,1748789447678,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.678",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620135,1748789447693,"fUST",-336.81026059,0.00018082,2,"2025-06-01T14:50:47.693",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620137,1748789447703,"fUST",-695.72,0.00018082,2,"2025-06-01T14:50:47.703",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620139,1748789447713,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.713",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620141,1748789447723,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.723",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620143,1748789447733,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.733",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620145,1748789447744,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.744",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620147,1748789447755,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.755",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620149,1748789447765,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.765",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620151,1748789447776,"fUST",-537.06,0.00018082,2,"2025-06-01T14:50:47.776",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620153,1748789447785,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.785",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620155,1748789447795,"fUST",-688.43,0.00018082,2,"2025-06-01T14:50:47.795",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620157,1748789447806,"fUST",-1186.93,0.00018082,2,"2025-06-01T14:50:47.806",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620159,1748789447815,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.815",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620161,1748789447825,"fUST",-496.26,0.00018082,2,"2025-06-01T14:50:47.825",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620163,1748789447839,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.839",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620166,1748789447851,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.851",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620168,1748789447869,"fUST",-446.82,0.00018082,2,"2025-06-01T14:50:47.869",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620170,1748789447879,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.879",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620172,1748789447889,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.889",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620174,1748789447898,"fUST",-369.2,0.00018082,2,"2025-06-01T14:50:47.898",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620176,1748789447908,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.908",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620178,1748789447918,"fUST",-655.48,0.00018082,2,"2025-06-01T14:50:47.918",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620180,1748789447929,"fUST",-570.52,0.00018082,2,"2025-06-01T14:50:47.929",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620182,1748789447939,"fUST",-225.37249477,0.00018082,2,"2025-06-01T14:50:47.939",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620184,1748789447949,"fUST",-1837.67,0.00018082,2,"2025-06-01T14:50:47.949",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620186,1748789447959,"fUST",-1074.26,0.00018082,2,"2025-06-01T14:50:47.959",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620188,1748789447968,"fUST",-537.73,0.00018082,2,"2025-06-01T14:50:47.968",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620190,1748789447978,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.978",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620192,1748789447988,"fUST",-430.0,0.00018082,2,"2025-06-01T14:50:47.988",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620194,1748789447997,"fUST",-2920.54632385,0.00018107,2,"2025-06-01T14:50:47.997",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620196,1748789448008,"fUST",-500.0,0.0001811,2,"2025-06-01T14:50:48.008",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620198,1748789448017,"fUST",-1897.83612532,0.00018134,2,"2025-06-01T14:50:48.017",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620200,1748789448027,"fUST",-2920.54632385,0.00018348,2,"2025-06-01T14:50:48.027",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620202,1748789448036,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.036",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620204,1748789448046,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.046",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620206,1748789448055,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.055",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620207,1748789448064,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.064",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620209,1748789448074,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.074",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620212,1748789448084,"fUST",-618.91,0.00018356,2,"2025-06-01T14:50:48.084",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620213,1748789448094,"fUST",-1996.58,0.00018356,2,"2025-06-01T14:50:48.094",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620215,1748789448105,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.105",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620217,1748789448114,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.114",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620219,1748789448124,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.124",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620221,1748789448134,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.134",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620223,1748789448143,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.143",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620225,1748789448153,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.153",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620227,1748789448163,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.163",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620229,1748789448173,"fUST",-751.49,0.00018356,2,"2025-06-01T14:50:48.173",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620231,1748789448183,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.183",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620233,1748789448192,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.192",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620235,1748789448203,"fUST",-158.14,0.00018356,2,"2025-06-01T14:50:48.203",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620237,1748789448213,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.213",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620239,1748789448223,"fUST",-553.86,0.00018356,2,"2025-06-01T14:50:48.223",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620241,1748789448234,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.234",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620243,1748789448244,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.244",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620246,1748789448254,"fUST",-494.99,0.00018356,2,"2025-06-01T14:50:48.254",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620247,1748789448264,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.264",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620249,1748789448274,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.274",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620252,1748789448284,"fUST",-590.49,0.00018356,2,"2025-06-01T14:50:48.284",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620254,1748789448295,"fUST",-330.22309341,0.00018356,2,"2025-06-01T14:50:48.295",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620255,1748789448305,"fUST",-1546.51,0.00018356,2,"2025-06-01T14:50:48.305",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620258,1748789448315,"fUST",-1175.69,0.00018356,2,"2025-06-01T14:50:48.315",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620259,1748789448325,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.325",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620262,1748789448335,"fUST",-483.07380378,0.00018356,2,"2025-06-01T14:50:48.335",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620263,1748789448345,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.345",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620266,1748789448355,"fUST",-503.4,0.00018356,2,"2025-06-01T14:50:48.355",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620268,1748789448365,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.365",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620269,1748789448375,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.375",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620271,1748789448385,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.385",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620273,1748789448395,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.395",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620275,1748789448405,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.405",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620277,1748789448414,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.414",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620279,1748789448424,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.424",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620281,1748789448433,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.433",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620283,1748789448443,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.443",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620285,1748789448454,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.454",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620287,1748789448464,"fUST",-695.72,0.00018356,2,"2025-06-01T14:50:48.464",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620289,1748789448475,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.475",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620291,1748789448486,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.486",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620293,1748789448497,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.497",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620295,1748789448508,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.508",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620297,1748789448519,"fUST",-443.71294305,0.00018356,2,"2025-06-01T14:50:48.519",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620299,1748789448529,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.529",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620301,1748789448539,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.539",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620303,1748789448549,"fUST",-688.43,0.00018356,2,"2025-06-01T14:50:48.549",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620305,1748789448559,"fUST",-1186.93,0.00018356,2,"2025-06-01T14:50:48.559",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620307,1748789448568,"fUST",-578.23,0.00018356,2,"2025-06-01T14:50:48.568",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620309,1748789448578,"fUST",-496.26,0.00018356,2,"2025-06-01T14:50:48.578",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620311,1748789448588,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.588",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620313,1748789448598,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.598",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620315,1748789448608,"fUST",-446.82,0.00018356,2,"2025-06-01T14:50:48.608",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620317,1748789448618,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.618",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620319,1748789448628,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.628",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620321,1748789448638,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.638",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620323,1748789448647,"fUST",-655.48,0.00018356,2,"2025-06-01T14:50:48.647",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620325,1748789448657,"fUST",-570.52,0.00018356,2,"2025-06-01T14:50:48.657",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620327,1748789448667,"fUST",-1837.67,0.00018356,2,"2025-06-01T14:50:48.667",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620329,1748789448677,"fUST",-1074.26,0.00018356,2,"2025-06-01T14:50:48.677",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620331,1748789448688,"fUST",-537.73,0.00018356,2,"2025-06-01T14:50:48.688",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620333,1748789448697,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.697",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620335,1748789448707,"fUST",-430.0,0.00018356,2,"2025-06-01T14:50:48.707",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620337,1748789448717,"fUST",-500.0,0.00018445,2,"2025-06-01T14:50:48.717",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620339,1748789448727,"fUST",-2920.54632385,0.0001859,2,"2025-06-01T14:50:48.727",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620341,1748789448737,"fUST",-160.0,0.0001862,2,"2025-06-01T14:50:48.737",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620343,1748789448746,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:48.746",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620345,1748789448756,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:48.756",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620347,1748789448766,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:48.766",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620349,1748789448775,"fUST",-165.99033755,0.0001863,2,"2025-06-01T14:50:48.775",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620351,1748789448784,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:48.784",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620353,1748789448795,"fUST",-618.91,0.0001863,2,"2025-06-01T14:50:48.795",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620355,1748789448804,"fUST",-1996.58,0.0001863,2,"2025-06-01T14:50:48.804",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620357,1748789448815,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:48.815",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620359,1748789448824,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:48.824",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620361,1748789448835,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:48.835",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620363,1748789448847,"fUST",-231.0,0.0001863,2,"2025-06-01T14:50:48.847",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620365,1748789448861,"fUST",-477.5557266,0.0001863,2,"2025-06-01T14:50:48.861",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620367,1748789448871,"fUST",-751.49,0.0001863,2,"2025-06-01T14:50:48.871",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620369,1748789448881,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:48.881",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620371,1748789448892,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:48.892",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620373,1748789448902,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:48.902",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620384,1748789449010,"fUST",-553.86,0.0001863,2,"2025-06-01T14:50:49.010",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620386,1748789449020,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.020",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620389,1748789449040,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.040",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620391,1748789449052,"fUST",-494.99,0.0001863,2,"2025-06-01T14:50:49.052",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620393,1748789449063,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.063",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620396,1748789449074,"fUST",-491.62943883,0.0001863,2,"2025-06-01T14:50:49.074",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620398,1748789449085,"fUST",-590.49,0.0001863,2,"2025-06-01T14:50:49.085",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620400,1748789449096,"fUST",-1546.51,0.0001863,2,"2025-06-01T14:50:49.096",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620402,1748789449106,"fUST",-1175.69,0.0001863,2,"2025-06-01T14:50:49.106",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620404,1748789449117,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.117",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620406,1748789449127,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.127",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620408,1748789449138,"fUST",-503.4,0.0001863,2,"2025-06-01T14:50:49.138",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620410,1748789449149,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.149",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620412,1748789449159,"fUST",-538.56723499,0.0001863,2,"2025-06-01T14:50:49.159",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620414,1748789449170,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.170",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620416,1748789449181,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.181",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620419,1748789449192,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.192",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620420,1748789449203,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.203",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620423,1748789449213,"fUST",-227.37290623,0.0001863,2,"2025-06-01T14:50:49.213",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620425,1748789449223,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.223",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620427,1748789449232,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.232",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620429,1748789449244,"fUST",-695.72,0.0001863,2,"2025-06-01T14:50:49.244",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620431,1748789449254,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.254",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620433,1748789449264,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.264",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620435,1748789449274,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.274",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620437,1748789449285,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.285",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620439,1748789449295,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.295",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620441,1748789449306,"fUST",-266.04,0.0001863,2,"2025-06-01T14:50:49.306",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620443,1748789449315,"fUST",-688.43,0.0001863,2,"2025-06-01T14:50:49.315",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620445,1748789449325,"fUST",-1186.93,0.0001863,2,"2025-06-01T14:50:49.325",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620447,1748789449335,"fUST",-496.26,0.0001863,2,"2025-06-01T14:50:49.335",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620449,1748789449352,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.352",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620451,1748789449361,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.361",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620453,1748789449371,"fUST",-446.82,0.0001863,2,"2025-06-01T14:50:49.371",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620455,1748789449381,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.381",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620457,1748789449391,"fUST",-183.19,0.0001863,2,"2025-06-01T14:50:49.391",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620458,1748789449401,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.401",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620460,1748789449411,"fUST",-655.48,0.0001863,2,"2025-06-01T14:50:49.411",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620462,1748789449421,"fUST",-570.52,0.0001863,2,"2025-06-01T14:50:49.421",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620464,1748789449431,"fUST",-1837.67,0.0001863,2,"2025-06-01T14:50:49.431",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620466,1748789449441,"fUST",-1074.26,0.0001863,2,"2025-06-01T14:50:49.441",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620468,1748789449451,"fUST",-537.73,0.0001863,2,"2025-06-01T14:50:49.451",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620470,1748789449462,"fUST",-430.0,0.0001863,2,"2025-06-01T14:50:49.462",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620472,1748789449472,"fUST",-160.0,0.00018666,2,"2025-06-01T14:50:49.472",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620474,1748789449483,"fUST",-423.51412927,0.00018666,2,"2025-06-01T14:50:49.483",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620476,1748789449493,"fUST",-229.3709046,0.00018666,2,"2025-06-01T14:50:49.493",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620478,1748789449504,"fUST",-160.0,0.00018666,2,"2025-06-01T14:50:49.504",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620480,1748789449515,"fUST",-160.0,0.00018666,2,"2025-06-01T14:50:49.515",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620482,1748789449525,"fUST",-842.5625,0.00018687,2,"2025-06-01T14:50:49.525",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620484,1748789449535,"fUST",-212.80060342,0.00018687,2,"2025-06-01T14:50:49.535",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620486,1748789449545,"fUST",-160.0,0.00018687,2,"2025-06-01T14:50:49.545",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620488,1748789449559,"fUST",-160.0,0.00018687,2,"2025-06-01T14:50:49.559",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620490,1748789449569,"fUST",-2920.54632385,0.00018831,2,"2025-06-01T14:50:49.569",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620492,1748789449579,"fUST",-522.831951,0.000189,2,"2025-06-01T14:50:49.579",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620494,1748789449589,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.589",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620496,1748789449598,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.598",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620497,1748789449608,"fUST",-224.34,0.00018904,2,"2025-06-01T14:50:49.608",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620499,1748789449618,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.618",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620501,1748789449628,"fUST",-618.91,0.00018904,2,"2025-06-01T14:50:49.628",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620503,1748789449637,"fUST",-1996.58,0.00018904,2,"2025-06-01T14:50:49.637",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620505,1748789449648,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.648",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620508,1748789449659,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.659",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620509,1748789449669,"fUST",-751.49,0.00018904,2,"2025-06-01T14:50:49.669",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620511,1748789449679,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.679",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620514,1748789449690,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.690",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620515,1748789449700,"fUST",-553.86,0.00018904,2,"2025-06-01T14:50:49.700",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620518,1748789449710,"fUST",-503.08,0.00018904,2,"2025-06-01T14:50:49.710",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620520,1748789449720,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.720",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620521,1748789449730,"fUST",-494.99,0.00018904,2,"2025-06-01T14:50:49.730",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620524,1748789449742,"fUST",-590.49,0.00018904,2,"2025-06-01T14:50:49.742",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620526,1748789449752,"fUST",-1546.51,0.00018904,2,"2025-06-01T14:50:49.752",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620527,1748789449762,"fUST",-1175.69,0.00018904,2,"2025-06-01T14:50:49.762",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620529,1748789449773,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.773",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620531,1748789449782,"fUST",-503.4,0.00018904,2,"2025-06-01T14:50:49.782",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620533,1748789449792,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.792",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620535,1748789449803,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.803",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620537,1748789449813,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.813",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620540,1748789449823,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.823",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620541,1748789449832,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.832",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620544,1748789449842,"fUST",-695.72,0.00018904,2,"2025-06-01T14:50:49.842",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620546,1748789449855,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.855",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620548,1748789449865,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.865",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620549,1748789449875,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.875",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620552,1748789449885,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.885",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620553,1748789449895,"fUST",-500.7,0.00018904,2,"2025-06-01T14:50:49.895",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620555,1748789449904,"fUST",-688.43,0.00018904,2,"2025-06-01T14:50:49.904",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620557,1748789449913,"fUST",-1186.93,0.00018904,2,"2025-06-01T14:50:49.913",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620559,1748789449923,"fUST",-496.26,0.00018904,2,"2025-06-01T14:50:49.923",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620561,1748789449933,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.933",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620563,1748789449942,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.942",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620565,1748789449952,"fUST",-446.82,0.00018904,2,"2025-06-01T14:50:49.952",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620568,1748789449963,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.963",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620570,1748789449972,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:49.972",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620572,1748789449982,"fUST",-655.48,0.00018904,2,"2025-06-01T14:50:49.982",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620574,1748789449993,"fUST",-570.52,0.00018904,2,"2025-06-01T14:50:49.993",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620576,1748789450003,"fUST",-1837.67,0.00018904,2,"2025-06-01T14:50:50.003",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620578,1748789450013,"fUST",-1074.26,0.00018904,2,"2025-06-01T14:50:50.013",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620580,1748789450023,"fUST",-537.73,0.00018904,2,"2025-06-01T14:50:50.023",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620582,1748789450033,"fUST",-430.0,0.00018904,2,"2025-06-01T14:50:50.033",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620584,1748789450043,"fUST",-1366.40507753,0.00019,2,"2025-06-01T14:50:50.043",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620586,1748789450052,"fUST",-2920.54632385,0.00019072,2,"2025-06-01T14:50:50.052",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620587,1748789450062,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.062",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620590,1748789450072,"fUST",-280.99805299,0.00019178,2,"2025-06-01T14:50:50.072",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620591,1748789450081,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.081",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620593,1748789450091,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.091",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620595,1748789450101,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.101",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620597,1748789450111,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.111",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620599,1748789450121,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.121",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620601,1748789450130,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.130",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620602,1748789450140,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.140",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620603,1748789450150,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.150",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620604,1748789450159,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.159",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620605,1748789450169,"fUST",-326.08422925,0.00019178,2,"2025-06-01T14:50:50.169",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620606,1748789450178,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.178",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620607,1748789450188,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.188",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620608,1748789450199,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.199",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620609,1748789450208,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.208",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620610,1748789450217,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.217",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620611,1748789450227,"fUST",-618.91,0.00019178,2,"2025-06-01T14:50:50.227",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620612,1748789450238,"fUST",-1996.58,0.00019178,2,"2025-06-01T14:50:50.238",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620613,1748789450249,"fUST",-445.27,0.00019178,2,"2025-06-01T14:50:50.249",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620614,1748789450259,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.259",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620615,1748789450268,"fUST",-751.49,0.00019178,2,"2025-06-01T14:50:50.268",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620616,1748789450279,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.279",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620617,1748789450289,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.289",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620618,1748789450299,"fUST",-553.86,0.00019178,2,"2025-06-01T14:50:50.299",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620619,1748789450309,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.309",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620620,1748789450319,"fUST",-494.99,0.00019178,2,"2025-06-01T14:50:50.319",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620621,1748789450329,"fUST",-590.49,0.00019178,2,"2025-06-01T14:50:50.329",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620622,1748789450339,"fUST",-1546.51,0.00019178,2,"2025-06-01T14:50:50.339",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620623,1748789450348,"fUST",-1175.69,0.00019178,2,"2025-06-01T14:50:50.348",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620624,1748789450358,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.358",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620625,1748789450368,"fUST",-503.4,0.00019178,2,"2025-06-01T14:50:50.368",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620626,1748789450378,"fUST",-283.62,0.00019178,2,"2025-06-01T14:50:50.378",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620627,1748789450388,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.388",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620628,1748789450399,"fUST",-387.92,0.00019178,2,"2025-06-01T14:50:50.399",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620629,1748789450409,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.409",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620630,1748789450419,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.419",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620631,1748789450428,"fUST",-695.72,0.00019178,2,"2025-06-01T14:50:50.428",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620632,1748789450438,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.438",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620633,1748789450448,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.448",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620634,1748789450458,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.458",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620635,1748789450467,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.467",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620636,1748789450477,"fUST",-688.43,0.00019178,2,"2025-06-01T14:50:50.477",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620637,1748789450488,"fUST",-1186.93,0.00019178,2,"2025-06-01T14:50:50.488",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620638,1748789450498,"fUST",-496.26,0.00019178,2,"2025-06-01T14:50:50.498",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620639,1748789450508,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.508",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620640,1748789450518,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.518",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620641,1748789450528,"fUST",-446.82,0.00019178,2,"2025-06-01T14:50:50.528",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620642,1748789450538,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.538",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620643,1748789450548,"fUST",-357.01,0.00019178,2,"2025-06-01T14:50:50.548",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620644,1748789450558,"fUST",-655.48,0.00019178,2,"2025-06-01T14:50:50.558",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620645,1748789450568,"fUST",-570.52,0.00019178,2,"2025-06-01T14:50:50.568",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620646,1748789450578,"fUST",-1837.67,0.00019178,2,"2025-06-01T14:50:50.578",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620647,1748789450588,"fUST",-1074.26,0.00019178,2,"2025-06-01T14:50:50.588",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620648,1748789450599,"fUST",-537.73,0.00019178,2,"2025-06-01T14:50:50.599",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620649,1748789450608,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.608",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620650,1748789450618,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.618",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620652,1748789450629,"fUST",-430.0,0.00019178,2,"2025-06-01T14:50:50.629",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620654,1748789450638,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.638",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620655,1748789450648,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.648",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620657,1748789450657,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.657",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620659,1748789450667,"fUST",-546.29758782,0.00019178,2,"2025-06-01T14:50:50.667",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620661,1748789450676,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.676",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620662,1748789450686,"fUST",-500.0,0.00019178,2,"2025-06-01T14:50:50.686",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620664,1748789450696,"fUST",-151.0,0.00019178,2,"2025-06-01T14:50:50.696",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620666,1748789450706,"fUST",-173.899304,0.00019178,2,"2025-06-01T14:50:50.706",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620668,1748789450716,"fUST",-156.587,0.00019233,2,"2025-06-01T14:50:50.716",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620670,1748789450726,"fUST",-162.380719,0.00019288,2,"2025-06-01T14:50:50.726",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620671,1748789450737,"fUST",-2920.54632385,0.00019314,2,"2025-06-01T14:50:50.737",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620673,1748789450748,"fUST",-168.3888056,0.00019343,2,"2025-06-01T14:50:50.748",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620675,1748789450758,"fUST",-1897.83612532,0.00019389,2,"2025-06-01T14:50:50.758",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620677,1748789450769,"fUST",-174.61919141,0.00019398,2,"2025-06-01T14:50:50.769",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620679,1748789450779,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:50.779",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620680,1748789450789,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:50.789",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620681,1748789450799,"fUST",-618.91,0.00019452,2,"2025-06-01T14:50:50.799",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620682,1748789450808,"fUST",-1996.58,0.00019452,2,"2025-06-01T14:50:50.808",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620683,1748789450818,"fUST",-265.27,0.00019452,2,"2025-06-01T14:50:50.818",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620684,1748789450828,"fUST",-751.49,0.00019452,2,"2025-06-01T14:50:50.828",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620685,1748789450838,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:50.838",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620686,1748789450852,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:50.852",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620687,1748789450862,"fUST",-553.86,0.00019452,2,"2025-06-01T14:50:50.862",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620688,1748789450872,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:50.872",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620689,1748789450882,"fUST",-494.99,0.00019452,2,"2025-06-01T14:50:50.882",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620690,1748789450893,"fUST",-590.49,0.00019452,2,"2025-06-01T14:50:50.893",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620691,1748789450903,"fUST",-1546.51,0.00019452,2,"2025-06-01T14:50:50.903",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620692,1748789450913,"fUST",-1175.69,0.00019452,2,"2025-06-01T14:50:50.913",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620693,1748789450925,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:50.925",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620694,1748789450934,"fUST",-503.4,0.00019452,2,"2025-06-01T14:50:50.934",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620695,1748789450945,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:50.945",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620696,1748789450955,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:50.955",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620697,1748789450965,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:50.965",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620698,1748789450975,"fUST",-695.72,0.00019452,2,"2025-06-01T14:50:50.975",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620699,1748789450986,"fUST",-285.42,0.00019452,2,"2025-06-01T14:50:50.986",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620700,1748789450997,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:50.997",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620701,1748789451007,"fUST",-250.01,0.00019452,2,"2025-06-01T14:50:51.007",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620702,1748789451017,"fUST",-458.48,0.00019452,2,"2025-06-01T14:50:51.017",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620703,1748789451028,"fUST",-688.43,0.00019452,2,"2025-06-01T14:50:51.028",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620704,1748789451038,"fUST",-1186.93,0.00019452,2,"2025-06-01T14:50:51.038",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620705,1748789451047,"fUST",-496.26,0.00019452,2,"2025-06-01T14:50:51.047",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620706,1748789451057,"fUST",-202.41,0.00019452,2,"2025-06-01T14:50:51.057",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620707,1748789451067,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:51.067",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620708,1748789451078,"fUST",-446.82,0.00019452,2,"2025-06-01T14:50:51.078",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620709,1748789451087,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:51.087",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620710,1748789451097,"fUST",-655.48,0.00019452,2,"2025-06-01T14:50:51.097",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620711,1748789451107,"fUST",-570.52,0.00019452,2,"2025-06-01T14:50:51.107",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620712,1748789451116,"fUST",-1837.67,0.00019452,2,"2025-06-01T14:50:51.116",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620713,1748789451126,"fUST",-1074.26,0.00019452,2,"2025-06-01T14:50:51.126",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620714,1748789451135,"fUST",-537.73,0.00019452,2,"2025-06-01T14:50:51.135",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620715,1748789451145,"fUST",-430.0,0.00019452,2,"2025-06-01T14:50:51.145",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620716,1748789451155,"fUST",-181.08010149,0.00019453,2,"2025-06-01T14:50:51.155",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620717,1748789451165,"fUST",-187.78006525,0.00019508,2,"2025-06-01T14:50:51.165",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620718,1748789451175,"fUST",-2920.54632385,0.00019555,2,"2025-06-01T14:50:51.175",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620719,1748789451185,"fUST",-178.59002559,0.00019561,2,"2025-06-01T14:50:51.185",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620720,1748789451195,"fUST",-279.511,0.00019561,2,"2025-06-01T14:50:51.195",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620721,1748789451205,"fUST",-194.72792766,0.00019563,2,"2025-06-01T14:50:51.205",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620722,1748789451215,"fUST",-201.93286099,0.00019618,2,"2025-06-01T14:50:51.215",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620724,1748789451224,"fUST",-209.40437684,0.00019673,2,"2025-06-01T14:50:51.224",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620726,1748789451235,"fUST",-430.0,0.00019726,2,"2025-06-01T14:50:51.235",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620728,1748789451245,"fUST",-430.0,0.00019726,2,"2025-06-01T14:50:51.245",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620730,1748789451255,"fUST",-618.91,0.00019726,2,"2025-06-01T14:50:51.255",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620732,1748789451265,"fUST",-1996.58,0.00019726,2,"2025-06-01T14:50:51.265",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620734,1748789451276,"fUST",-751.49,0.00019726,2,"2025-06-01T14:50:51.276",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620736,1748789451286,"fUST",-430.0,0.00019726,2,"2025-06-01T14:50:51.286",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620737,1748789451296,"fUST",-201.71,0.00019726,2,"2025-06-01T14:50:51.296",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620738,1748789451403,"fUST",-553.86,0.00019726,2,"2025-06-01T14:50:51.403",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620739,1748789451413,"fUST",-430.0,0.00019726,2,"2025-06-01T14:50:51.413",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620740,1748789451422,"fUST",-494.99,0.00019726,2,"2025-06-01T14:50:51.422",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620741,1748789451433,"fUST",-590.49,0.00019726,2,"2025-06-01T14:50:51.433",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620742,1748789451443,"fUST",-1546.51,0.00019726,2,"2025-06-01T14:50:51.443",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620743,1748789451452,"fUST",-1175.69,0.00019726,2,"2025-06-01T14:50:51.452",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620744,1748789451462,"fUST",-278.75,0.00019726,2,"2025-06-01T14:50:51.462",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620745,1748789451472,"fUST",-503.4,0.00019726,2,"2025-06-01T14:50:51.472",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620746,1748789451482,"fUST",-430.0,0.00019726,2,"2025-06-01T14:50:51.482",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620747,1748789451493,"fUST",-430.0,0.00019726,2,"2025-06-01T14:50:51.493",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620748,1748789451504,"fUST",-375.92,0.00019726,2,"2025-06-01T14:50:51.504",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620749,1748789451515,"fUST",-695.72,0.00019726,2,"2025-06-01T14:50:51.515",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620750,1748789451525,"fUST",-430.0,0.00019726,2,"2025-06-01T14:50:51.525",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620751,1748789451536,"fUST",-688.43,0.00019726,2,"2025-06-01T14:50:51.536",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620752,1748789451546,"fUST",-1186.93,0.00019726,2,"2025-06-01T14:50:51.546",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620753,1748789451557,"fUST",-496.26,0.00019726,2,"2025-06-01T14:50:51.557",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620754,1748789451567,"fUST",-430.0,0.00019726,2,"2025-06-01T14:50:51.567",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620755,1748789451577,"fUST",-446.82,0.00019726,2,"2025-06-01T14:50:51.577",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620756,1748789451587,"fUST",-430.0,0.00019726,2,"2025-06-01T14:50:51.587",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620757,1748789451597,"fUST",-655.48,0.00019726,2,"2025-06-01T14:50:51.597",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620758,1748789451607,"fUST",-570.52,0.00019726,2,"2025-06-01T14:50:51.607",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620759,1748789451617,"fUST",-1837.67,0.00019726,2,"2025-06-01T14:50:51.617",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620760,1748789451628,"fUST",-1074.26,0.00019726,2,"2025-06-01T14:50:51.628",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620761,1748789451639,"fUST",-537.73,0.00019726,2,"2025-06-01T14:50:51.639",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620762,1748789451648,"fUST",-194.43,0.00019726,2,"2025-06-01T14:50:51.648",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620763,1748789451658,"fUST",-217.15233878,0.00019728,2,"2025-06-01T14:50:51.658",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620764,1748789451668,"fUST",-282.30381527,0.00019783,2,"2025-06-01T14:50:51.668",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620765,1748789451679,"fUST",-2920.54632385,0.00019797,2,"2025-06-01T14:50:51.679",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620766,1748789451688,"fUST",-339.88545409,0.00019975,2,"2025-06-01T14:50:51.688",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620767,1748789451698,"fUST",-649.21402904,0.00019975,2,"2025-06-01T14:50:51.698",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620768,1748789451708,"fUST",-430.0,0.0002,2,"2025-06-01T14:50:51.708",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620769,1748789451718,"fUST",-618.91,0.0002,2,"2025-06-01T14:50:51.718",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620770,1748789451728,"fUST",-1996.58,0.0002,2,"2025-06-01T14:50:51.728",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620771,1748789451739,"fUST",-751.49,0.0002,2,"2025-06-01T14:50:51.739",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620772,1748789451749,"fUST",-430.0,0.0002,2,"2025-06-01T14:50:51.749",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620773,1748789451760,"fUST",-553.86,0.0002,2,"2025-06-01T14:50:51.760",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620774,1748789451770,"fUST",-430.0,0.0002,2,"2025-06-01T14:50:51.770",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620775,1748789451780,"fUST",-494.99,0.0002,2,"2025-06-01T14:50:51.780",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620776,1748789451791,"fUST",-590.49,0.0002,2,"2025-06-01T14:50:51.791",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620777,1748789451801,"fUST",-1546.51,0.0002,2,"2025-06-01T14:50:51.801",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620778,1748789451811,"fUST",-1175.69,0.0002,2,"2025-06-01T14:50:51.811",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620779,1748789451821,"fUST",-503.4,0.0002,2,"2025-06-01T14:50:51.821",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620780,1748789451831,"fUST",-430.0,0.0002,2,"2025-06-01T14:50:51.831",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620781,1748789451842,"fUST",-553.3792538,0.0002,2,"2025-06-01T14:50:51.842",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620782,1748789451857,"fUST",-695.72,0.0002,2,"2025-06-01T14:50:51.857",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620783,1748789451867,"fUST",-430.0,0.0002,2,"2025-06-01T14:50:51.867",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620784,1748789451878,"fUST",-688.43,0.0002,2,"2025-06-01T14:50:51.878",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620785,1748789451888,"fUST",-1186.93,0.0002,2,"2025-06-01T14:50:51.888",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620786,1748789451898,"fUST",-496.26,0.0002,2,"2025-06-01T14:50:51.898",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620787,1748789451908,"fUST",-430.0,0.0002,2,"2025-06-01T14:50:51.908",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620788,1748789451919,"fUST",-446.82,0.0002,2,"2025-06-01T14:50:51.919",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620789,1748789451931,"fUST",-431.51226882,0.0002,2,"2025-06-01T14:50:51.931",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620791,1748789451940,"fUST",-655.48,0.0002,2,"2025-06-01T14:50:51.940",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620793,1748789451950,"fUST",-570.52,0.0002,2,"2025-06-01T14:50:51.950",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620795,1748789451960,"fUST",-1837.67,0.0002,2,"2025-06-01T14:50:51.960",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620797,1748789451970,"fUST",-2109.62463586,0.0002,2,"2025-06-01T14:50:51.970",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620799,1748789451980,"fUST",-1074.26,0.0002,2,"2025-06-01T14:50:51.980",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620801,1748789451991,"fUST",-537.73,0.0002,2,"2025-06-01T14:50:51.991",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620803,1748789452001,"fUST",-2920.54632385,0.00020038,2,"2025-06-01T14:50:52.001",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620805,1748789452011,"fUST",-167.76921185,0.00020063,2,"2025-06-01T14:50:52.011",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620806,1748789452020,"fUST",-500.0,0.00020067,2,"2025-06-01T14:50:52.020",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620807,1748789452030,"fUST",-279.695441,0.00020187,2,"2025-06-01T14:50:52.030",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620808,1748789452040,"fUST",-500.0,0.00020259,2,"2025-06-01T14:50:52.040",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620809,1748789452050,"fUST",-500.16902464,0.00020259,2,"2025-06-01T14:50:52.050",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620810,1748789452060,"fUST",-168.73407253,0.00020259,2,"2025-06-01T14:50:52.060",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620811,1748789452070,"fUST",-430.0,0.00020273,2,"2025-06-01T14:50:52.070",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620812,1748789452080,"fUST",-618.91,0.00020273,2,"2025-06-01T14:50:52.080",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620813,1748789452090,"fUST",-1996.58,0.00020273,2,"2025-06-01T14:50:52.090",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620814,1748789452100,"fUST",-751.49,0.00020273,2,"2025-06-01T14:50:52.100",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620815,1748789452110,"fUST",-430.0,0.00020273,2,"2025-06-01T14:50:52.110",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620816,1748789452120,"fUST",-553.86,0.00020273,2,"2025-06-01T14:50:52.120",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620817,1748789452130,"fUST",-494.99,0.00020273,2,"2025-06-01T14:50:52.130",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620818,1748789452141,"fUST",-590.49,0.00020273,2,"2025-06-01T14:50:52.141",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620819,1748789452151,"fUST",-1546.51,0.00020273,2,"2025-06-01T14:50:52.151",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620820,1748789452161,"fUST",-1175.69,0.00020273,2,"2025-06-01T14:50:52.161",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620821,1748789452170,"fUST",-503.4,0.00020273,2,"2025-06-01T14:50:52.170",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620822,1748789452180,"fUST",-430.0,0.00020273,2,"2025-06-01T14:50:52.180",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620823,1748789452191,"fUST",-695.72,0.00020273,2,"2025-06-01T14:50:52.191",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620824,1748789452200,"fUST",-191.12576746,0.00020273,2,"2025-06-01T14:50:52.200",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620825,1748789452212,"fUST",-688.43,0.00020273,2,"2025-06-01T14:50:52.212",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620826,1748789452221,"fUST",-1186.93,0.00020273,2,"2025-06-01T14:50:52.221",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620827,1748789452231,"fUST",-496.26,0.00020273,2,"2025-06-01T14:50:52.231",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620828,1748789452242,"fUST",-430.0,0.00020273,2,"2025-06-01T14:50:52.242",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620829,1748789452252,"fUST",-446.82,0.00020273,2,"2025-06-01T14:50:52.252",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620830,1748789452262,"fUST",-655.48,0.00020273,2,"2025-06-01T14:50:52.262",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620831,1748789452272,"fUST",-570.52,0.00020273,2,"2025-06-01T14:50:52.272",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620832,1748789452281,"fUST",-1837.67,0.00020273,2,"2025-06-01T14:50:52.281",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620833,1748789452292,"fUST",-1074.26,0.00020273,2,"2025-06-01T14:50:52.292",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620834,1748789452302,"fUST",-537.73,0.00020273,2,"2025-06-01T14:50:52.302",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620835,1748789452312,"fUST",-2920.54632385,0.00020279,3,"2025-06-01T14:50:52.312",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620836,1748789452322,"fUST",-499.08564506,0.00020362,2,"2025-06-01T14:50:52.322",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620837,1748789452332,"fUST",-259.80650372,0.00020362,2,"2025-06-01T14:50:52.332",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620838,1748789452342,"fUST",-188.77363041,0.00020362,2,"2025-06-01T14:50:52.342",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620839,1748789452352,"fUST",-500.0,0.00020362,2,"2025-06-01T14:50:52.352",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620840,1748789452363,"fUST",-2920.54632385,0.00020521,3,"2025-06-01T14:50:52.363",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620841,1748789452373,"fUST",-430.0,0.00020547,2,"2025-06-01T14:50:52.373",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620843,1748789452383,"fUST",-618.91,0.00020547,2,"2025-06-01T14:50:52.383",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620844,1748789452394,"fUST",-1996.58,0.00020547,2,"2025-06-01T14:50:52.394",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620847,1748789452404,"fUST",-751.49,0.00020547,2,"2025-06-01T14:50:52.404",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620848,1748789452414,"fUST",-430.0,0.00020547,2,"2025-06-01T14:50:52.414",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620850,1748789452424,"fUST",-553.86,0.00020547,2,"2025-06-01T14:50:52.424",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620852,1748789452435,"fUST",-494.99,0.00020547,2,"2025-06-01T14:50:52.435",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620854,1748789452444,"fUST",-590.49,0.00020547,2,"2025-06-01T14:50:52.444",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620856,1748789452454,"fUST",-1546.51,0.00020547,2,"2025-06-01T14:50:52.454",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620859,1748789452464,"fUST",-1175.69,0.00020547,2,"2025-06-01T14:50:52.464",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620861,1748789452474,"fUST",-503.4,0.00020547,2,"2025-06-01T14:50:52.474",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620862,1748789452484,"fUST",-430.0,0.00020547,2,"2025-06-01T14:50:52.484",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620863,1748789452494,"fUST",-695.72,0.00020547,2,"2025-06-01T14:50:52.494",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620864,1748789452504,"fUST",-688.43,0.00020547,2,"2025-06-01T14:50:52.504",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620865,1748789452514,"fUST",-1186.93,0.00020547,2,"2025-06-01T14:50:52.514",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620866,1748789452523,"fUST",-496.26,0.00020547,2,"2025-06-01T14:50:52.523",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620867,1748789452533,"fUST",-430.0,0.00020547,2,"2025-06-01T14:50:52.533",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620868,1748789452542,"fUST",-446.82,0.00020547,2,"2025-06-01T14:50:52.542",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620869,1748789452552,"fUST",-655.48,0.00020547,2,"2025-06-01T14:50:52.552",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620870,1748789452561,"fUST",-570.52,0.00020547,2,"2025-06-01T14:50:52.561",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620871,1748789452570,"fUST",-1837.67,0.00020547,2,"2025-06-01T14:50:52.570",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620872,1748789452580,"fUST",-1074.26,0.00020547,2,"2025-06-01T14:50:52.580",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620873,1748789452589,"fUST",-537.73,0.00020547,2,"2025-06-01T14:50:52.589",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620874,1748789452598,"fUST",-151.0,0.00020547,2,"2025-06-01T14:50:52.598",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620875,1748789452608,"fUST",-247.45,0.000206,2,"2025-06-01T14:50:52.608",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620876,1748789452618,"fUST",-418.86,0.000206,2,"2025-06-01T14:50:52.618",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620877,1748789452627,"fUST",-2864.97,0.000206,2,"2025-06-01T14:50:52.627",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620878,1748789452637,"fUST",-28763.52,0.000206,2,"2025-06-01T14:50:52.637",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620879,1748789452648,"fUST",-151.0,0.000206,2,"2025-06-01T14:50:52.648",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620880,1748789452658,"fUST",-1897.83612532,0.00020645,2,"2025-06-01T14:50:52.658",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620881,1748789452668,"fUST",-2920.54632385,0.00020762,3,"2025-06-01T14:50:52.668",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620882,1748789452678,"fUST",-1000.0,0.00020807,2,"2025-06-01T14:50:52.678",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620883,1748789452689,"fUST",-430.0,0.00020821,2,"2025-06-01T14:50:52.689",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620884,1748789452699,"fUST",-618.91,0.00020821,2,"2025-06-01T14:50:52.699",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620885,1748789452710,"fUST",-1996.58,0.00020821,2,"2025-06-01T14:50:52.710",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620886,1748789452720,"fUST",-751.49,0.00020821,2,"2025-06-01T14:50:52.720",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620887,1748789452730,"fUST",-430.0,0.00020821,2,"2025-06-01T14:50:52.730",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620888,1748789452742,"fUST",-553.86,0.00020821,2,"2025-06-01T14:50:52.742",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620889,1748789452751,"fUST",-494.99,0.00020821,2,"2025-06-01T14:50:52.751",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620890,1748789452761,"fUST",-590.49,0.00020821,2,"2025-06-01T14:50:52.761",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620891,1748789452770,"fUST",-1546.51,0.00020821,2,"2025-06-01T14:50:52.770",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620892,1748789452780,"fUST",-1175.69,0.00020821,2,"2025-06-01T14:50:52.780",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620893,1748789452791,"fUST",-503.4,0.00020821,2,"2025-06-01T14:50:52.791",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620894,1748789452801,"fUST",-430.0,0.00020821,2,"2025-06-01T14:50:52.801",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620895,1748789452810,"fUST",-695.72,0.00020821,2,"2025-06-01T14:50:52.810",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620896,1748789452820,"fUST",-688.43,0.00020821,2,"2025-06-01T14:50:52.820",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620897,1748789452830,"fUST",-1186.93,0.00020821,2,"2025-06-01T14:50:52.830",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620898,1748789452840,"fUST",-496.26,0.00020821,2,"2025-06-01T14:50:52.840",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620899,1748789452850,"fUST",-430.0,0.00020821,2,"2025-06-01T14:50:52.850",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620900,1748789452860,"fUST",-446.82,0.00020821,2,"2025-06-01T14:50:52.860",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620901,1748789452872,"fUST",-655.48,0.00020821,2,"2025-06-01T14:50:52.872",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620902,1748789452881,"fUST",-570.52,0.00020821,2,"2025-06-01T14:50:52.881",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620903,1748789452891,"fUST",-1837.67,0.00020821,2,"2025-06-01T14:50:52.891",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620905,1748789452901,"fUST",-1074.26,0.00020821,2,"2025-06-01T14:50:52.901",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620906,1748789452912,"fUST",-537.73,0.00020821,2,"2025-06-01T14:50:52.912",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620908,1748789452921,"fUST",-500.97,0.00021,2,"2025-06-01T14:50:52.921",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620910,1748789452931,"fUST",-2920.54632385,0.00021003,4,"2025-06-01T14:50:52.931",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620912,1748789452943,"fUST",-430.0,0.00021095,2,"2025-06-01T14:50:52.943",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620914,1748789452953,"fUST",-618.91,0.00021095,2,"2025-06-01T14:50:52.953",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620916,1748789452962,"fUST",-1996.58,0.00021095,2,"2025-06-01T14:50:52.962",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620918,1748789452972,"fUST",-751.49,0.00021095,2,"2025-06-01T14:50:52.972",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620920,1748789452981,"fUST",-458.89,0.00021095,2,"2025-06-01T14:50:52.981",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620922,1748789452993,"fUST",-553.86,0.00021095,2,"2025-06-01T14:50:52.993",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620924,1748789453002,"fUST",-494.99,0.00021095,2,"2025-06-01T14:50:53.002",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620926,1748789453011,"fUST",-590.49,0.00021095,2,"2025-06-01T14:50:53.011",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620928,1748789453021,"fUST",-1546.51,0.00021095,2,"2025-06-01T14:50:53.021",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620930,1748789453031,"fUST",-1175.69,0.00021095,2,"2025-06-01T14:50:53.031",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620932,1748789453040,"fUST",-503.4,0.00021095,2,"2025-06-01T14:50:53.040",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620934,1748789453049,"fUST",-430.0,0.00021095,2,"2025-06-01T14:50:53.049",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620936,1748789453058,"fUST",-695.72,0.00021095,2,"2025-06-01T14:50:53.058",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620938,1748789453068,"fUST",-688.43,0.00021095,2,"2025-06-01T14:50:53.068",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620940,1748789453077,"fUST",-1186.93,0.00021095,2,"2025-06-01T14:50:53.077",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620942,1748789453087,"fUST",-496.26,0.00021095,2,"2025-06-01T14:50:53.087",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620944,1748789453096,"fUST",-430.0,0.00021095,2,"2025-06-01T14:50:53.096",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620946,1748789453105,"fUST",-446.82,0.00021095,2,"2025-06-01T14:50:53.105",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620947,1748789453115,"fUST",-655.48,0.00021095,2,"2025-06-01T14:50:53.115",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620949,1748789453124,"fUST",-570.52,0.00021095,2,"2025-06-01T14:50:53.124",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620951,1748789453134,"fUST",-1837.67,0.00021095,2,"2025-06-01T14:50:53.134",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620952,1748789453143,"fUST",-1074.26,0.00021095,2,"2025-06-01T14:50:53.143",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620954,1748789453154,"fUST",-537.73,0.00021095,2,"2025-06-01T14:50:53.154",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620955,1748789453163,"fUST",-2920.54632385,0.00021245,4,"2025-06-01T14:50:53.163",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620956,1748789453173,"fUST",-1500.0,0.00021355,2,"2025-06-01T14:50:53.173",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620957,1748789453183,"fUST",-430.0,0.00021369,2,"2025-06-01T14:50:53.183",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620958,1748789453192,"fUST",-618.91,0.00021369,2,"2025-06-01T14:50:53.192",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620959,1748789453202,"fUST",-1996.58,0.00021369,2,"2025-06-01T14:50:53.202",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620960,1748789453211,"fUST",-751.49,0.00021369,2,"2025-06-01T14:50:53.211",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620961,1748789453221,"fUST",-553.86,0.00021369,2,"2025-06-01T14:50:53.221",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620962,1748789453231,"fUST",-494.99,0.00021369,2,"2025-06-01T14:50:53.231",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620963,1748789453241,"fUST",-590.49,0.00021369,2,"2025-06-01T14:50:53.241",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620964,1748789453251,"fUST",-1546.51,0.00021369,2,"2025-06-01T14:50:53.251",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620965,1748789453261,"fUST",-1175.69,0.00021369,2,"2025-06-01T14:50:53.261",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620966,1748789453270,"fUST",-503.4,0.00021369,2,"2025-06-01T14:50:53.270",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620967,1748789453279,"fUST",-280.2,0.00021369,2,"2025-06-01T14:50:53.279",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620968,1748789453289,"fUST",-695.72,0.00021369,2,"2025-06-01T14:50:53.289",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620969,1748789453298,"fUST",-151.0,0.00021369,2,"2025-06-01T14:50:53.298",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620970,1748789453308,"fUST",-688.43,0.00021369,2,"2025-06-01T14:50:53.308",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620971,1748789453318,"fUST",-496.26,0.00021369,2,"2025-06-01T14:50:53.318",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620972,1748789453328,"fUST",-1186.93,0.00021369,2,"2025-06-01T14:50:53.328",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620973,1748789453338,"fUST",-501.43384318,0.00021369,2,"2025-06-01T14:50:53.338",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620974,1748789453348,"fUST",-446.82,0.00021369,2,"2025-06-01T14:50:53.348",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620975,1748789453358,"fUST",-655.48,0.00021369,2,"2025-06-01T14:50:53.358",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620976,1748789453367,"fUST",-570.52,0.00021369,2,"2025-06-01T14:50:53.367",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620977,1748789453377,"fUST",-1837.67,0.00021369,2,"2025-06-01T14:50:53.377",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620978,1748789453386,"fUST",-1074.26,0.00021369,2,"2025-06-01T14:50:53.386",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620979,1748789453396,"fUST",-537.73,0.00021369,2,"2025-06-01T14:50:53.396",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620980,1748789453407,"fUST",-2920.54632385,0.00021486,5,"2025-06-01T14:50:53.407",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620981,1748789453417,"fUST",-430.0,0.00021643,2,"2025-06-01T14:50:53.417",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620982,1748789453426,"fUST",-618.91,0.00021643,2,"2025-06-01T14:50:53.426",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620983,1748789453436,"fUST",-1996.58,0.00021643,2,"2025-06-01T14:50:53.436",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620984,1748789453445,"fUST",-751.49,0.00021643,2,"2025-06-01T14:50:53.445",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620985,1748789453455,"fUST",-553.86,0.00021643,2,"2025-06-01T14:50:53.455",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620986,1748789453554,"fUST",-494.99,0.00021643,2,"2025-06-01T14:50:53.554",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620987,1748789453564,"fUST",-590.49,0.00021643,2,"2025-06-01T14:50:53.564",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620988,1748789453574,"fUST",-1546.51,0.00021643,2,"2025-06-01T14:50:53.574",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620989,1748789453584,"fUST",-1175.69,0.00021643,2,"2025-06-01T14:50:53.584",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620990,1748789453594,"fUST",-503.4,0.00021643,2,"2025-06-01T14:50:53.594",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620991,1748789453604,"fUST",-695.72,0.00021643,2,"2025-06-01T14:50:53.604",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620992,1748789453614,"fUST",-688.43,0.00021643,2,"2025-06-01T14:50:53.614",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620993,1748789453624,"fUST",-496.26,0.00021643,2,"2025-06-01T14:50:53.624",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620994,1748789453634,"fUST",-1186.93,0.00021643,2,"2025-06-01T14:50:53.634",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620995,1748789453644,"fUST",-446.82,0.00021643,2,"2025-06-01T14:50:53.644",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620996,1748789453653,"fUST",-655.48,0.00021643,2,"2025-06-01T14:50:53.653",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620997,1748789453663,"fUST",-570.52,0.00021643,2,"2025-06-01T14:50:53.663",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620998,1748789453673,"fUST",-1837.67,0.00021643,2,"2025-06-01T14:50:53.673",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363620999,1748789453682,"fUST",-1074.26,0.00021643,2,"2025-06-01T14:50:53.682",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621000,1748789453693,"fUST",-537.73,0.00021643,2,"2025-06-01T14:50:53.693",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621001,1748789453703,"fUST",-2920.54632385,0.00021728,5,"2025-06-01T14:50:53.703",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621002,1748789453713,"fUST",-151.0,0.000218,3,"2025-06-01T14:50:53.713",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621003,1748789453723,"fUST",-193.30573625,0.00021873,2,"2025-06-01T14:50:53.723",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621004,1748789453733,"fUST",-1897.83612532,0.000219,2,"2025-06-01T14:50:53.733",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621005,1748789453744,"fUST",-1000.54762423,0.00021903,2,"2025-06-01T14:50:53.744",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621007,1748789453755,"fUST",-430.0,0.00021917,2,"2025-06-01T14:50:53.755",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621008,1748789453766,"fUST",-618.91,0.00021917,2,"2025-06-01T14:50:53.766",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621009,1748789453775,"fUST",-1996.58,0.00021917,2,"2025-06-01T14:50:53.775",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621010,1748789453785,"fUST",-751.49,0.00021917,2,"2025-06-01T14:50:53.785",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621011,1748789453795,"fUST",-553.86,0.00021917,2,"2025-06-01T14:50:53.795",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621012,1748789453804,"fUST",-494.99,0.00021917,2,"2025-06-01T14:50:53.804",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621013,1748789453813,"fUST",-590.49,0.00021917,2,"2025-06-01T14:50:53.813",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621014,1748789453823,"fUST",-1546.51,0.00021917,2,"2025-06-01T14:50:53.823",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621015,1748789453832,"fUST",-1175.69,0.00021917,2,"2025-06-01T14:50:53.832",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621016,1748789453842,"fUST",-503.4,0.00021917,2,"2025-06-01T14:50:53.842",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621017,1748789453852,"fUST",-695.72,0.00021917,2,"2025-06-01T14:50:53.852",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621018,1748789453864,"fUST",-688.43,0.00021917,2,"2025-06-01T14:50:53.864",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621019,1748789453875,"fUST",-496.26,0.00021917,2,"2025-06-01T14:50:53.875",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621020,1748789453885,"fUST",-1186.93,0.00021917,2,"2025-06-01T14:50:53.885",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621021,1748789453894,"fUST",-446.82,0.00021917,2,"2025-06-01T14:50:53.894",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621022,1748789453904,"fUST",-655.48,0.00021917,2,"2025-06-01T14:50:53.904",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621023,1748789453916,"fUST",-570.52,0.00021917,2,"2025-06-01T14:50:53.916",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621024,1748789453927,"fUST",-1837.67,0.00021917,2,"2025-06-01T14:50:53.927",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621025,1748789453937,"fUST",-1074.26,0.00021917,2,"2025-06-01T14:50:53.937",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621026,1748789453949,"fUST",-537.73,0.00021917,2,"2025-06-01T14:50:53.949",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621027,1748789453960,"fUST",-2920.54632385,0.00021969,6,"2025-06-01T14:50:53.960",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621028,1748789453969,"fUST",-126786.23,0.00022,7,"2025-06-01T14:50:53.969",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621029,1748789453979,"fUST",-198.0,0.00022,2,"2025-06-01T14:50:53.979",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621030,1748789453989,"fUST",-198.0,0.00022,2,"2025-06-01T14:50:53.989",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621031,1748789453998,"fUST",-151.0,0.00022,7,"2025-06-01T14:50:53.998",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621032,1748789454008,"fUST",-154.222867,0.00022,7,"2025-06-01T14:50:54.008",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621033,1748789454018,"fUST",-151.0,0.00022,7,"2025-06-01T14:50:54.018",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621034,1748789454031,"fUST",-151.0,0.00022,7,"2025-06-01T14:50:54.031",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621035,1748789454041,"fUST",-172.557018,0.00022,7,"2025-06-01T14:50:54.041",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621036,1748789454050,"fUST",-172.557018,0.00022,7,"2025-06-01T14:50:54.050",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621037,1748789454060,"fUST",-151.0,0.00022,7,"2025-06-01T14:50:54.060",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621038,1748789454070,"fUST",-2000.0,0.00022,2,"2025-06-01T14:50:54.070",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621039,1748789454080,"fUST",-151.0,0.00022,7,"2025-06-01T14:50:54.080",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621040,1748789454090,"fUST",-430.0,0.00022191,2,"2025-06-01T14:50:54.090",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621041,1748789454100,"fUST",-618.91,0.00022191,2,"2025-06-01T14:50:54.100",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621042,1748789454111,"fUST",-1996.58,0.00022191,2,"2025-06-01T14:50:54.111",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621043,1748789454120,"fUST",-751.49,0.00022191,2,"2025-06-01T14:50:54.120",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621044,1748789454130,"fUST",-553.86,0.00022191,2,"2025-06-01T14:50:54.130",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621045,1748789454140,"fUST",-494.99,0.00022191,2,"2025-06-01T14:50:54.140",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621046,1748789454149,"fUST",-590.49,0.00022191,2,"2025-06-01T14:50:54.149",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621047,1748789454159,"fUST",-1546.51,0.00022191,2,"2025-06-01T14:50:54.159",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621048,1748789454168,"fUST",-1175.69,0.00022191,2,"2025-06-01T14:50:54.168",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621049,1748789454178,"fUST",-503.4,0.00022191,2,"2025-06-01T14:50:54.178",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621050,1748789454189,"fUST",-695.72,0.00022191,2,"2025-06-01T14:50:54.189",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621051,1748789454201,"fUST",-688.43,0.00022191,2,"2025-06-01T14:50:54.201",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621052,1748789454211,"fUST",-496.26,0.00022191,2,"2025-06-01T14:50:54.211",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621053,1748789454221,"fUST",-1186.93,0.00022191,2,"2025-06-01T14:50:54.221",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621054,1748789454231,"fUST",-446.82,0.00022191,2,"2025-06-01T14:50:54.231",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621055,1748789454241,"fUST",-655.48,0.00022191,2,"2025-06-01T14:50:54.241",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621056,1748789454251,"fUST",-570.52,0.00022191,2,"2025-06-01T14:50:54.251",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621057,1748789454260,"fUST",-1837.67,0.00022191,2,"2025-06-01T14:50:54.260",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621058,1748789454270,"fUST",-1074.26,0.00022191,2,"2025-06-01T14:50:54.270",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621059,1748789454279,"fUST",-537.73,0.00022191,2,"2025-06-01T14:50:54.279",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621060,1748789454289,"fUST",-2920.54632385,0.0002221,6,"2025-06-01T14:50:54.289",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621061,1748789454298,"fUST",-500.0,0.00022259,2,"2025-06-01T14:50:54.298",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621062,1748789454308,"fUST",-151.0,0.000224,9,"2025-06-01T14:50:54.308",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621063,1748789454318,"fUST",-28763.52,0.000224,2,"2025-06-01T14:50:54.318",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621064,1748789454328,"fUST",-2920.54632385,0.00022452,7,"2025-06-01T14:50:54.328",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621065,1748789454338,"fUST",-311.55523875,0.00022465,2,"2025-06-01T14:50:54.338",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621066,1748789454348,"fUST",-618.91,0.00022465,2,"2025-06-01T14:50:54.348",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621067,1748789454358,"fUST",-1996.58,0.00022465,2,"2025-06-01T14:50:54.358",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621068,1748789454367,"fUST",-751.49,0.00022465,2,"2025-06-01T14:50:54.367",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621069,1748789454378,"fUST",-553.86,0.00022465,2,"2025-06-01T14:50:54.378",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621070,1748789454388,"fUST",-494.99,0.00022465,2,"2025-06-01T14:50:54.388",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621071,1748789454397,"fUST",-590.49,0.00022465,2,"2025-06-01T14:50:54.397",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621072,1748789454407,"fUST",-1546.51,0.00022465,2,"2025-06-01T14:50:54.407",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621073,1748789454417,"fUST",-1175.69,0.00022465,2,"2025-06-01T14:50:54.417",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621074,1748789454427,"fUST",-503.4,0.00022465,2,"2025-06-01T14:50:54.427",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621075,1748789454437,"fUST",-695.72,0.00022465,2,"2025-06-01T14:50:54.437",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621076,1748789454446,"fUST",-688.43,0.00022465,2,"2025-06-01T14:50:54.446",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621077,1748789454456,"fUST",-496.26,0.00022465,2,"2025-06-01T14:50:54.456",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621078,1748789454466,"fUST",-1186.93,0.00022465,2,"2025-06-01T14:50:54.466",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621079,1748789454476,"fUST",-446.82,0.00022465,2,"2025-06-01T14:50:54.476",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621080,1748789454486,"fUST",-655.48,0.00022465,2,"2025-06-01T14:50:54.486",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621081,1748789454496,"fUST",-570.52,0.00022465,2,"2025-06-01T14:50:54.496",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621082,1748789454506,"fUST",-1837.67,0.00022465,2,"2025-06-01T14:50:54.506",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621083,1748789454515,"fUST",-1074.26,0.00022465,2,"2025-06-01T14:50:54.515",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621084,1748789454525,"fUST",-537.73,0.00022465,2,"2025-06-01T14:50:54.525",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621085,1748789454535,"fUST",-2864.97,0.000225,2,"2025-06-01T14:50:54.535",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621086,1748789454544,"fUST",-173.899304,0.00022603,2,"2025-06-01T14:50:54.544",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621087,1748789454554,"fUST",-154.67873888,0.00022609,2,"2025-06-01T14:50:54.554",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621088,1748789454564,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.564",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621089,1748789454573,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.573",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621090,1748789454583,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.583",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621091,1748789454592,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.592",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621092,1748789454602,"fUST",-207.4,0.00022609,2,"2025-06-01T14:50:54.602",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621093,1748789454611,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.611",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621094,1748789454622,"fUST",-5000.0,0.00022609,2,"2025-06-01T14:50:54.622",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621095,1748789454631,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.631",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621096,1748789454641,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.641",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621097,1748789454651,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.651",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621098,1748789454662,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.662",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621099,1748789454671,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.671",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621100,1748789454681,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.681",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621101,1748789454692,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.692",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621102,1748789454702,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.702",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621103,1748789454711,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.711",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621104,1748789454721,"fUST",-500.0,0.00022609,2,"2025-06-01T14:50:54.721",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621105,1748789454730,"fUST",-2920.54632385,0.00022693,7,"2025-06-01T14:50:54.730",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621106,1748789454740,"fUST",-618.97247817,0.00022739,2,"2025-06-01T14:50:54.740",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621107,1748789454750,"fUST",-1996.59032006,0.00022739,2,"2025-06-01T14:50:54.750",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621108,1748789454759,"fUST",-751.65,0.00022739,2,"2025-06-01T14:50:54.759",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621109,1748789454769,"fUST",-554.08811617,0.00022739,2,"2025-06-01T14:50:54.769",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621110,1748789454779,"fUST",-495.15,0.00022739,2,"2025-06-01T14:50:54.779",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621111,1748789454788,"fUST",-590.49122629,0.00022739,2,"2025-06-01T14:50:54.788",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621112,1748789454800,"fUST",-1546.69932414,0.00022739,2,"2025-06-01T14:50:54.800",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621113,1748789454811,"fUST",-1175.76577583,0.00022739,2,"2025-06-01T14:50:54.811",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621114,1748789454821,"fUST",-503.49261158,0.00022739,2,"2025-06-01T14:50:54.821",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621115,1748789454830,"fUST",-695.81,0.00022739,2,"2025-06-01T14:50:54.830",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621116,1748789454841,"fUST",-688.55,0.00022739,2,"2025-06-01T14:50:54.841",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621117,1748789454850,"fUST",-496.4912719,0.00022739,2,"2025-06-01T14:50:54.850",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621118,1748789454860,"fUST",-1186.95978705,0.00022739,2,"2025-06-01T14:50:54.860",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621119,1748789454873,"fUST",-447.0,0.00022739,2,"2025-06-01T14:50:54.873",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621120,1748789454883,"fUST",-655.64,0.00022739,2,"2025-06-01T14:50:54.883",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621121,1748789454893,"fUST",-570.71447588,0.00022739,2,"2025-06-01T14:50:54.893",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621122,1748789454903,"fUST",-1837.85,0.00022739,2,"2025-06-01T14:50:54.903",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621123,1748789454913,"fUST",-1074.46,0.00022739,2,"2025-06-01T14:50:54.913",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621124,1748789454923,"fUST",-537.89295285,0.00022739,2,"2025-06-01T14:50:54.923",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621125,1748789454933,"fUST",-418.86,0.000228,7,"2025-06-01T14:50:54.933",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621126,1748789454942,"fUST",-9859.40490574,0.00022918,2,"2025-06-01T14:50:54.942",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621127,1748789454952,"fUST",-5000.0,0.00022918,2,"2025-06-01T14:50:54.952",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621128,1748789454962,"fUST",-5000.0,0.00022918,2,"2025-06-01T14:50:54.962",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621129,1748789454972,"fUST",-5000.0,0.00022918,2,"2025-06-01T14:50:54.972",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621130,1748789454982,"fUST",-5000.0,0.00022918,2,"2025-06-01T14:50:54.982",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621131,1748789454993,"fUST",-2920.54632385,0.00022934,8,"2025-06-01T14:50:54.993",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621132,1748789455002,"fUST",-153.0,0.00022986,2,"2025-06-01T14:50:55.002",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621133,1748789455012,"fUST",-352.9781038,0.00022986,2,"2025-06-01T14:50:55.012",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621134,1748789455021,"fUST",-316.9696796,0.00022986,2,"2025-06-01T14:50:55.021",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621135,1748789455031,"fUST",-1144.7854742,0.00022986,2,"2025-06-01T14:50:55.031",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621136,1748789455041,"fUST",-158.4848398,0.00022986,2,"2025-06-01T14:50:55.041",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621137,1748789455050,"fUST",-464.0571157,0.00022986,2,"2025-06-01T14:50:55.050",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621138,1748789455059,"fUST",-572.3927371,0.00022986,2,"2025-06-01T14:50:55.059",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621139,1748789455069,"fUST",-153.0,0.00022986,2,"2025-06-01T14:50:55.069",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621140,1748789455079,"fUST",-160.0,0.00023,3,"2025-06-01T14:50:55.079",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621141,1748789455089,"fUST",-423.51412927,0.00023,3,"2025-06-01T14:50:55.089",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621142,1748789455100,"fUST",-229.3709046,0.00023,3,"2025-06-01T14:50:55.100",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621143,1748789455110,"fUST",-160.0,0.00023,3,"2025-06-01T14:50:55.110",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621144,1748789455120,"fUST",-155.3651621,0.00023014,2,"2025-06-01T14:50:55.120",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621145,1748789455130,"fUST",-572.3927371,0.00023041,2,"2025-06-01T14:50:55.130",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621146,1748789455140,"fUST",-176.4890519,0.00023041,2,"2025-06-01T14:50:55.140",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621147,1748789455152,"fUST",-153.0,0.00023041,2,"2025-06-01T14:50:55.152",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621148,1748789455161,"fUST",-173.4381982,0.00023041,2,"2025-06-01T14:50:55.161",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621149,1748789455171,"fUST",-728.58,0.00023054,2,"2025-06-01T14:50:55.171",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621150,1748789455182,"fUST",-247.45,0.000231,7,"2025-06-01T14:50:55.182",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621151,1748789455193,"fUST",-151.0,0.000231,8,"2025-06-01T14:50:55.193",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621152,1748789455202,"fUST",-151.0,0.000231,7,"2025-06-01T14:50:55.202",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621153,1748789455212,"fUST",-5000.0,0.00023157,2,"2025-06-01T14:50:55.212",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621154,1748789455222,"fUST",-2920.54632385,0.00023176,8,"2025-06-01T14:50:55.222",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621155,1748789455231,"fUST",-151.0,0.000233,9,"2025-06-01T14:50:55.231",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621156,1748789455241,"fUST",-1396.697928,0.00023324,3,"2025-06-01T14:50:55.241",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621157,1748789455251,"fUST",-2920.54632385,0.00023417,9,"2025-06-01T14:50:55.251",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621158,1748789455260,"fUST",-30391.77,0.00023473,6,"2025-06-01T14:50:55.260",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621159,1748789455270,"fUST",-122938.48,0.00023473,6,"2025-06-01T14:50:55.270",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621160,1748789455281,"fUST",-41919.22,0.00023484,6,"2025-06-01T14:50:55.281",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621161,1748789455291,"fUST",-3695.69825899,0.00023562,2,"2025-06-01T14:50:55.291",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621162,1748789455301,"fUST",-3088.65435801,0.000236,5,"2025-06-01T14:50:55.301",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621163,1748789455312,"fUST",-151.0,0.000236,5,"2025-06-01T14:50:55.312",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621164,1748789455321,"fUST",-2920.54632385,0.00023659,9,"2025-06-01T14:50:55.321",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621165,1748789455332,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.332",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621166,1748789455342,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.342",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621167,1748789455352,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.352",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621168,1748789455362,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.362",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621169,1748789455372,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.372",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621170,1748789455382,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.382",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621171,1748789455392,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.392",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621172,1748789455402,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.402",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621173,1748789455411,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.411",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621174,1748789455421,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.421",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621175,1748789455430,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.430",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621176,1748789455439,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.439",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621177,1748789455533,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.533",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621178,1748789455544,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.544",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621179,1748789455554,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.554",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621180,1748789455564,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.564",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621181,1748789455574,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.574",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621182,1748789455584,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.584",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621183,1748789455595,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.595",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621184,1748789455604,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.604",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621185,1748789455614,"fUST",-5000.0,0.00023665,30,"2025-06-01T14:50:55.614",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621186,1748789455625,"fUST",-1148.19,0.00023665,30,"2025-06-01T14:50:55.625",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621187,1748789455635,"fUST",-2043.6513554,0.00023682,2,"2025-06-01T14:50:55.635",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621188,1748789455645,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.645",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621189,1748789455655,"fUST",-152.449439,0.000237,7,"2025-06-01T14:50:55.655",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621190,1748789455666,"fUST",-126786.23,0.000237,7,"2025-06-01T14:50:55.666",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621191,1748789455675,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.675",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621192,1748789455686,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.686",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621193,1748789455695,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.695",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621194,1748789455705,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.705",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621195,1748789455715,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.715",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621196,1748789455725,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.725",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621197,1748789455738,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.738",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621198,1748789455747,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.747",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621199,1748789455757,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.757",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621200,1748789455767,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.767",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621201,1748789455777,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.777",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621202,1748789455786,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.786",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621203,1748789455796,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.796",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621204,1748789455806,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.806",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621205,1748789455815,"fUST",-153.0,0.000237,31,"2025-06-01T14:50:55.815",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621206,1748789455825,"fUST",-152.356031,0.000237,7,"2025-06-01T14:50:55.825",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621207,1748789455835,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.835",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621208,1748789455845,"fUST",-155.021781,0.000237,7,"2025-06-01T14:50:55.845",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621209,1748789455855,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.855",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621210,1748789455865,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.865",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621211,1748789455879,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.879",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621212,1748789455890,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.890",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621213,1748789455900,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.900",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621214,1748789455911,"fUST",-259.603862,0.000237,7,"2025-06-01T14:50:55.911",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621215,1748789455920,"fUST",-1740.08153917,0.000237,2,"2025-06-01T14:50:55.920",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621216,1748789455930,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.930",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621217,1748789455942,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.942",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621218,1748789455955,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.955",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621219,1748789455965,"fUST",-172.557018,0.000237,7,"2025-06-01T14:50:55.965",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621220,1748789455975,"fUST",-172.557018,0.000237,7,"2025-06-01T14:50:55.975",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621221,1748789455986,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.986",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621222,1748789455996,"fUST",-151.0,0.000237,7,"2025-06-01T14:50:55.996",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621223,1748789456006,"fUST",-5000.0,0.00023705,2,"2025-06-01T14:50:56.006",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621224,1748789456017,"fUST",-1740.08153913,0.00023706,2,"2025-06-01T14:50:56.017",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621225,1748789456028,"fUST",-1740.08153913,0.00023712,2,"2025-06-01T14:50:56.028",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621226,1748789456040,"fUST",-1740.08153913,0.00023718,2,"2025-06-01T14:50:56.040",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621227,1748789456050,"fUST",-1740.08153913,0.00023724,2,"2025-06-01T14:50:56.050",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621228,1748789456061,"fUST",-1740.08153913,0.00023729,2,"2025-06-01T14:50:56.061",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621229,1748789456071,"fUST",-1740.08153913,0.00023735,2,"2025-06-01T14:50:56.071",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621230,1748789456080,"fUST",-1740.08153913,0.00023741,2,"2025-06-01T14:50:56.080",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621231,1748789456090,"fUST",-1740.08153913,0.00023747,2,"2025-06-01T14:50:56.090",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621232,1748789456100,"fUST",-1740.08153913,0.00023753,2,"2025-06-01T14:50:56.100",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621233,1748789456110,"fUST",-150.0,0.00023773,2,"2025-06-01T14:50:56.110",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621234,1748789456120,"fUST",-1155.68,0.00023783,30,"2025-06-01T14:50:56.120",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621235,1748789456130,"fUST",-167.76921185,0.00023788,2,"2025-06-01T14:50:56.130",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621236,1748789456141,"fUST",-12666.87825251,0.0002379,30,"2025-06-01T14:50:56.141",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621237,1748789456151,"fUST",-224.61,0.0002379,10,"2025-06-01T14:50:56.151",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621238,1748789456161,"fUST",-10807.55566457,0.000238,3,"2025-06-01T14:50:56.161",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621239,1748789456170,"fUST",-110577.84797375,0.000238,2,"2025-06-01T14:50:56.170",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621240,1748789456180,"fUST",-461661.62569308,0.000238,2,"2025-06-01T14:50:56.180",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621241,1748789456190,"fUST",-2000.0,0.000238,2,"2025-06-01T14:50:56.190",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621242,1748789456200,"fUST",-2000.0,0.000238,2,"2025-06-01T14:50:56.200",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621243,1748789456209,"fUST",-2000.0,0.000238,2,"2025-06-01T14:50:56.209",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621244,1748789456219,"fUST",-10000.0,0.000238,7,"2025-06-01T14:50:56.219",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621245,1748789456228,"fUST",-151.494595,0.000238,7,"2025-06-01T14:50:56.228",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621246,1748789456239,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.239",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621247,1748789456249,"fUST",-326.09013068,0.000238,3,"2025-06-01T14:50:56.249",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621248,1748789456260,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.260",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621249,1748789456269,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.269",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621250,1748789456279,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.279",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621251,1748789456288,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.288",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621252,1748789456299,"fUST",-151.56799,0.000238,7,"2025-06-01T14:50:56.299",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621253,1748789456308,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.308",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621254,1748789456318,"fUST",-151.0,0.000238,2,"2025-06-01T14:50:56.318",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621255,1748789456328,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.328",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621256,1748789456337,"fUST",-150.0,0.000238,5,"2025-06-01T14:50:56.337",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621257,1748789456348,"fUST",-151.0,0.000238,2,"2025-06-01T14:50:56.348",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621258,1748789456357,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.357",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621259,1748789456369,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.369",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621260,1748789456379,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.379",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621261,1748789456390,"fUST",-434.080116,0.000238,7,"2025-06-01T14:50:56.390",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621262,1748789456400,"fUST",-434.080116,0.000238,7,"2025-06-01T14:50:56.400",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621263,1748789456410,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.410",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621264,1748789456420,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.420",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621265,1748789456430,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.430",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621266,1748789456440,"fUST",-152.148333,0.000238,7,"2025-06-01T14:50:56.440",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621267,1748789456449,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.449",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621268,1748789456459,"fUST",-28763.52,0.000238,2,"2025-06-01T14:50:56.459",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621269,1748789456469,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.469",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621270,1748789456479,"fUST",-742.48089271,0.000238,2,"2025-06-01T14:50:56.479",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621271,1748789456490,"fUST",-151.912082,0.000238,7,"2025-06-01T14:50:56.490",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621272,1748789456499,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.499",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621273,1748789456509,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.509",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621274,1748789456520,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.520",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621275,1748789456530,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.530",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621276,1748789456539,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.539",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621277,1748789456549,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.549",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621278,1748789456559,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.559",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621279,1748789456569,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.569",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621280,1748789456579,"fUST",-172.557018,0.000238,7,"2025-06-01T14:50:56.579",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621281,1748789456589,"fUST",-172.557018,0.000238,7,"2025-06-01T14:50:56.589",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621282,1748789456599,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.599",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621283,1748789456609,"fUST",-151.0,0.000238,7,"2025-06-01T14:50:56.609",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621284,1748789456619,"fUST",-708.0,0.00023811,2,"2025-06-01T14:50:56.619",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621285,1748789456628,"fUST",-2227.0,0.00023811,2,"2025-06-01T14:50:56.628",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621286,1748789456638,"fUST",-405.0,0.00023811,2,"2025-06-01T14:50:56.638",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621287,1748789456648,"fUST",-10000.0,0.0002385,7,"2025-06-01T14:50:56.648",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621288,1748789456658,"fUST",-160.0,0.0002385,5,"2025-06-01T14:50:56.658",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621289,1748789456668,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.668",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621290,1748789456677,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.677",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621291,1748789456687,"fUST",-265.198524,0.00023851,7,"2025-06-01T14:50:56.687",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621292,1748789456699,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.699",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621293,1748789456708,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.708",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621294,1748789456718,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.718",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621295,1748789456728,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.728",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621296,1748789456738,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.738",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621297,1748789456748,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.748",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621298,1748789456758,"fUST",-169.111676,0.00023851,7,"2025-06-01T14:50:56.758",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621299,1748789456768,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.768",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621300,1748789456778,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.778",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621301,1748789456787,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:56.787",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621302,1748789456798,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.798",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621303,1748789456808,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.808",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621304,1748789456819,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.819",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621305,1748789456829,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.829",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621306,1748789456839,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.839",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621307,1748789456849,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.849",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621308,1748789456858,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.858",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621309,1748789456872,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.872",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621310,1748789456883,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.883",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621311,1748789456892,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.892",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621312,1748789456902,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.902",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621313,1748789456912,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.912",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621314,1748789456921,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.921",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621315,1748789456931,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.931",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621316,1748789456941,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.941",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621317,1748789456951,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.951",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621318,1748789456961,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.961",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621319,1748789456971,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.971",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621320,1748789456981,"fUST",-241.630325,0.00023851,7,"2025-06-01T14:50:56.981",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621321,1748789456991,"fUST",-241.630319,0.00023851,7,"2025-06-01T14:50:56.991",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621322,1748789457001,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:57.001",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621323,1748789457011,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:57.011",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621324,1748789457020,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:57.020",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621325,1748789457028,"fUST",-619.666959,0.00023851,7,"2025-06-01T14:50:57.028",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621326,1748789457037,"fUST",-619.666959,0.00023851,7,"2025-06-01T14:50:57.037",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621327,1748789457045,"fUST",-151.0,0.00023851,7,"2025-06-01T14:50:57.045",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621328,1748789457054,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.054",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621329,1748789457064,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.064",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621330,1748789457074,"fUST",-153.701016,0.00023853,7,"2025-06-01T14:50:57.074",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621331,1748789457084,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.084",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621332,1748789457094,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.094",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621333,1748789457104,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.104",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621334,1748789457114,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.114",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621335,1748789457123,"fUST",-167.197803,0.00023853,7,"2025-06-01T14:50:57.123",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621336,1748789457135,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.135",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621337,1748789457147,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.147",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621338,1748789457156,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.156",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621339,1748789457165,"fUST",-189.3738,0.00023853,7,"2025-06-01T14:50:57.165",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621340,1748789457175,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.175",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621341,1748789457184,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.184",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621342,1748789457195,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.195",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621343,1748789457204,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.204",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621344,1748789457214,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.214",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621345,1748789457224,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.224",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621346,1748789457234,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.234",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621347,1748789457245,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.245",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621348,1748789457255,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.255",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621349,1748789457265,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.265",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621350,1748789457276,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.276",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621351,1748789457286,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.286",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621352,1748789457379,"fUST",-172.557018,0.00023853,7,"2025-06-01T14:50:57.379",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621353,1748789457390,"fUST",-172.557025,0.00023853,7,"2025-06-01T14:50:57.390",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621354,1748789457401,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.401",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621355,1748789457412,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.412",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621356,1748789457423,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.423",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621357,1748789457433,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.433",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621358,1748789457443,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.443",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621359,1748789457454,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.454",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621360,1748789457464,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.464",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621361,1748789457474,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.474",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621362,1748789457483,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.483",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621363,1748789457493,"fUST",-151.0,0.00023853,7,"2025-06-01T14:50:57.493",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621364,1748789457503,"fUST",-280.60702,0.00023853,7,"2025-06-01T14:50:57.503",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621365,1748789457513,"fUST",-250.0,0.00023854,2,"2025-06-01T14:50:57.513",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621366,1748789457527,"fUST",-213.406329,0.00023854,7,"2025-06-01T14:50:57.527",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621367,1748789457537,"fUST",-151.0,0.00023854,7,"2025-06-01T14:50:57.537",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621368,1748789457546,"fUST",-151.0,0.00023854,7,"2025-06-01T14:50:57.546",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621369,1748789457557,"fUST",-151.0,0.00023854,7,"2025-06-01T14:50:57.557",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621370,1748789457567,"fUST",-151.0,0.00023854,7,"2025-06-01T14:50:57.567",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621371,1748789457577,"fUST",-151.0,0.00023854,7,"2025-06-01T14:50:57.577",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621372,1748789457587,"fUST",-151.0,0.00023854,7,"2025-06-01T14:50:57.587",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621373,1748789457598,"fUST",-151.0,0.00023854,7,"2025-06-01T14:50:57.598",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621374,1748789457609,"fUST",-151.0,0.00023854,7,"2025-06-01T14:50:57.609",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621375,1748789457618,"fUST",-151.0,0.00023854,7,"2025-06-01T14:50:57.618",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621376,1748789457629,"fUST",-180.349824,0.00023854,7,"2025-06-01T14:50:57.629",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621377,1748789457639,"fUST",-160.0,0.00023855,3,"2025-06-01T14:50:57.639",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621378,1748789457649,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.649",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621379,1748789457659,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.659",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621380,1748789457669,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.669",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621381,1748789457682,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.682",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621382,1748789457693,"fUST",-231.183278,0.00023855,7,"2025-06-01T14:50:57.693",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621383,1748789457703,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.703",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621384,1748789457714,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.714",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621385,1748789457724,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.724",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621386,1748789457733,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.733",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621387,1748789457744,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.744",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621388,1748789457755,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.755",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621389,1748789457765,"fUST",-167.450264,0.00023855,7,"2025-06-01T14:50:57.765",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621390,1748789457775,"fUST",-283.888994,0.00023855,7,"2025-06-01T14:50:57.775",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621391,1748789457785,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.785",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621392,1748789457796,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.796",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621393,1748789457807,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.807",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621394,1748789457818,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.818",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621395,1748789457828,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.828",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621396,1748789457840,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.840",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621397,1748789457852,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.852",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621398,1748789457862,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.862",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621399,1748789457880,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.880",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621400,1748789457891,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.891",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621401,1748789457902,"fUST",-179.732018,0.00023855,7,"2025-06-01T14:50:57.902",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621402,1748789457913,"fUST",-151.0,0.00023855,2,"2025-06-01T14:50:57.913",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621403,1748789457923,"fUST",-151.0,0.00023855,2,"2025-06-01T14:50:57.923",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621404,1748789457934,"fUST",-151.0,0.00023855,2,"2025-06-01T14:50:57.934",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621405,1748789457946,"fUST",-151.0,0.00023855,2,"2025-06-01T14:50:57.946",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621406,1748789457956,"fUST",-242.91972,0.00023855,2,"2025-06-01T14:50:57.956",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621407,1748789457966,"fUST",-160.02432,0.00023855,7,"2025-06-01T14:50:57.966",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621408,1748789457977,"fUST",-284.572391,0.00023855,2,"2025-06-01T14:50:57.977",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621409,1748789457987,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.987",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621410,1748789457998,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:57.998",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621411,1748789458008,"fUST",-188.916048,0.00023855,7,"2025-06-01T14:50:58.008",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621412,1748789458018,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.018",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621413,1748789458028,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.028",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621414,1748789458038,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.038",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621415,1748789458048,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.048",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621416,1748789458058,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.058",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621417,1748789458069,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.069",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621418,1748789458079,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.079",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621419,1748789458089,"fUST",-396.70185411,0.00023855,7,"2025-06-01T14:50:58.089",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621420,1748789458194,"fUST",-222.96510489,0.00023855,7,"2025-06-01T14:50:58.194",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621421,1748789458205,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.205",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621422,1748789458214,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.214",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621423,1748789458224,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.224",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621424,1748789458234,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.234",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621425,1748789458245,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.245",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621426,1748789458255,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.255",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621427,1748789458265,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.265",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621428,1748789458275,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.275",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621429,1748789458285,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.285",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621430,1748789458295,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.295",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621431,1748789458305,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.305",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621432,1748789458315,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.315",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621433,1748789458325,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.325",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621434,1748789458335,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.335",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621435,1748789458345,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.345",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621436,1748789458354,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.354",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621437,1748789458364,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.364",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621438,1748789458373,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.373",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621439,1748789458383,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.383",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621440,1748789458393,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.393",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621441,1748789458403,"fUST",-619.666959,0.00023855,7,"2025-06-01T14:50:58.403",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621442,1748789458413,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.413",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621443,1748789458423,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.423",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621444,1748789458432,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.432",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621445,1748789458443,"fUST",-619.666954,0.00023855,7,"2025-06-01T14:50:58.443",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621446,1748789458454,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.454",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621447,1748789458464,"fUST",-434.080116,0.00023855,7,"2025-06-01T14:50:58.464",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621448,1748789458473,"fUST",-434.080113,0.00023855,7,"2025-06-01T14:50:58.473",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621449,1748789458483,"fUST",-196.3,0.00023855,7,"2025-06-01T14:50:58.483",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621450,1748789458493,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:58.493",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621451,1748789458503,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:58.503",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621452,1748789458512,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:58.512",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621453,1748789458522,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:58.522",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621454,1748789458532,"fUST",-152.62958,0.00023855,7,"2025-06-01T14:50:58.532",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621455,1748789458542,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:58.542",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621456,1748789458551,"fUST",-190.868158,0.00023855,7,"2025-06-01T14:50:58.551",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621457,1748789458562,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:58.562",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621458,1748789458573,"fUST",-151.0,0.00023855,7,"2025-06-01T14:50:58.573",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621459,1748789458583,"fUST",-151.0,0.00023858,7,"2025-06-01T14:50:58.583",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621460,1748789458592,"fUST",-151.0,0.00023858,7,"2025-06-01T14:50:58.592",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621461,1748789458603,"fUST",-151.0,0.00023858,7,"2025-06-01T14:50:58.603",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621462,1748789458613,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.613",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621463,1748789458622,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.622",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621464,1748789458632,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.632",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621465,1748789458644,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.644",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621466,1748789458653,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.653",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621467,1748789458664,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.664",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621468,1748789458675,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.675",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621469,1748789458684,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.684",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621470,1748789458695,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.695",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621471,1748789458704,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.704",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621472,1748789458714,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.714",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621473,1748789458724,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.724",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621474,1748789458734,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.734",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621475,1748789458745,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.745",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621476,1748789458755,"fUST",-153.86388,0.00023859,7,"2025-06-01T14:50:58.755",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621477,1748789458764,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.764",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621478,1748789458774,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.774",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621479,1748789458783,"fUST",-241.130764,0.00023859,7,"2025-06-01T14:50:58.783",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621480,1748789458793,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.793",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621481,1748789458803,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.803",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621482,1748789458815,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.815",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621483,1748789458825,"fUST",-154.550897,0.00023859,7,"2025-06-01T14:50:58.825",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621484,1748789458836,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.836",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621485,1748789458845,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.845",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621486,1748789458855,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.855",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621487,1748789458865,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.865",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621488,1748789458877,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.877",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621489,1748789458888,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.888",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621490,1748789458899,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.899",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621491,1748789458911,"fUST",-201.127892,0.00023859,7,"2025-06-01T14:50:58.911",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621492,1748789458921,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:58.921",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621493,1748789458931,"fUST",-228.737304,0.00023859,7,"2025-06-01T14:50:58.931",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621494,1748789459022,"fUST",-151.0,0.00023859,7,"2025-06-01T14:50:59.022",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621495,1748789459034,"fUST",-308.6687316,0.00023863,2,"2025-06-01T14:50:59.034",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621496,1748789459043,"fUST",-176.4890519,0.00023863,2,"2025-06-01T14:50:59.043",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621497,1748789459052,"fUST",-176.4890519,0.00023863,2,"2025-06-01T14:50:59.052",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621498,1748789459062,"fUST",-15.91649039,0.00023863,2,"2025-06-01T14:50:59.062",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621499,1748789459075,"fUST",-160.57256151,0.00023863,2,"2025-06-01T14:50:59.075",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621500,1748789459084,"fUST",-176.4890519,0.00023863,2,"2025-06-01T14:50:59.084",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621501,1748789459095,"fUST",-176.4890519,0.00023863,2,"2025-06-01T14:50:59.095",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621502,1748789459106,"fUST",-158.4848398,0.00023863,2,"2025-06-01T14:50:59.106",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621503,1748789459116,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:50:59.116",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621504,1748789459125,"fUST",-158.4848398,0.00023863,2,"2025-06-01T14:50:59.125",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621505,1748789459136,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:50:59.136",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621506,1748789459146,"fUST",-176.4890519,0.00023863,2,"2025-06-01T14:50:59.146",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621507,1748789459156,"fUST",-158.4848398,0.00023863,2,"2025-06-01T14:50:59.156",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621508,1748789459166,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:50:59.166",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621509,1748789459176,"fUST",-158.4848398,0.00023863,2,"2025-06-01T14:50:59.176",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621510,1748789459186,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:50:59.186",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621511,1748789459197,"fUST",-158.4848398,0.00023863,2,"2025-06-01T14:50:59.197",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621512,1748789459207,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:50:59.207",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621513,1748789459218,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:50:59.218",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621514,1748789459227,"fUST",-158.4848398,0.00023863,2,"2025-06-01T14:50:59.227",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621515,1748789459237,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:50:59.237",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621516,1748789459249,"fUST",-158.4848398,0.00023863,2,"2025-06-01T14:50:59.249",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621517,1748789459258,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:50:59.258",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621518,1748789459268,"fUST",-158.4848398,0.00023863,2,"2025-06-01T14:50:59.268",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621519,1748789459278,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:50:59.278",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621520,1748789459288,"fUST",-158.4848398,0.00023863,2,"2025-06-01T14:50:59.288",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621521,1748789459297,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:50:59.297",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621522,1748789459307,"fUST",-158.4848398,0.00023863,2,"2025-06-01T14:50:59.307",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621523,1748789459316,"fUST",-266.56739721,0.00023863,2,"2025-06-01T14:50:59.316",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621524,1748789460177,"fUST",-305.82533989,0.00023863,2,"2025-06-01T14:51:00.177",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621525,1748789460187,"fUST",-154.200192,0.00023863,2,"2025-06-01T14:51:00.187",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621526,1748789460198,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:51:00.198",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621527,1748789460208,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:00.208",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621528,1748789460219,"fUST",-24.73484096,0.00023863,2,"2025-06-01T14:51:00.219",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621529,1748789460231,"fUST",-300.0,0.00023863,2,"2025-06-01T14:51:00.231",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621530,1748789460871,"fUST",-430.0,0.00017534,2,"2025-06-01T14:51:00.871",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621531,1748789460881,"fUST",-430.0,0.00017808,2,"2025-06-01T14:51:00.881",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621532,1748789460890,"fUST",-430.0,0.00018082,2,"2025-06-01T14:51:00.890",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621533,1748789460900,"fUST",-430.0,0.00018356,2,"2025-06-01T14:51:00.900",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621534,1748789460909,"fUST",-430.0,0.0001863,2,"2025-06-01T14:51:00.909",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621535,1748789460918,"fUST",-511.9,0.00018904,2,"2025-06-01T14:51:00.918",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621536,1748789460926,"fUST",-247.65789614,0.00023863,2,"2025-06-01T14:51:00.926",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621537,1748789460936,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:00.936",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621538,1748789460947,"fUST",-572.3927371,0.00023863,2,"2025-06-01T14:51:00.947",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621539,1748789460957,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:00.957",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621540,1748789460966,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:00.966",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621541,1748789460976,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:00.976",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621542,1748789460988,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:00.988",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621543,1748789460999,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:00.999",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621544,1748789461009,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:01.009",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621545,1748789461020,"fUST",-96.12164223,0.00023863,2,"2025-06-01T14:51:01.020",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621546,1748789461231,"fUST",-430.0,0.00016438,2,"2025-06-01T14:51:01.231",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621547,1748789461243,"fUST",-430.0,0.00016712,2,"2025-06-01T14:51:01.243",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621548,1748789461253,"fUST",-265.47193689,0.00016986,2,"2025-06-01T14:51:01.253",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621549,1748789461265,"fUST",-164.52806311,0.00016986,2,"2025-06-01T14:51:01.265",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621550,1748789461275,"fUST",-281.72,0.0001726,2,"2025-06-01T14:51:01.275",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621551,1748789461285,"fUST",-55.22790219,0.00023863,2,"2025-06-01T14:51:01.285",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621552,1748789462415,"fUST",-506.55,0.00016438,2,"2025-06-01T14:51:02.415",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621553,1748789462426,"fUST",-430.0,0.00016438,2,"2025-06-01T14:51:02.426",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621554,1748789462436,"fUST",-498.05953228,0.00016712,2,"2025-06-01T14:51:02.436",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621555,1748789462450,"fUST",-8.49046772,0.00016712,2,"2025-06-01T14:51:02.450",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621556,1748789462460,"fUST",-430.0,0.00016712,2,"2025-06-01T14:51:02.460",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621557,1748789462470,"fUST",-506.55,0.00016986,2,"2025-06-01T14:51:02.470",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621558,1748789462480,"fUST",-430.0,0.00016986,2,"2025-06-01T14:51:02.480",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621559,1748789462489,"fUST",-506.55,0.0001726,2,"2025-06-01T14:51:02.489",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621560,1748789462500,"fUST",-328.26048495,0.0001726,2,"2025-06-01T14:51:02.500",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621561,1748789462510,"fUST",-506.55,0.00017534,2,"2025-06-01T14:51:02.510",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621562,1748789462520,"fUST",-506.55,0.00017808,2,"2025-06-01T14:51:02.520",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621563,1748789462530,"fUST",-506.55,0.00018082,2,"2025-06-01T14:51:02.530",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621564,1748789462539,"fUST",-506.55,0.00018356,2,"2025-06-01T14:51:02.539",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621565,1748789462550,"fUST",-506.55,0.0001863,2,"2025-06-01T14:51:02.550",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621566,1748789462561,"fUST",-151.608,0.00023811,2,"2025-06-01T14:51:02.561",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621567,1748789462571,"fUST",-1.65045558,0.00023863,2,"2025-06-01T14:51:02.571",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621568,1748789462581,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:02.581",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621569,1748789462591,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:02.591",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621570,1748789462601,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:02.601",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621571,1748789462610,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:02.610",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621572,1748789462621,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:02.621",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621573,1748789462630,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:02.630",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621574,1748789462640,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:02.640",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621575,1748789462650,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:02.650",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621576,1748789462660,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:02.660",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621577,1748789462670,"fUST",-153.0,0.00023863,2,"2025-06-01T14:51:02.670",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621578,1748789462679,"fUST",-1079.3775003,0.00023863,2,"2025-06-01T14:51:02.679",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621579,1748789462688,"fUST",-364.3782178,0.00023863,2,"2025-06-01T14:51:02.688",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621580,1748789462699,"fUST",-364.3782178,0.00023863,2,"2025-06-01T14:51:02.699",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621581,1748789462709,"fUST",-363.9794335,0.00023863,2,"2025-06-01T14:51:02.709",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621582,1748789462719,"fUST",-503.74229724,0.00023873,2,"2025-06-01T14:51:02.719",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621583,1748789462729,"fUST",-10389.26398029,0.00023888,20,"2025-06-01T14:51:02.729",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621585,1748789890854,"fUST",16728.64198,0.0002388,120,"2025-06-01T14:58:10.854",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621586,1748789899477,"fUST",10000.0,0.00024658,120,"2025-06-01T14:58:19.477",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621588,1748789936187,"fUST",10000.0,0.00024658,120,"2025-06-01T14:58:56.187",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621589,1748789955304,"fUST",10000.0,0.00024658,120,"2025-06-01T14:59:15.304",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621596,1748789981705,"fUST",10000.0,0.00024658,120,"2025-06-01T14:59:41.705",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621597,1748790003061,"fUST",10000.0,0.00024658,120,"2025-06-01T15:00:03.061",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621599,1748790038479,"fUST",10000.0,0.00024658,120,"2025-06-01T15:00:38.479",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621601,1748790056591,"fUST",10000.0,0.00024658,120,"2025-06-01T15:00:56.591",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621603,1748790076058,"fUST",10000.0,0.00024658,120,"2025-06-01T15:01:16.058",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621604,1748790104982,"fUST",10000.0,0.00024658,120,"2025-06-01T15:01:44.982",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621605,1748790139053,"fUST",10000.0,0.00024658,120,"2025-06-01T15:02:19.053",0.00023725000000000002,13.66,0.48745204799968794,319021615.70536774]
[363621621,1748790347135,"fUST",-4009.7576093,0.00016263,2,"2025-06-01T15:05:47.135",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621622,1748790409413,"fUST",265.710669,0.00013699,2,"2025-06-01T15:06:49.413",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621624,1748790426089,"fUST",-247.47686066,0.00016263,2,"2025-06-01T15:07:06.089",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621625,1748790426112,"fUST",-167.76921185,0.00016337,2,"2025-06-01T15:07:06.112",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621626,1748790426133,"fUST",-300.0,0.00016427,2,"2025-06-01T15:07:06.133",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621627,1748790426156,"fUST",-1152.0,0.00016427,2,"2025-06-01T15:07:06.156",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621628,1748790426179,"fUST",-300.0,0.00016427,2,"2025-06-01T15:07:06.179",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621629,1748790426203,"fUST",-300.0,0.00016427,2,"2025-06-01T15:07:06.203",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621630,1748790426224,"fUST",-1886.21,0.00016428,3,"2025-06-01T15:07:06.224",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621631,1748790426246,"fUST",-943.11,0.00016428,3,"2025-06-01T15:07:06.246",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621632,1748790426268,"fUST",-471.55,0.00016428,3,"2025-06-01T15:07:06.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621633,1748790426296,"fUST",-235.78,0.00016428,3,"2025-06-01T15:07:06.296",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621634,1748790426327,"fUST",-707.35,0.00016428,3,"2025-06-01T15:07:06.327",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621635,1748790426350,"fUST",-500.0,0.00016437,2,"2025-06-01T15:07:06.350",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621636,1748790426377,"fUST",-51.29903535,0.00016437,2,"2025-06-01T15:07:06.377",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621637,1748790447084,"fUST",-448.95024437,0.00016437,2,"2025-06-01T15:07:27.084",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621638,1748790447109,"fUST",-493.20723835,0.00016437,2,"2025-06-01T15:07:27.109",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621639,1748790447135,"fUST",-500.24927972,0.00016437,2,"2025-06-01T15:07:27.135",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621640,1748790447163,"fUST",-127.12004533,0.00016437,2,"2025-06-01T15:07:27.163",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621641,1748790451124,"fUST",-373.12923439,0.00016437,2,"2025-06-01T15:07:31.124",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621642,1748790451150,"fUST",-500.24927972,0.00016437,2,"2025-06-01T15:07:31.150",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621643,1748790451175,"fUST",-500.24927972,0.00016437,2,"2025-06-01T15:07:31.175",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621644,1748790451200,"fUST",-500.24927972,0.00016437,2,"2025-06-01T15:07:31.200",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621645,1748790451225,"fUST",-500.24927972,0.00016437,2,"2025-06-01T15:07:31.225",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621646,1748790451249,"fUST",-500.24927972,0.00016437,2,"2025-06-01T15:07:31.249",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621647,1748790451273,"fUST",-500.24927972,0.00016437,2,"2025-06-01T15:07:31.273",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621648,1748790451296,"fUST",-500.24927972,0.00016437,2,"2025-06-01T15:07:31.296",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621649,1748790451321,"fUST",-1845.03704934,0.00016437,2,"2025-06-01T15:07:31.321",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621650,1748790451494,"fUST",-1845.03704934,0.00016437,2,"2025-06-01T15:07:31.494",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621651,1748790451519,"fUST",-1845.03704934,0.00016437,2,"2025-06-01T15:07:31.519",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621652,1748790451544,"fUST",-1845.03704934,0.00016437,2,"2025-06-01T15:07:31.544",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621653,1748790451570,"fUST",-1845.03704934,0.00016437,2,"2025-06-01T15:07:31.570",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621654,1748790451594,"fUST",-1845.03704934,0.00016437,2,"2025-06-01T15:07:31.594",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621655,1748790451619,"fUST",-1845.03704934,0.00016437,2,"2025-06-01T15:07:31.619",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621656,1748790451649,"fUST",-1845.03704934,0.00016437,2,"2025-06-01T15:07:31.649",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621657,1748790451673,"fUST",-1845.03704934,0.00016437,2,"2025-06-01T15:07:31.673",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621658,1748790451697,"fUST",-1078.88777998,0.00016437,2,"2025-06-01T15:07:31.697",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621672,1748790566099,"fUST",-167.76921185,0.00016338,2,"2025-06-01T15:09:26.099",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621673,1748790566121,"fUST",-1178.88,0.00016428,3,"2025-06-01T15:09:26.121",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621674,1748790566147,"fUST",-781.5245781,0.00016437,2,"2025-06-01T15:09:26.147",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621675,1748790566170,"fUST",-1860.41235808,0.00016437,2,"2025-06-01T15:09:26.170",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621676,1748790566196,"fUST",-1860.41235808,0.00016437,2,"2025-06-01T15:09:26.196",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621677,1748790566218,"fUST",-1860.41235808,0.00016437,2,"2025-06-01T15:09:26.218",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621678,1748790566241,"fUST",-1860.41235808,0.00016437,2,"2025-06-01T15:09:26.241",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621679,1748790566262,"fUST",-1860.41235808,0.00016437,2,"2025-06-01T15:09:26.262",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621680,1748790566283,"fUST",-1000.0,0.00016437,2,"2025-06-01T15:09:26.283",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621681,1748790566303,"fUST",-1107.27,0.00016437,2,"2025-06-01T15:09:26.303",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621682,1748790566325,"fUST",-3199.90925589,0.00016437,2,"2025-06-01T15:09:26.325",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621683,1748790566345,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.345",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621684,1748790566365,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.365",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621685,1748790566385,"fUST",-279.85956293,0.00016438,2,"2025-06-01T15:09:26.385",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621686,1748790566404,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.404",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621687,1748790566424,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.424",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621688,1748790566444,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.444",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621689,1748790566464,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.464",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621690,1748790566484,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.484",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621691,1748790566504,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.504",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621692,1748790566526,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.526",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621693,1748790566549,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.549",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621694,1748790566570,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.570",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621695,1748790566590,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.590",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621696,1748790566612,"fUST",-457.69367326,0.00016438,2,"2025-06-01T15:09:26.612",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621697,1748790566634,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.634",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621698,1748790566654,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.654",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621699,1748790566674,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.674",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621700,1748790566696,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.696",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621701,1748790566717,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.717",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621702,1748790566737,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.737",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621703,1748790566757,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.757",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621704,1748790566777,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.777",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621705,1748790566798,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.798",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621706,1748790566818,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.818",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621707,1748790566839,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.839",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621708,1748790566860,"fUST",-431.12883978,0.00016438,2,"2025-06-01T15:09:26.860",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621709,1748790566881,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.881",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621710,1748790566902,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.902",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621711,1748790566922,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.922",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621712,1748790566943,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:26.943",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621713,1748790566964,"fUST",-516.86694141,0.00016438,2,"2025-06-01T15:09:26.964",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621714,1748790566985,"fUST",-450.0,0.00016438,2,"2025-06-01T15:09:26.985",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621715,1748790567005,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.005",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621716,1748790567026,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.026",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621717,1748790567048,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.048",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621718,1748790567198,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.198",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621719,1748790567219,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.219",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621720,1748790567239,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.239",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621721,1748790567260,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.260",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621722,1748790567281,"fUST",-400.13105978,0.00016438,2,"2025-06-01T15:09:27.281",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621723,1748790567302,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.302",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621724,1748790567323,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.323",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621725,1748790567345,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.345",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621726,1748790567365,"fUST",-400.0,0.00016438,2,"2025-06-01T15:09:27.365",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621727,1748790567388,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.388",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621728,1748790567409,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.409",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621729,1748790567430,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.430",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621730,1748790567453,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.453",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621731,1748790567474,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.474",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621732,1748790567494,"fUST",-402.81062279,0.00016438,2,"2025-06-01T15:09:27.494",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621733,1748790567514,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.514",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621734,1748790567535,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.535",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621735,1748790567559,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.559",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621736,1748790567579,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.579",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621737,1748790567603,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.603",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621738,1748790567626,"fUST",-374.1227884,0.00016438,2,"2025-06-01T15:09:27.626",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621739,1748790567647,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.647",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621740,1748790567667,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.667",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621741,1748790567688,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.688",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621742,1748790567707,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.707",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621743,1748790567730,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.730",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621744,1748790567750,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.750",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621745,1748790567772,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.772",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621746,1748790567792,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.792",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621747,1748790567815,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621748,1748790567834,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.834",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621749,1748790567855,"fUST",-463.68643929,0.00016438,2,"2025-06-01T15:09:27.855",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621750,1748790567876,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.876",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621751,1748790567897,"fUST",-325.63700617,0.00016438,2,"2025-06-01T15:09:27.897",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621752,1748790567916,"fUST",-223.50757008,0.00016438,2,"2025-06-01T15:09:27.916",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621753,1748790567936,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.936",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621754,1748790567956,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.956",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621755,1748790567978,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.978",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621756,1748790567998,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:27.998",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621757,1748790568017,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.017",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621758,1748790568038,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.038",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621759,1748790568058,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.058",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621760,1748790568078,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.078",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621761,1748790568099,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.099",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621762,1748790568119,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.119",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621763,1748790568139,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.139",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621764,1748790568158,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.158",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621765,1748790568178,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.178",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621766,1748790568198,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.198",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621767,1748790568218,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.218",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621768,1748790568238,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.238",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621769,1748790568259,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.259",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621770,1748790568280,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.280",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621771,1748790568301,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.301",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621772,1748790568321,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.321",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621773,1748790568342,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.342",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621774,1748790568363,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.363",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621775,1748790568384,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621776,1748790568405,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.405",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621777,1748790568425,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.425",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621778,1748790568451,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.451",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621779,1748790568480,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.480",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621780,1748790568507,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.507",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621781,1748790568534,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.534",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621782,1748790568564,"fUST",-515.80615884,0.00016438,2,"2025-06-01T15:09:28.564",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621783,1748790568593,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.593",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621784,1748790568621,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.621",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621785,1748790568651,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.651",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621786,1748790568679,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.679",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621787,1748790568708,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.708",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621788,1748790568734,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.734",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621789,1748790568760,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.760",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621790,1748790568783,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.783",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621791,1748790568809,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.809",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621792,1748790568834,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.834",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621793,1748790568859,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.859",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621794,1748790568886,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.886",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621795,1748790568915,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.915",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621796,1748790568939,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.939",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621797,1748790568962,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.962",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621798,1748790568989,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:28.989",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621799,1748790569017,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.017",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621800,1748790569040,"fUST",-432.13598396,0.00016438,2,"2025-06-01T15:09:29.040",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621801,1748790569066,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.066",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621802,1748790569091,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.091",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621803,1748790569115,"fUST",-443.71294305,0.00016438,2,"2025-06-01T15:09:29.115",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621804,1748790569138,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.138",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621805,1748790569161,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.161",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621806,1748790569184,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.184",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621807,1748790569207,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.207",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621808,1748790569232,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.232",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621809,1748790569255,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.255",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621810,1748790569280,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.280",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621811,1748790569304,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621812,1748790569327,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.327",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621813,1748790569352,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.352",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621814,1748790569378,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.378",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621815,1748790569401,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.401",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621816,1748790569424,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.424",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621817,1748790569449,"fUST",-543.84658708,0.00016438,2,"2025-06-01T15:09:29.449",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621818,1748790569474,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.474",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621819,1748790569496,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.496",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621820,1748790569519,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.519",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621821,1748790569543,"fUST",-525.98946156,0.00016438,2,"2025-06-01T15:09:29.543",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621822,1748790569569,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.569",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621823,1748790569595,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.595",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621824,1748790569619,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.619",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621825,1748790569645,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.645",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621826,1748790569669,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.669",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621827,1748790569694,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.694",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621828,1748790569719,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.719",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621829,1748790569743,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.743",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621830,1748790569768,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.768",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621831,1748790569793,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.793",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621832,1748790569818,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.818",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621833,1748790569842,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.842",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621834,1748790569866,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.866",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621835,1748790569891,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.891",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621836,1748790569917,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:29.917",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621837,1748790570086,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:30.086",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621838,1748790570116,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:30.116",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621839,1748790570138,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:30.138",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621840,1748790570161,"fUST",-430.0,0.00016438,2,"2025-06-01T15:09:30.161",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621841,1748790570186,"fUST",-108.94013207,0.00016438,2,"2025-06-01T15:09:30.186",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621893,1748790632736,"fUST",-160.0,0.00016437,2,"2025-06-01T15:10:32.736",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621895,1748790632747,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:32.747",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621897,1748790632758,"fUST",-219.77192445,0.00016438,2,"2025-06-01T15:10:32.758",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621900,1748790632776,"fUST",-210.22807555,0.00016438,2,"2025-06-01T15:10:32.776",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621902,1748790632786,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:32.786",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621903,1748790632795,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:32.795",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363621905,1748790632804,"fUST",-8.77192445,0.00016438,2,"2025-06-01T15:10:32.804",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622148,1748790638499,"fUST",-421.22807555,0.00016438,2,"2025-06-01T15:10:38.499",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622150,1748790638510,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.510",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622152,1748790638519,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.519",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622154,1748790638529,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.529",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622156,1748790638538,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.538",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622158,1748790638548,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.548",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622160,1748790638561,"fUST",-437.50239988,0.00016438,2,"2025-06-01T15:10:38.561",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622161,1748790638573,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.573",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622163,1748790638583,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.583",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622165,1748790638593,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.593",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622167,1748790638603,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.603",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622169,1748790638614,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.614",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622171,1748790638624,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.624",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622173,1748790638633,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.633",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622175,1748790638643,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.643",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622176,1748790638655,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.655",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622178,1748790638665,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.665",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622180,1748790638674,"fUST",-489.97,0.00016438,2,"2025-06-01T15:10:38.674",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622182,1748790638684,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.684",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622184,1748790638693,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.693",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622186,1748790638703,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.703",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622188,1748790638712,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.712",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622189,1748790638723,"fUST",-475.44,0.00016438,2,"2025-06-01T15:10:38.723",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622191,1748790638732,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.732",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622193,1748790638743,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.743",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622195,1748790638753,"fUST",-401.08225389,0.00016438,2,"2025-06-01T15:10:38.753",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622197,1748790638763,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.763",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622199,1748790638773,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.773",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622201,1748790638783,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.783",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622203,1748790638792,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.792",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622204,1748790638802,"fUST",-242.24427179,0.00016438,2,"2025-06-01T15:10:38.802",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622206,1748790638811,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.811",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622208,1748790638824,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.824",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622210,1748790638834,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.834",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622212,1748790638844,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.844",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622214,1748790638854,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.854",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622216,1748790638864,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.864",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622218,1748790638874,"fUST",-594.93,0.00016438,2,"2025-06-01T15:10:38.874",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622220,1748790638884,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.884",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622222,1748790638894,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.894",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622224,1748790638905,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.905",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622226,1748790638915,"fUST",-1531.39,0.00016438,2,"2025-06-01T15:10:38.915",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622228,1748790638925,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.925",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622230,1748790638935,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.935",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622231,1748790638945,"fUST",-811.98,0.00016438,2,"2025-06-01T15:10:38.945",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622233,1748790638956,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.956",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622235,1748790638965,"fUST",-284.0383973,0.00016438,2,"2025-06-01T15:10:38.965",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622237,1748790638975,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.975",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622239,1748790638984,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.984",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622241,1748790638994,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:38.994",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622243,1748790639004,"fUST",-1580.62,0.00016438,2,"2025-06-01T15:10:39.004",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622245,1748790639014,"fUST",-382.11756725,0.00016438,2,"2025-06-01T15:10:39.014",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622247,1748790639025,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.025",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622249,1748790639035,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.035",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622251,1748790639045,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.045",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622252,1748790639055,"fUST",-930.75,0.00016438,2,"2025-06-01T15:10:39.055",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622254,1748790639065,"fUST",-303.65061207,0.00016438,2,"2025-06-01T15:10:39.065",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622256,1748790639074,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.074",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622258,1748790639084,"fUST",-477.58856187,0.00016438,2,"2025-06-01T15:10:39.084",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622260,1748790639093,"fUST",-448.11,0.00016438,2,"2025-06-01T15:10:39.093",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622262,1748790639103,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.103",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622264,1748790639113,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.113",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622266,1748790639123,"fUST",-527.74761476,0.00016438,2,"2025-06-01T15:10:39.123",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622268,1748790639132,"fUST",-521.30423183,0.00016438,2,"2025-06-01T15:10:39.132",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622269,1748790639142,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.142",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622271,1748790639151,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.151",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622273,1748790639161,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.161",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622275,1748790639171,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.171",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622277,1748790639181,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.181",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622279,1748790639190,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.190",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622281,1748790639199,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.199",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622283,1748790639209,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.209",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622285,1748790639218,"fUST",-461.55,0.00016438,2,"2025-06-01T15:10:39.218",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622286,1748790639227,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.227",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622288,1748790639238,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.238",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622290,1748790639248,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.248",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622292,1748790639258,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.258",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622294,1748790639268,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622296,1748790639280,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.280",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622298,1748790639290,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.290",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622300,1748790639299,"fUST",-507.04,0.00016438,2,"2025-06-01T15:10:39.299",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622302,1748790639309,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.309",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622304,1748790639319,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.319",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622306,1748790639328,"fUST",-500.76372576,0.00016438,2,"2025-06-01T15:10:39.328",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622308,1748790639338,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.338",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622309,1748790639348,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.348",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622311,1748790639358,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.358",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622313,1748790639367,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.367",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622315,1748790639377,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.377",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622317,1748790639387,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.387",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622319,1748790639396,"fUST",-400.0,0.00016438,2,"2025-06-01T15:10:39.396",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622321,1748790639406,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.406",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622322,1748790639415,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.415",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622324,1748790639424,"fUST",-373.46,0.00016438,2,"2025-06-01T15:10:39.424",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622326,1748790639434,"fUST",-492.07,0.00016438,2,"2025-06-01T15:10:39.434",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622328,1748790639443,"fUST",-370.96826001,0.00016438,2,"2025-06-01T15:10:39.443",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622330,1748790639453,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.453",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622332,1748790639463,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.463",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622334,1748790639472,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.472",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622335,1748790639482,"fUST",-1353.2,0.00016438,2,"2025-06-01T15:10:39.482",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622337,1748790639491,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.491",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622339,1748790639501,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.501",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622341,1748790639510,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.510",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622343,1748790639520,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.520",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622345,1748790639529,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.529",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622347,1748790639539,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.539",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622349,1748790639549,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.549",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622350,1748790639559,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.559",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622352,1748790639571,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.571",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622354,1748790639580,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.580",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622356,1748790639590,"fUST",-367.10371347,0.00016438,2,"2025-06-01T15:10:39.590",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622358,1748790639599,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.599",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622360,1748790639610,"fUST",-431.69660452,0.00016438,2,"2025-06-01T15:10:39.610",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622362,1748790639619,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.619",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622364,1748790639628,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.628",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622366,1748790639638,"fUST",-440.47,0.00016438,2,"2025-06-01T15:10:39.638",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622368,1748790639648,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.648",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622370,1748790639659,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.659",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622372,1748790639669,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.669",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622374,1748790639679,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.679",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622376,1748790639688,"fUST",-500.0,0.00016438,2,"2025-06-01T15:10:39.688",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622378,1748790639697,"fUST",-506.538628,0.00016438,2,"2025-06-01T15:10:39.697",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622380,1748790639706,"fUST",-277.51920732,0.00016438,2,"2025-06-01T15:10:39.706",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622382,1748790639716,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622383,1748790639726,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622384,1748790639735,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.735",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622385,1748790639745,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.745",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622386,1748790639755,"fUST",-199.31904658,0.00016438,2,"2025-06-01T15:10:39.755",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622387,1748790639764,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.764",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622389,1748790639774,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.774",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622390,1748790639784,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.784",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622391,1748790639793,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.793",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622392,1748790639803,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.803",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622393,1748790639813,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.813",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622394,1748790639823,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.823",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622395,1748790639833,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.833",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622396,1748790639843,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.843",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622397,1748790639853,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.853",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622398,1748790639863,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.863",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622399,1748790639873,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.873",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622400,1748790639882,"fUST",-602.38,0.00016438,2,"2025-06-01T15:10:39.882",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622401,1748790639892,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.892",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622402,1748790639902,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.902",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622403,1748790639911,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.911",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622404,1748790639921,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.921",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622405,1748790639930,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.930",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622406,1748790639940,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.940",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622407,1748790639950,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.950",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622408,1748790639960,"fUST",-626.67,0.00016438,2,"2025-06-01T15:10:39.960",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622409,1748790639969,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.969",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622410,1748790639979,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.979",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622411,1748790639989,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.989",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622412,1748790639999,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:39.999",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622413,1748790640009,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.009",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622414,1748790640020,"fUST",-553.54597485,0.00016438,2,"2025-06-01T15:10:40.020",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622415,1748790640030,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.030",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622416,1748790640040,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.040",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622417,1748790640049,"fUST",-1038.56,0.00016438,2,"2025-06-01T15:10:40.049",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622418,1748790640059,"fUST",-573.55,0.00016438,2,"2025-06-01T15:10:40.059",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622419,1748790640069,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.069",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622420,1748790640078,"fUST",-939.98,0.00016438,2,"2025-06-01T15:10:40.078",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622421,1748790640088,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.088",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622423,1748790640098,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.098",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622425,1748790640107,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.107",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622427,1748790640117,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.117",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622428,1748790640126,"fUST",-447.61,0.00016438,2,"2025-06-01T15:10:40.126",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622430,1748790640136,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.136",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622432,1748790640145,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.145",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622434,1748790640155,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.155",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622436,1748790640164,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.164",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622438,1748790640174,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.174",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622440,1748790640183,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.183",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622442,1748790640193,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.193",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622444,1748790640202,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.202",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622446,1748790640212,"fUST",-442.13082255,0.00016438,2,"2025-06-01T15:10:40.212",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622448,1748790640222,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.222",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622450,1748790640231,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:40.231",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622452,1748790640241,"fUST",-167.95035286,0.00016473,2,"2025-06-01T15:10:40.241",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622454,1748790640250,"fUST",-500.0,0.00016473,2,"2025-06-01T15:10:40.250",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622456,1748790640261,"fUST",-1518.26890028,0.00016612,2,"2025-06-01T15:10:40.261",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622458,1748790640270,"fUST",-589.44,0.00016702,3,"2025-06-01T15:10:40.270",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622460,1748790640280,"fUST",-294.72,0.00016702,3,"2025-06-01T15:10:40.280",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622462,1748790640291,"fUST",-884.18,0.00016702,3,"2025-06-01T15:10:40.291",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622464,1748790640300,"fUST",-500.0,0.00016711,2,"2025-06-01T15:10:40.300",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622466,1748790640309,"fUST",-195.24506684,0.00016711,2,"2025-06-01T15:10:40.309",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622468,1748790640319,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:40.319",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622470,1748790640329,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:40.329",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622472,1748790640339,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:40.339",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622474,1748790640349,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:40.349",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622476,1748790640358,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:40.358",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622478,1748790640368,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:40.368",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622480,1748790640377,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:40.377",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622482,1748790640387,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:40.387",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622484,1748790640397,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:40.397",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622486,1748790640407,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:40.407",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622488,1748790640416,"fUST",-393.29064004,0.00016712,2,"2025-06-01T15:10:40.416",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622490,1748790640426,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.426",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622492,1748790640436,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.436",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622494,1748790640446,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.446",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622496,1748790640456,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.456",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622498,1748790640465,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.465",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622500,1748790640475,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.475",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622502,1748790640485,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.485",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622504,1748790640494,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.494",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622506,1748790640504,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.504",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622508,1748790640513,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.513",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622510,1748790640523,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.523",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622512,1748790640534,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.534",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622514,1748790640544,"fUST",-400.0,0.00016712,2,"2025-06-01T15:10:40.544",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622516,1748790640553,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.553",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622518,1748790640563,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.563",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622520,1748790640578,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.578",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622522,1748790640588,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.588",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622524,1748790640598,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.598",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622526,1748790640607,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.607",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622528,1748790640618,"fUST",-400.0,0.00016712,2,"2025-06-01T15:10:40.618",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622531,1748790640628,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.628",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622533,1748790640637,"fUST",-425.85643897,0.00016712,2,"2025-06-01T15:10:40.637",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622536,1748790640647,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.647",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622539,1748790640657,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.657",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622542,1748790640668,"fUST",-473.59725457,0.00016712,2,"2025-06-01T15:10:40.668",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622545,1748790640677,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.677",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622548,1748790640687,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.687",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622551,1748790640696,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.696",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622554,1748790640706,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.706",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622557,1748790640716,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622571,1748790640850,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.850",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622574,1748790640860,"fUST",-436.97446327,0.00016712,2,"2025-06-01T15:10:40.860",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622576,1748790640871,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.871",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622578,1748790640881,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.881",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622580,1748790640891,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.891",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622582,1748790640901,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.901",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622584,1748790640910,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.910",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622586,1748790640920,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.920",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622587,1748790640929,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.929",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622589,1748790640938,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.938",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622591,1748790640948,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.948",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622593,1748790640958,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.958",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622596,1748790640969,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.969",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622598,1748790640979,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.979",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622599,1748790640989,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.989",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622601,1748790640999,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:40.999",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622603,1748790641008,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.008",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622605,1748790641018,"fUST",-441.86309656,0.00016712,2,"2025-06-01T15:10:41.018",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622607,1748790641027,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.027",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622609,1748790641037,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.037",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622611,1748790641047,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.047",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622613,1748790641057,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.057",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622615,1748790641066,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.066",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622617,1748790641076,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.076",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622619,1748790641085,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.085",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622621,1748790641094,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.094",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622623,1748790641103,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.103",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622625,1748790641113,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.113",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622627,1748790641123,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.123",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622629,1748790641133,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.133",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622631,1748790641143,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.143",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622633,1748790641152,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.152",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622635,1748790641162,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.162",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622637,1748790641172,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.172",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622639,1748790641182,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.182",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622641,1748790641191,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.191",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622643,1748790641201,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.201",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622645,1748790641211,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.211",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622647,1748790641221,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.221",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622649,1748790641231,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.231",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622651,1748790641241,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.241",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622653,1748790641250,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.250",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622655,1748790641262,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.262",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622657,1748790641272,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.272",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622659,1748790641282,"fUST",-198.55791851,0.00016712,2,"2025-06-01T15:10:41.282",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622661,1748790641291,"fUST",-225.37249477,0.00016712,2,"2025-06-01T15:10:41.291",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622663,1748790641301,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.301",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622665,1748790641311,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.311",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622667,1748790641321,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.321",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622669,1748790641330,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.330",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622671,1748790641340,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.340",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622673,1748790641349,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.349",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622675,1748790641358,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.358",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622677,1748790641368,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.368",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622679,1748790641377,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.377",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622680,1748790641386,"fUST",-407.00004132,0.00016712,2,"2025-06-01T15:10:41.386",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622683,1748790641397,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.397",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622684,1748790641406,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.406",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622686,1748790641416,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.416",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622688,1748790641425,"fUST",-339.59261485,0.00016712,2,"2025-06-01T15:10:41.425",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622690,1748790641435,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.435",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622692,1748790641445,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.445",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622694,1748790641455,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.455",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622696,1748790641464,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.464",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622698,1748790641473,"fUST",-435.56762177,0.00016712,2,"2025-06-01T15:10:41.473",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622700,1748790641483,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.483",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622702,1748790641492,"fUST",-248.47388553,0.00016712,2,"2025-06-01T15:10:41.492",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622704,1748790641502,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.502",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622706,1748790641511,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.511",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622708,1748790641521,"fUST",-489.97,0.00016712,2,"2025-06-01T15:10:41.521",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622710,1748790641531,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.531",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622712,1748790641542,"fUST",-540.72978913,0.00016712,2,"2025-06-01T15:10:41.542",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622714,1748790641552,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.552",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622716,1748790641562,"fUST",-475.44,0.00016712,2,"2025-06-01T15:10:41.562",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622718,1748790641575,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.575",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622720,1748790641584,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.584",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622722,1748790641594,"fUST",-509.21374089,0.00016712,2,"2025-06-01T15:10:41.594",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622724,1748790641603,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.603",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622726,1748790641613,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.613",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622728,1748790641623,"fUST",-594.93,0.00016712,2,"2025-06-01T15:10:41.623",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622730,1748790641632,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.632",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622732,1748790641643,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.643",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622734,1748790641652,"fUST",-1531.39,0.00016712,2,"2025-06-01T15:10:41.652",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622735,1748790641662,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.662",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622738,1748790641673,"fUST",-811.98,0.00016712,2,"2025-06-01T15:10:41.673",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622740,1748790641682,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.682",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622742,1748790641691,"fUST",-1580.62,0.00016712,2,"2025-06-01T15:10:41.691",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622743,1748790641700,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.700",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622745,1748790641710,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.710",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622747,1748790641720,"fUST",-930.75,0.00016712,2,"2025-06-01T15:10:41.720",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622749,1748790641730,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.730",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622751,1748790641739,"fUST",-448.11,0.00016712,2,"2025-06-01T15:10:41.739",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622753,1748790641749,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.749",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622755,1748790641758,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.758",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622757,1748790641767,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.767",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622759,1748790641777,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.777",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622761,1748790641787,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.787",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622763,1748790641798,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.798",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622766,1748790641807,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.807",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622767,1748790641817,"fUST",-461.55,0.00016712,2,"2025-06-01T15:10:41.817",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622769,1748790641826,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.826",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622771,1748790641836,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.836",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622773,1748790641845,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.845",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622775,1748790641855,"fUST",-507.04,0.00016712,2,"2025-06-01T15:10:41.855",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622777,1748790641864,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.864",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622779,1748790641874,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.874",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622780,1748790641883,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.883",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622782,1748790641893,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.893",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622784,1748790641902,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.902",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622786,1748790641912,"fUST",-492.07,0.00016712,2,"2025-06-01T15:10:41.912",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622788,1748790641921,"fUST",-1353.2,0.00016712,2,"2025-06-01T15:10:41.921",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622790,1748790641930,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.930",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622792,1748790641940,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.940",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622794,1748790641950,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.950",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622796,1748790641960,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.960",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622798,1748790641969,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.969",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622800,1748790641979,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.979",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622802,1748790641988,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:41.988",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622804,1748790641997,"fUST",-440.47,0.00016712,2,"2025-06-01T15:10:41.997",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622805,1748790642007,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.007",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622807,1748790642016,"fUST",-336.63983854,0.00016712,2,"2025-06-01T15:10:42.016",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622809,1748790642026,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.026",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622811,1748790642036,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.036",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622813,1748790642047,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.047",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622815,1748790642056,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.056",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622817,1748790642066,"fUST",-362.74259378,0.00016712,2,"2025-06-01T15:10:42.066",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622819,1748790642076,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.076",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622821,1748790642086,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.086",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622823,1748790642095,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.095",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622825,1748790642108,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.108",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622827,1748790642117,"fUST",-312.13737178,0.00016712,2,"2025-06-01T15:10:42.117",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622829,1748790642127,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.127",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622831,1748790642136,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.136",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622833,1748790642146,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.146",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622835,1748790642155,"fUST",-602.38,0.00016712,2,"2025-06-01T15:10:42.155",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622836,1748790642164,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.164",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622838,1748790642174,"fUST",-451.43957263,0.00016712,2,"2025-06-01T15:10:42.174",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622840,1748790642183,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.183",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622842,1748790642193,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.193",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622844,1748790642202,"fUST",-626.67,0.00016712,2,"2025-06-01T15:10:42.202",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622846,1748790642211,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.211",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622848,1748790642221,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.221",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622850,1748790642230,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.230",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622852,1748790642239,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.239",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622854,1748790642248,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.248",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622856,1748790642258,"fUST",-1038.56,0.00016712,2,"2025-06-01T15:10:42.258",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622858,1748790642267,"fUST",-573.55,0.00016712,2,"2025-06-01T15:10:42.267",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622860,1748790642276,"fUST",-939.98,0.00016712,2,"2025-06-01T15:10:42.276",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622862,1748790642285,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.285",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622863,1748790642295,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.295",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622865,1748790642304,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622867,1748790642313,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.313",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622869,1748790642323,"fUST",-447.61,0.00016712,2,"2025-06-01T15:10:42.323",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622871,1748790642333,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.333",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622873,1748790642342,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.342",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622875,1748790642352,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.352",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622877,1748790642362,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.362",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622879,1748790642371,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622881,1748790642380,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.380",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622883,1748790642390,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.390",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622885,1748790642399,"fUST",-511.6063874,0.00016712,2,"2025-06-01T15:10:42.399",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622887,1748790642408,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.408",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622888,1748790642418,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:42.418",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622890,1748790642428,"fUST",-500.0,0.00016902,2,"2025-06-01T15:10:42.428",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622892,1748790642437,"fUST",-152.90414247,0.00016902,2,"2025-06-01T15:10:42.437",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622894,1748790642446,"fUST",-500.96381212,0.00016914,2,"2025-06-01T15:10:42.446",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622896,1748790642456,"fUST",-500.0,0.00016958,2,"2025-06-01T15:10:42.456",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622898,1748790642466,"fUST",-539.73318184,0.00016986,2,"2025-06-01T15:10:42.466",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622900,1748790642475,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.475",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622902,1748790642485,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.485",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622904,1748790642494,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.494",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622906,1748790642503,"fUST",-293.36143811,0.00016986,2,"2025-06-01T15:10:42.503",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622908,1748790642514,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.514",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622910,1748790642523,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.523",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622912,1748790642533,"fUST",-464.73410924,0.00016986,2,"2025-06-01T15:10:42.533",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622914,1748790642542,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.542",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622916,1748790642551,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.551",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622918,1748790642562,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.562",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622919,1748790642575,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.575",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622921,1748790642585,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.585",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622923,1748790642594,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.594",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622925,1748790642603,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.603",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622927,1748790642614,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.614",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622929,1748790642623,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.623",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622931,1748790642632,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.632",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622933,1748790642642,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.642",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622935,1748790642652,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.652",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622937,1748790642662,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.662",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622939,1748790642671,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.671",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622941,1748790642680,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.680",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622943,1748790642690,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.690",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622945,1748790642699,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.699",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622947,1748790642709,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.709",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622949,1748790642718,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.718",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622951,1748790642727,"fUST",-380.06358609,0.00016986,2,"2025-06-01T15:10:42.727",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622952,1748790642736,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.736",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622954,1748790642746,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.746",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622956,1748790642756,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.756",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622958,1748790642766,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.766",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622960,1748790642775,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.775",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622962,1748790642786,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.786",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622964,1748790642795,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.795",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622966,1748790642805,"fUST",-179.28421111,0.00016986,2,"2025-06-01T15:10:42.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622968,1748790642815,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622970,1748790642824,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.824",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622972,1748790642835,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.835",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622975,1748790642844,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.844",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622977,1748790642854,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.854",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622979,1748790642863,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.863",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622981,1748790642872,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.872",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622983,1748790642882,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.882",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622985,1748790642892,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.892",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622987,1748790642902,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.902",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622989,1748790642911,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.911",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622991,1748790642921,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.921",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622993,1748790642931,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.931",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622995,1748790642940,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.940",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622997,1748790642950,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.950",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363622999,1748790642959,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.959",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623001,1748790642969,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.969",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623003,1748790642979,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.979",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623005,1748790642988,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.988",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623007,1748790642998,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:42.998",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623009,1748790643007,"fUST",-249.76687433,0.00016986,2,"2025-06-01T15:10:43.007",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623011,1748790643017,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.017",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623013,1748790643030,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.030",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623015,1748790643040,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.040",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623017,1748790643049,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.049",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623019,1748790643059,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.059",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623021,1748790643070,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.070",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623023,1748790643079,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.079",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623025,1748790643089,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.089",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623027,1748790643098,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.098",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623029,1748790643107,"fUST",-489.97,0.00016986,2,"2025-06-01T15:10:43.107",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623031,1748790643116,"fUST",-483.90864755,0.00016986,2,"2025-06-01T15:10:43.116",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623033,1748790643126,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.126",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623035,1748790643136,"fUST",-475.44,0.00016986,2,"2025-06-01T15:10:43.136",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623037,1748790643146,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.146",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623039,1748790643155,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.155",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623041,1748790643165,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.165",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623043,1748790643174,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.174",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623045,1748790643184,"fUST",-594.93,0.00016986,2,"2025-06-01T15:10:43.184",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623047,1748790643193,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.193",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623049,1748790643203,"fUST",-1531.39,0.00016986,2,"2025-06-01T15:10:43.203",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623051,1748790643213,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.213",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623053,1748790643223,"fUST",-811.98,0.00016986,2,"2025-06-01T15:10:43.223",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623054,1748790643232,"fUST",-158.14,0.00016986,2,"2025-06-01T15:10:43.232",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623055,1748790643241,"fUST",-1580.62,0.00016986,2,"2025-06-01T15:10:43.241",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623056,1748790643250,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.250",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623057,1748790643260,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.260",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623058,1748790643269,"fUST",-930.75,0.00016986,2,"2025-06-01T15:10:43.269",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623059,1748790643277,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.277",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623060,1748790643286,"fUST",-448.11,0.00016986,2,"2025-06-01T15:10:43.286",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623061,1748790643296,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.296",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623062,1748790643305,"fUST",-522.36518735,0.00016986,2,"2025-06-01T15:10:43.305",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623063,1748790643314,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.314",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623064,1748790643322,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.322",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623065,1748790643331,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.331",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623066,1748790643341,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.341",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623067,1748790643350,"fUST",-461.55,0.00016986,2,"2025-06-01T15:10:43.350",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623068,1748790643359,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.359",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623069,1748790643368,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.368",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623070,1748790643377,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.377",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623071,1748790643386,"fUST",-507.04,0.00016986,2,"2025-06-01T15:10:43.386",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623072,1748790643397,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.397",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623073,1748790643407,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.407",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623074,1748790643416,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.416",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623075,1748790643425,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.425",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623076,1748790643434,"fUST",-492.07,0.00016986,2,"2025-06-01T15:10:43.434",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623077,1748790643443,"fUST",-1353.2,0.00016986,2,"2025-06-01T15:10:43.443",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623079,1748790643453,"fUST",-223.29750905,0.00016986,2,"2025-06-01T15:10:43.453",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623081,1748790643462,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.462",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623083,1748790643471,"fUST",-561.44090945,0.00016986,2,"2025-06-01T15:10:43.471",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623085,1748790643480,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.480",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623087,1748790643490,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.490",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623089,1748790643499,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.499",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623091,1748790643508,"fUST",-440.47,0.00016986,2,"2025-06-01T15:10:43.508",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623104,1748790643620,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.620",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623106,1748790643630,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.630",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623108,1748790643640,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.640",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623110,1748790643650,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.650",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623112,1748790643659,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.659",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623114,1748790643669,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.669",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623116,1748790643679,"fUST",-271.88,0.00016986,2,"2025-06-01T15:10:43.679",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623118,1748790643689,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.689",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623120,1748790643699,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.699",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623122,1748790643708,"fUST",-602.38,0.00016986,2,"2025-06-01T15:10:43.708",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623124,1748790643717,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.717",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623126,1748790643727,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.727",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623128,1748790643736,"fUST",-520.0,0.00016986,2,"2025-06-01T15:10:43.736",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623130,1748790643746,"fUST",-626.67,0.00016986,2,"2025-06-01T15:10:43.746",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623132,1748790643755,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.755",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623134,1748790643765,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.765",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623136,1748790643774,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.774",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623138,1748790643784,"fUST",-502.4898924,0.00016986,2,"2025-06-01T15:10:43.784",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623140,1748790643794,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.794",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623142,1748790643803,"fUST",-1038.56,0.00016986,2,"2025-06-01T15:10:43.803",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623144,1748790643812,"fUST",-573.55,0.00016986,2,"2025-06-01T15:10:43.812",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623146,1748790643822,"fUST",-939.98,0.00016986,2,"2025-06-01T15:10:43.822",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623148,1748790643831,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.831",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623150,1748790643840,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.840",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623152,1748790643849,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.849",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623154,1748790643859,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.859",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623156,1748790643869,"fUST",-447.61,0.00016986,2,"2025-06-01T15:10:43.869",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623158,1748790643878,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.878",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623160,1748790643890,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.890",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623162,1748790643899,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.899",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623164,1748790643908,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.908",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623166,1748790643918,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.918",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623168,1748790643927,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.927",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623170,1748790643936,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:43.936",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623171,1748790643945,"fUST",-399.38489475,0.00017003,2,"2025-06-01T15:10:43.945",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623173,1748790643955,"fUST",-1000.0,0.00017021,2,"2025-06-01T15:10:43.955",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623175,1748790643964,"fUST",-160.70063158,0.00017051,2,"2025-06-01T15:10:43.964",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623177,1748790643974,"fUST",-500.0,0.00017051,2,"2025-06-01T15:10:43.974",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623179,1748790643984,"fUST",-500.0,0.00017051,2,"2025-06-01T15:10:43.984",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623181,1748790643993,"fUST",-500.87155734,0.00017117,2,"2025-06-01T15:10:43.993",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623182,1748790644004,"fUST",-500.0,0.00017117,2,"2025-06-01T15:10:44.004",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623184,1748790644013,"fUST",-500.72795521,0.00017117,2,"2025-06-01T15:10:44.013",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623186,1748790644023,"fUST",-500.0,0.00017117,2,"2025-06-01T15:10:44.023",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623188,1748790644032,"fUST",-500.0,0.00017117,2,"2025-06-01T15:10:44.032",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623190,1748790644042,"fUST",-1612.43805962,0.00017122,2,"2025-06-01T15:10:44.042",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623192,1748790644051,"fUST",-5611.1503868,0.00017234,2,"2025-06-01T15:10:44.051",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623194,1748790644061,"fUST",-500.362092,0.00017254,2,"2025-06-01T15:10:44.061",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623196,1748790644071,"fUST",-500.0,0.00017254,2,"2025-06-01T15:10:44.071",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623198,1748790644080,"fUST",-500.0,0.00017254,2,"2025-06-01T15:10:44.080",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623200,1748790644090,"fUST",-344.58229376,0.00017254,2,"2025-06-01T15:10:44.090",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623201,1748790644099,"fUST",-224.23945448,0.00017254,2,"2025-06-01T15:10:44.099",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623203,1748790644108,"fUST",-500.0,0.00017254,2,"2025-06-01T15:10:44.108",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623205,1748790644117,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.117",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623207,1748790644127,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.127",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623209,1748790644137,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623211,1748790644147,"fUST",-539.19181481,0.0001726,2,"2025-06-01T15:10:44.147",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623213,1748790644157,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.157",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623215,1748790644167,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.167",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623217,1748790644176,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.176",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623219,1748790644186,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.186",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623221,1748790644194,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.194",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623223,1748790644204,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.204",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623225,1748790644213,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.213",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623227,1748790644222,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.222",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623229,1748790644232,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.232",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623231,1748790644241,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.241",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623232,1748790644250,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.250",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623234,1748790644260,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.260",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623236,1748790644269,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.269",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623238,1748790644279,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.279",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623240,1748790644288,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.288",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623242,1748790644298,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.298",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623244,1748790644307,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.307",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623246,1748790644316,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.316",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623248,1748790644326,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.326",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623250,1748790644335,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.335",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623252,1748790644345,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.345",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623254,1748790644355,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.355",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623256,1748790644364,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.364",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623258,1748790644374,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.374",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623260,1748790644383,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.383",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623262,1748790644394,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.394",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623264,1748790644404,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.404",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623266,1748790644413,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.413",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623268,1748790644423,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.423",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623270,1748790644432,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.432",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623272,1748790644441,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.441",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623274,1748790644450,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.450",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623276,1748790644459,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.459",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623277,1748790644469,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.469",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623279,1748790644478,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.478",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623282,1748790644488,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.488",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623283,1748790644498,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.498",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623286,1748790644509,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.509",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623287,1748790644519,"fUST",-487.42742233,0.0001726,2,"2025-06-01T15:10:44.519",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623289,1748790644529,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.529",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623291,1748790644538,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.538",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623293,1748790644548,"fUST",-183.19,0.0001726,2,"2025-06-01T15:10:44.548",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623295,1748790644557,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.557",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623297,1748790644569,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.569",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623299,1748790644580,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.580",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623301,1748790644589,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.589",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623304,1748790644605,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.605",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623306,1748790644619,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.619",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623308,1748790644629,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.629",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623310,1748790644639,"fUST",-489.97,0.0001726,2,"2025-06-01T15:10:44.639",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623313,1748790644650,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.650",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623315,1748790644660,"fUST",-475.44,0.0001726,2,"2025-06-01T15:10:44.660",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623316,1748790644670,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.670",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623318,1748790644679,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.679",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623320,1748790644689,"fUST",-231.0,0.0001726,2,"2025-06-01T15:10:44.689",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623322,1748790644699,"fUST",-594.93,0.0001726,2,"2025-06-01T15:10:44.699",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623324,1748790644708,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.708",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623326,1748790644718,"fUST",-1531.39,0.0001726,2,"2025-06-01T15:10:44.718",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623328,1748790644728,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.728",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623331,1748790644740,"fUST",-811.98,0.0001726,2,"2025-06-01T15:10:44.740",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623333,1748790644751,"fUST",-1580.62,0.0001726,2,"2025-06-01T15:10:44.751",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623335,1748790644761,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.761",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623337,1748790644770,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.770",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623339,1748790644780,"fUST",-930.75,0.0001726,2,"2025-06-01T15:10:44.780",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623341,1748790644791,"fUST",-432.63538322,0.0001726,2,"2025-06-01T15:10:44.791",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623343,1748790644801,"fUST",-448.11,0.0001726,2,"2025-06-01T15:10:44.801",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623345,1748790644811,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.811",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623347,1748790644820,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.820",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623349,1748790644831,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.831",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623351,1748790644841,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.841",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623353,1748790644851,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.851",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623355,1748790644860,"fUST",-461.55,0.0001726,2,"2025-06-01T15:10:44.860",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623357,1748790644870,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.870",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623359,1748790644880,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.880",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623361,1748790644890,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.890",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623363,1748790644900,"fUST",-507.04,0.0001726,2,"2025-06-01T15:10:44.900",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623365,1748790644909,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.909",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623367,1748790644919,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.919",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623369,1748790644929,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.929",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623371,1748790644938,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.938",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623373,1748790644948,"fUST",-492.07,0.0001726,2,"2025-06-01T15:10:44.948",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623375,1748790644957,"fUST",-1353.2,0.0001726,2,"2025-06-01T15:10:44.957",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623377,1748790644967,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.967",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623379,1748790644976,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.976",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623381,1748790644986,"fUST",-440.47,0.0001726,2,"2025-06-01T15:10:44.986",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623383,1748790644996,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:44.996",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623385,1748790645006,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.006",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623387,1748790645015,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.015",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623389,1748790645025,"fUST",-537.06,0.0001726,2,"2025-06-01T15:10:45.025",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623391,1748790645034,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.034",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623393,1748790645044,"fUST",-336.81026059,0.0001726,2,"2025-06-01T15:10:45.044",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623395,1748790645054,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.054",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623397,1748790645063,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.063",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623399,1748790645074,"fUST",-602.38,0.0001726,2,"2025-06-01T15:10:45.074",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623400,1748790645084,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.084",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623402,1748790645093,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.093",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623404,1748790645103,"fUST",-626.67,0.0001726,2,"2025-06-01T15:10:45.103",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623406,1748790645113,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.113",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623408,1748790645122,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.122",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623410,1748790645131,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.131",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623412,1748790645142,"fUST",-407.39603436,0.0001726,2,"2025-06-01T15:10:45.142",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623414,1748790645151,"fUST",-1038.56,0.0001726,2,"2025-06-01T15:10:45.151",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623416,1748790645162,"fUST",-573.55,0.0001726,2,"2025-06-01T15:10:45.162",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623418,1748790645172,"fUST",-939.98,0.0001726,2,"2025-06-01T15:10:45.172",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623420,1748790645181,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.181",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623422,1748790645191,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.191",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623424,1748790645201,"fUST",-447.61,0.0001726,2,"2025-06-01T15:10:45.201",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623426,1748790645210,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.210",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623428,1748790645220,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.220",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623430,1748790645229,"fUST",-369.2,0.0001726,2,"2025-06-01T15:10:45.229",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623432,1748790645240,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.240",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623434,1748790645249,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.249",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623436,1748790645259,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.259",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623438,1748790645268,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623439,1748790645278,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:45.278",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623441,1748790645287,"fUST",-1098.06223443,0.00017506,2,"2025-06-01T15:10:45.287",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623443,1748790645297,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.297",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623445,1748790645308,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.308",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623447,1748790645317,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.317",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623449,1748790645327,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.327",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623451,1748790645336,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.336",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623453,1748790645346,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.346",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623455,1748790645356,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.356",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623457,1748790645365,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.365",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623459,1748790645375,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.375",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623461,1748790645385,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.385",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623463,1748790645395,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.395",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623465,1748790645404,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.404",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623467,1748790645414,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.414",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623469,1748790645424,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.424",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623471,1748790645433,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.433",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623473,1748790645443,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.443",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623475,1748790645453,"fUST",-516.24617768,0.00017534,2,"2025-06-01T15:10:45.453",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623477,1748790645462,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.462",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623479,1748790645472,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.472",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623481,1748790645482,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.482",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623483,1748790645492,"fUST",-378.24258147,0.00017534,2,"2025-06-01T15:10:45.492",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623485,1748790645502,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.502",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623487,1748790645512,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.512",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623489,1748790645522,"fUST",-358.70098202,0.00017534,2,"2025-06-01T15:10:45.522",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623491,1748790645531,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.531",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623493,1748790645541,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.541",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623495,1748790645551,"fUST",-171.68570327,0.00017534,2,"2025-06-01T15:10:45.551",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623497,1748790645560,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.560",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623499,1748790645571,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.571",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623500,1748790645583,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.583",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623502,1748790645592,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.592",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623504,1748790645602,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.602",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623507,1748790645611,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.611",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623509,1748790645622,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.622",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623511,1748790645632,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.632",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623513,1748790645642,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.642",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623515,1748790645652,"fUST",-489.97,0.00017534,2,"2025-06-01T15:10:45.652",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623516,1748790645662,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.662",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623518,1748790645672,"fUST",-475.44,0.00017534,2,"2025-06-01T15:10:45.672",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623521,1748790645686,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.686",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623523,1748790645696,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.696",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623525,1748790645705,"fUST",-594.93,0.00017534,2,"2025-06-01T15:10:45.705",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623527,1748790645715,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.715",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623529,1748790645724,"fUST",-1531.39,0.00017534,2,"2025-06-01T15:10:45.724",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623531,1748790645734,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.734",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623533,1748790645745,"fUST",-811.98,0.00017534,2,"2025-06-01T15:10:45.745",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623535,1748790645754,"fUST",-1580.62,0.00017534,2,"2025-06-01T15:10:45.754",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623537,1748790645764,"fUST",-231.55355152,0.00017534,2,"2025-06-01T15:10:45.764",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623539,1748790645774,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.774",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623541,1748790645784,"fUST",-930.75,0.00017534,2,"2025-06-01T15:10:45.784",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623543,1748790645793,"fUST",-448.11,0.00017534,2,"2025-06-01T15:10:45.793",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623545,1748790645803,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.803",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623547,1748790645812,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.812",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623549,1748790645823,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.823",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623551,1748790645833,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.833",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623553,1748790645843,"fUST",-461.55,0.00017534,2,"2025-06-01T15:10:45.843",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623555,1748790645853,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.853",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623557,1748790645863,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.863",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623559,1748790645873,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.873",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623561,1748790645883,"fUST",-507.04,0.00017534,2,"2025-06-01T15:10:45.883",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623563,1748790645893,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.893",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623565,1748790645903,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.903",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623567,1748790645913,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.913",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623568,1748790645923,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.923",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623569,1748790645932,"fUST",-492.07,0.00017534,2,"2025-06-01T15:10:45.932",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623570,1748790645942,"fUST",-1353.2,0.00017534,2,"2025-06-01T15:10:45.942",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623571,1748790645951,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.951",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623572,1748790645961,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.961",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623573,1748790645970,"fUST",-440.47,0.00017534,2,"2025-06-01T15:10:45.970",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623574,1748790645979,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.979",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623575,1748790645988,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.988",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623576,1748790645998,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:45.998",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623578,1748790646008,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.008",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623580,1748790646017,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.017",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623582,1748790646027,"fUST",-578.23,0.00017534,2,"2025-06-01T15:10:46.027",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623584,1748790646037,"fUST",-602.38,0.00017534,2,"2025-06-01T15:10:46.037",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623586,1748790646047,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.047",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623588,1748790646056,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.056",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623589,1748790646066,"fUST",-626.67,0.00017534,2,"2025-06-01T15:10:46.066",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623592,1748790646076,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.076",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623594,1748790646086,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.086",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623596,1748790646096,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.096",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623611,1748790646106,"fUST",-1038.56,0.00017534,2,"2025-06-01T15:10:46.106",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623613,1748790646245,"fUST",-573.55,0.00017534,2,"2025-06-01T15:10:46.245",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623615,1748790646255,"fUST",-939.98,0.00017534,2,"2025-06-01T15:10:46.255",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623617,1748790646265,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.265",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623619,1748790646274,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.274",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623621,1748790646284,"fUST",-447.61,0.00017534,2,"2025-06-01T15:10:46.284",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623623,1748790646297,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.297",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623626,1748790646309,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.309",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623628,1748790646319,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.319",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623630,1748790646328,"fUST",-430.0,0.00017534,2,"2025-06-01T15:10:46.328",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623632,1748790646338,"fUST",-500.0,0.0001758,2,"2025-06-01T15:10:46.338",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623634,1748790646347,"fUST",-1000.0,0.00017665,2,"2025-06-01T15:10:46.347",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623636,1748790646357,"fUST",-2357.76,0.00017798,3,"2025-06-01T15:10:46.357",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623638,1748790646367,"fUST",-2804.6,0.00017798,3,"2025-06-01T15:10:46.367",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623640,1748790646376,"fUST",-2804.6,0.00017798,3,"2025-06-01T15:10:46.376",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623642,1748790646386,"fUST",-500.0,0.00017802,2,"2025-06-01T15:10:46.386",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623644,1748790646396,"fUST",-160.0,0.00017807,2,"2025-06-01T15:10:46.396",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623646,1748790646405,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.405",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623648,1748790646415,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.415",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623650,1748790646425,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.425",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623651,1748790646435,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.435",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623653,1748790646445,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.445",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623655,1748790646454,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.454",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623657,1748790646464,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.464",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623660,1748790646474,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.474",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623661,1748790646484,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.484",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623664,1748790646494,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.494",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623666,1748790646504,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.504",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623668,1748790646514,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.514",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623670,1748790646523,"fUST",-281.24695185,0.00017808,2,"2025-06-01T15:10:46.523",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623672,1748790646532,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.532",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623674,1748790646547,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.547",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623676,1748790646558,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.558",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623678,1748790646567,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.567",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623680,1748790646582,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.582",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623682,1748790646591,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.591",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623684,1748790646601,"fUST",-489.97,0.00017808,2,"2025-06-01T15:10:46.601",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623686,1748790646611,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.611",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623688,1748790646623,"fUST",-475.44,0.00017808,2,"2025-06-01T15:10:46.623",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623690,1748790646633,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.633",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623692,1748790646642,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.642",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623694,1748790646652,"fUST",-594.93,0.00017808,2,"2025-06-01T15:10:46.652",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623696,1748790646662,"fUST",-1531.39,0.00017808,2,"2025-06-01T15:10:46.662",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623698,1748790646673,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.673",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623700,1748790646683,"fUST",-811.98,0.00017808,2,"2025-06-01T15:10:46.683",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623702,1748790646695,"fUST",-1580.62,0.00017808,2,"2025-06-01T15:10:46.695",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623704,1748790646704,"fUST",-453.91614142,0.00017808,2,"2025-06-01T15:10:46.704",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623706,1748790646714,"fUST",-930.75,0.00017808,2,"2025-06-01T15:10:46.714",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623708,1748790646723,"fUST",-448.11,0.00017808,2,"2025-06-01T15:10:46.723",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623710,1748790646733,"fUST",-445.27,0.00017808,2,"2025-06-01T15:10:46.733",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623712,1748790646745,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.745",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623715,1748790646756,"fUST",-461.55,0.00017808,2,"2025-06-01T15:10:46.756",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623717,1748790646766,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.766",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623719,1748790646777,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.777",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623721,1748790646788,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.788",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623723,1748790646800,"fUST",-507.04,0.00017808,2,"2025-06-01T15:10:46.800",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623725,1748790646810,"fUST",-503.08,0.00017808,2,"2025-06-01T15:10:46.810",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623727,1748790646821,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.821",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623729,1748790646830,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.830",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623731,1748790646840,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.840",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623733,1748790646850,"fUST",-492.07,0.00017808,2,"2025-06-01T15:10:46.850",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623735,1748790646860,"fUST",-1353.2,0.00017808,2,"2025-06-01T15:10:46.860",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623737,1748790646870,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.870",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623739,1748790646879,"fUST",-440.47,0.00017808,2,"2025-06-01T15:10:46.879",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623741,1748790646889,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.889",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623743,1748790646899,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.899",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623745,1748790646909,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.909",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623747,1748790646919,"fUST",-266.04,0.00017808,2,"2025-06-01T15:10:46.919",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623749,1748790646930,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.930",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623751,1748790646939,"fUST",-602.38,0.00017808,2,"2025-06-01T15:10:46.939",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623753,1748790646950,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.950",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623755,1748790646959,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.959",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623757,1748790646969,"fUST",-626.67,0.00017808,2,"2025-06-01T15:10:46.969",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623759,1748790646979,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.979",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623761,1748790646988,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.988",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623763,1748790646998,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:46.998",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623765,1748790647008,"fUST",-1038.56,0.00017808,2,"2025-06-01T15:10:47.008",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623767,1748790647018,"fUST",-573.55,0.00017808,2,"2025-06-01T15:10:47.018",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623769,1748790647028,"fUST",-939.98,0.00017808,2,"2025-06-01T15:10:47.028",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623771,1748790647038,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:47.038",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623773,1748790647048,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:47.048",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623775,1748790647058,"fUST",-447.61,0.00017808,2,"2025-06-01T15:10:47.058",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623777,1748790647068,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:47.068",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623779,1748790647078,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:47.078",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623781,1748790647087,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:47.087",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623783,1748790647097,"fUST",-430.0,0.00017808,2,"2025-06-01T15:10:47.097",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623785,1748790647106,"fUST",-2725.84323569,0.000179,2,"2025-06-01T15:10:47.106",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623787,1748790647117,"fUST",-1518.26890025,0.00017934,2,"2025-06-01T15:10:47.117",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623789,1748790647126,"fUST",-352.0,0.00017952,2,"2025-06-01T15:10:47.126",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623791,1748790647136,"fUST",-182.95,0.00018,2,"2025-06-01T15:10:47.136",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623793,1748790647145,"fUST",-1178.88,0.00018072,3,"2025-06-01T15:10:47.145",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623795,1748790647155,"fUST",-589.44,0.00018072,3,"2025-06-01T15:10:47.155",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623797,1748790647165,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.165",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623799,1748790647175,"fUST",-171.73746534,0.00018082,2,"2025-06-01T15:10:47.175",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623801,1748790647186,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.186",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623803,1748790647196,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.196",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623805,1748790647206,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.206",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623807,1748790647217,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.217",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623809,1748790647230,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.230",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623811,1748790647243,"fUST",-453.68,0.00018082,2,"2025-06-01T15:10:47.243",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623813,1748790647252,"fUST",-224.34,0.00018082,2,"2025-06-01T15:10:47.252",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623815,1748790647261,"fUST",-489.97,0.00018082,2,"2025-06-01T15:10:47.261",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623817,1748790647271,"fUST",-475.44,0.00018082,2,"2025-06-01T15:10:47.271",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623819,1748790647281,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.281",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623821,1748790647294,"fUST",-594.93,0.00018082,2,"2025-06-01T15:10:47.294",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623823,1748790647304,"fUST",-1531.39,0.00018082,2,"2025-06-01T15:10:47.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623825,1748790647314,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.314",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623827,1748790647324,"fUST",-811.98,0.00018082,2,"2025-06-01T15:10:47.324",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623829,1748790647341,"fUST",-1580.62,0.00018082,2,"2025-06-01T15:10:47.341",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623831,1748790647350,"fUST",-930.75,0.00018082,2,"2025-06-01T15:10:47.350",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623833,1748790647360,"fUST",-448.11,0.00018082,2,"2025-06-01T15:10:47.360",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623835,1748790647371,"fUST",-283.62,0.00018082,2,"2025-06-01T15:10:47.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623837,1748790647381,"fUST",-461.55,0.00018082,2,"2025-06-01T15:10:47.381",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623839,1748790647391,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.391",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623841,1748790647402,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.402",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623843,1748790647412,"fUST",-507.04,0.00018082,2,"2025-06-01T15:10:47.412",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623846,1748790647422,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.422",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623849,1748790647432,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.432",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623852,1748790647441,"fUST",-492.07,0.00018082,2,"2025-06-01T15:10:47.441",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623855,1748790647451,"fUST",-1353.2,0.00018082,2,"2025-06-01T15:10:47.451",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623858,1748790647460,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.460",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623860,1748790647469,"fUST",-440.47,0.00018082,2,"2025-06-01T15:10:47.469",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623862,1748790647479,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.479",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623864,1748790647488,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.488",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623866,1748790647497,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.497",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623868,1748790647506,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.506",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623870,1748790647515,"fUST",-602.38,0.00018082,2,"2025-06-01T15:10:47.515",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623872,1748790647525,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.525",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623874,1748790647535,"fUST",-500.7,0.00018082,2,"2025-06-01T15:10:47.535",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623876,1748790647545,"fUST",-626.67,0.00018082,2,"2025-06-01T15:10:47.545",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623878,1748790647555,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.555",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623880,1748790647565,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.565",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623882,1748790647578,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.578",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623884,1748790647587,"fUST",-1038.56,0.00018082,2,"2025-06-01T15:10:47.587",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623886,1748790647597,"fUST",-573.55,0.00018082,2,"2025-06-01T15:10:47.597",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623888,1748790647607,"fUST",-939.98,0.00018082,2,"2025-06-01T15:10:47.607",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623890,1748790647618,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.618",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623892,1748790647627,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.627",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623894,1748790647637,"fUST",-447.61,0.00018082,2,"2025-06-01T15:10:47.637",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623896,1748790647648,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.648",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623898,1748790647658,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.658",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623900,1748790647667,"fUST",-430.0,0.00018082,2,"2025-06-01T15:10:47.667",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623902,1748790647676,"fUST",-2725.84323559,0.00018107,2,"2025-06-01T15:10:47.676",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623904,1748790647686,"fUST",-500.0,0.00018213,2,"2025-06-01T15:10:47.686",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623906,1748790647695,"fUST",-2725.84323559,0.00018314,2,"2025-06-01T15:10:47.695",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623908,1748790647705,"fUST",-186.26523875,0.00018356,2,"2025-06-01T15:10:47.705",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623910,1748790647716,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623912,1748790647725,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.725",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623914,1748790647735,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.735",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623916,1748790647745,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.745",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623918,1748790647756,"fUST",-489.97,0.00018356,2,"2025-06-01T15:10:47.756",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623920,1748790647765,"fUST",-475.44,0.00018356,2,"2025-06-01T15:10:47.765",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623922,1748790647774,"fUST",-594.93,0.00018356,2,"2025-06-01T15:10:47.774",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623924,1748790647785,"fUST",-1531.39,0.00018356,2,"2025-06-01T15:10:47.785",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623926,1748790647795,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.795",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623928,1748790647805,"fUST",-811.98,0.00018356,2,"2025-06-01T15:10:47.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623930,1748790647815,"fUST",-1580.62,0.00018356,2,"2025-06-01T15:10:47.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623932,1748790647825,"fUST",-930.75,0.00018356,2,"2025-06-01T15:10:47.825",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623934,1748790647835,"fUST",-448.11,0.00018356,2,"2025-06-01T15:10:47.835",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623936,1748790647845,"fUST",-461.55,0.00018356,2,"2025-06-01T15:10:47.845",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623938,1748790647854,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.854",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623940,1748790647863,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.863",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623942,1748790647874,"fUST",-507.04,0.00018356,2,"2025-06-01T15:10:47.874",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623944,1748790647883,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.883",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623946,1748790647893,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.893",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623948,1748790647903,"fUST",-492.07,0.00018356,2,"2025-06-01T15:10:47.903",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623950,1748790647913,"fUST",-1353.2,0.00018356,2,"2025-06-01T15:10:47.913",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623952,1748790647922,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.922",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623954,1748790647932,"fUST",-440.47,0.00018356,2,"2025-06-01T15:10:47.932",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623956,1748790647942,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.942",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623958,1748790647951,"fUST",-387.92,0.00018356,2,"2025-06-01T15:10:47.951",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623960,1748790647961,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.961",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623962,1748790647971,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.971",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623964,1748790647982,"fUST",-602.38,0.00018356,2,"2025-06-01T15:10:47.982",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623966,1748790647992,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:47.992",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623968,1748790648002,"fUST",-626.67,0.00018356,2,"2025-06-01T15:10:48.002",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623970,1748790648012,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:48.012",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623972,1748790648023,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:48.023",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623974,1748790648034,"fUST",-1038.56,0.00018356,2,"2025-06-01T15:10:48.034",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623977,1748790648046,"fUST",-573.55,0.00018356,2,"2025-06-01T15:10:48.046",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623979,1748790648056,"fUST",-939.98,0.00018356,2,"2025-06-01T15:10:48.056",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623980,1748790648067,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:48.067",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623983,1748790648078,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:48.078",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623985,1748790648088,"fUST",-447.61,0.00018356,2,"2025-06-01T15:10:48.088",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623987,1748790648098,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:48.098",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623989,1748790648108,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:48.108",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623991,1748790648118,"fUST",-430.0,0.00018356,2,"2025-06-01T15:10:48.118",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623993,1748790648127,"fUST",-2725.84323559,0.00018521,2,"2025-06-01T15:10:48.127",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623995,1748790648137,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623997,1748790648147,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.147",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363623999,1748790648157,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.157",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624001,1748790648168,"fUST",-431.51226882,0.0001863,2,"2025-06-01T15:10:48.168",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624003,1748790648178,"fUST",-489.97,0.0001863,2,"2025-06-01T15:10:48.178",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624005,1748790648187,"fUST",-475.44,0.0001863,2,"2025-06-01T15:10:48.187",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624007,1748790648197,"fUST",-594.93,0.0001863,2,"2025-06-01T15:10:48.197",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624009,1748790648208,"fUST",-1531.39,0.0001863,2,"2025-06-01T15:10:48.208",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624011,1748790648219,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.219",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624013,1748790648229,"fUST",-811.98,0.0001863,2,"2025-06-01T15:10:48.229",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624015,1748790648240,"fUST",-1580.62,0.0001863,2,"2025-06-01T15:10:48.240",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624017,1748790648250,"fUST",-930.75,0.0001863,2,"2025-06-01T15:10:48.250",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624019,1748790648260,"fUST",-448.11,0.0001863,2,"2025-06-01T15:10:48.260",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624021,1748790648270,"fUST",-461.55,0.0001863,2,"2025-06-01T15:10:48.270",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624023,1748790648279,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.279",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624025,1748790648290,"fUST",-201.71,0.0001863,2,"2025-06-01T15:10:48.290",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624027,1748790648300,"fUST",-507.04,0.0001863,2,"2025-06-01T15:10:48.300",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624029,1748790648310,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.310",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624031,1748790648319,"fUST",-375.92,0.0001863,2,"2025-06-01T15:10:48.319",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624034,1748790648329,"fUST",-492.07,0.0001863,2,"2025-06-01T15:10:48.329",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624036,1748790648339,"fUST",-1353.2,0.0001863,2,"2025-06-01T15:10:48.339",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624038,1748790648348,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.348",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624040,1748790648358,"fUST",-440.47,0.0001863,2,"2025-06-01T15:10:48.358",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624042,1748790648367,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.367",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624044,1748790648378,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.378",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624046,1748790648387,"fUST",-285.42,0.0001863,2,"2025-06-01T15:10:48.387",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624048,1748790648397,"fUST",-602.38,0.0001863,2,"2025-06-01T15:10:48.397",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624050,1748790648407,"fUST",-202.41,0.0001863,2,"2025-06-01T15:10:48.407",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624052,1748790648416,"fUST",-626.67,0.0001863,2,"2025-06-01T15:10:48.416",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624054,1748790648426,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.426",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624056,1748790648436,"fUST",-458.48,0.0001863,2,"2025-06-01T15:10:48.436",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624058,1748790648446,"fUST",-1038.56,0.0001863,2,"2025-06-01T15:10:48.446",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624060,1748790648455,"fUST",-573.55,0.0001863,2,"2025-06-01T15:10:48.455",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624062,1748790648465,"fUST",-939.98,0.0001863,2,"2025-06-01T15:10:48.465",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624064,1748790648474,"fUST",-357.01,0.0001863,2,"2025-06-01T15:10:48.474",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624066,1748790648484,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.484",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624068,1748790648493,"fUST",-447.61,0.0001863,2,"2025-06-01T15:10:48.493",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624070,1748790648503,"fUST",-430.0,0.0001863,2,"2025-06-01T15:10:48.503",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624072,1748790648512,"fUST",-265.27,0.0001863,2,"2025-06-01T15:10:48.512",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624074,1748790648522,"fUST",-316.41932258,0.0001863,2,"2025-06-01T15:10:48.522",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624076,1748790648531,"fUST",-423.51412927,0.00018674,2,"2025-06-01T15:10:48.531",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624078,1748790648542,"fUST",-229.3709046,0.00018674,2,"2025-06-01T15:10:48.542",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624080,1748790648552,"fUST",-160.0,0.00018674,2,"2025-06-01T15:10:48.552",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624082,1748790648562,"fUST",-160.0,0.00018674,2,"2025-06-01T15:10:48.562",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624084,1748790648572,"fUST",-160.0,0.00018674,2,"2025-06-01T15:10:48.572",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624086,1748790648583,"fUST",-160.0,0.00018674,2,"2025-06-01T15:10:48.583",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624088,1748790648593,"fUST",-2725.84323559,0.00018728,2,"2025-06-01T15:10:48.593",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624100,1748790648707,"fUST",-3000.0,0.000188,2,"2025-06-01T15:10:48.707",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624102,1748790648716,"fUST",-3000.0,0.0001881,2,"2025-06-01T15:10:48.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624104,1748790648726,"fUST",-3000.0,0.0001882,2,"2025-06-01T15:10:48.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624107,1748790648736,"fUST",-3000.0,0.0001883,2,"2025-06-01T15:10:48.736",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624109,1748790648746,"fUST",-3000.0,0.0001884,2,"2025-06-01T15:10:48.746",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624111,1748790648756,"fUST",-4483.080538,0.0001885,2,"2025-06-01T15:10:48.756",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624113,1748790648766,"fUST",-430.0,0.00018904,2,"2025-06-01T15:10:48.766",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624115,1748790648777,"fUST",-430.0,0.00018904,2,"2025-06-01T15:10:48.777",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624116,1748790648787,"fUST",-440.47,0.00018904,2,"2025-06-01T15:10:48.787",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624119,1748790648796,"fUST",-489.97,0.00018904,2,"2025-06-01T15:10:48.796",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624121,1748790648806,"fUST",-475.44,0.00018904,2,"2025-06-01T15:10:48.806",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624122,1748790648815,"fUST",-594.93,0.00018904,2,"2025-06-01T15:10:48.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624125,1748790648825,"fUST",-1531.39,0.00018904,2,"2025-06-01T15:10:48.825",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624127,1748790648835,"fUST",-430.0,0.00018904,2,"2025-06-01T15:10:48.835",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624129,1748790648844,"fUST",-811.98,0.00018904,2,"2025-06-01T15:10:48.844",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624131,1748790648854,"fUST",-1580.62,0.00018904,2,"2025-06-01T15:10:48.854",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624133,1748790648864,"fUST",-930.75,0.00018904,2,"2025-06-01T15:10:48.864",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624135,1748790648873,"fUST",-448.11,0.00018904,2,"2025-06-01T15:10:48.873",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624137,1748790648882,"fUST",-461.55,0.00018904,2,"2025-06-01T15:10:48.882",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624139,1748790648893,"fUST",-430.0,0.00018904,2,"2025-06-01T15:10:48.893",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624141,1748790648903,"fUST",-507.04,0.00018904,2,"2025-06-01T15:10:48.903",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624143,1748790648913,"fUST",-553.3792538,0.00018904,2,"2025-06-01T15:10:48.913",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624145,1748790648922,"fUST",-492.07,0.00018904,2,"2025-06-01T15:10:48.922",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624147,1748790648932,"fUST",-1353.2,0.00018904,2,"2025-06-01T15:10:48.932",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624149,1748790648941,"fUST",-278.75,0.00018904,2,"2025-06-01T15:10:48.941",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624151,1748790648951,"fUST",-440.47,0.00018904,2,"2025-06-01T15:10:48.951",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624153,1748790648961,"fUST",-430.0,0.00018904,2,"2025-06-01T15:10:48.961",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624155,1748790648970,"fUST",-250.01,0.00018904,2,"2025-06-01T15:10:48.970",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624157,1748790648980,"fUST",-602.38,0.00018904,2,"2025-06-01T15:10:48.980",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624159,1748790648990,"fUST",-626.67,0.00018904,2,"2025-06-01T15:10:48.990",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624161,1748790648999,"fUST",-430.0,0.00018904,2,"2025-06-01T15:10:48.999",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624163,1748790649009,"fUST",-1038.56,0.00018904,2,"2025-06-01T15:10:49.009",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624165,1748790649018,"fUST",-573.55,0.00018904,2,"2025-06-01T15:10:49.018",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624167,1748790649028,"fUST",-939.98,0.00018904,2,"2025-06-01T15:10:49.028",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624169,1748790649038,"fUST",-430.0,0.00018904,2,"2025-06-01T15:10:49.038",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624171,1748790649047,"fUST",-447.61,0.00018904,2,"2025-06-01T15:10:49.047",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624173,1748790649056,"fUST",-194.43,0.00018904,2,"2025-06-01T15:10:49.056",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624175,1748790649067,"fUST",-2725.84323559,0.00018934,2,"2025-06-01T15:10:49.067",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624177,1748790649077,"fUST",-2725.84323559,0.00019141,2,"2025-06-01T15:10:49.077",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624179,1748790649086,"fUST",-182.15453462,0.00019177,2,"2025-06-01T15:10:49.086",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624181,1748790649096,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.096",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624183,1748790649105,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.105",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624185,1748790649115,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.115",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624187,1748790649124,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.124",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624189,1748790649134,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.134",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624191,1748790649144,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.144",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624193,1748790649153,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.153",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624195,1748790649163,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.163",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624197,1748790649172,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.172",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624199,1748790649182,"fUST",-489.97,0.00019178,2,"2025-06-01T15:10:49.182",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624201,1748790649192,"fUST",-475.44,0.00019178,2,"2025-06-01T15:10:49.192",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624203,1748790649201,"fUST",-594.93,0.00019178,2,"2025-06-01T15:10:49.201",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624205,1748790649211,"fUST",-1531.39,0.00019178,2,"2025-06-01T15:10:49.211",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624207,1748790649220,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.220",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624209,1748790649230,"fUST",-811.98,0.00019178,2,"2025-06-01T15:10:49.230",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624211,1748790649240,"fUST",-1580.62,0.00019178,2,"2025-06-01T15:10:49.240",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624213,1748790649249,"fUST",-930.75,0.00019178,2,"2025-06-01T15:10:49.249",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624215,1748790649259,"fUST",-448.11,0.00019178,2,"2025-06-01T15:10:49.259",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624217,1748790649268,"fUST",-461.55,0.00019178,2,"2025-06-01T15:10:49.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624219,1748790649279,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.279",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624221,1748790649290,"fUST",-507.04,0.00019178,2,"2025-06-01T15:10:49.290",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624223,1748790649299,"fUST",-492.07,0.00019178,2,"2025-06-01T15:10:49.299",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624225,1748790649308,"fUST",-1353.2,0.00019178,2,"2025-06-01T15:10:49.308",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624227,1748790649318,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.318",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624229,1748790649328,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.328",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624231,1748790649337,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.337",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624233,1748790649347,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.347",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624235,1748790649356,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.356",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624237,1748790649365,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.365",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624239,1748790649375,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.375",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624241,1748790649384,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624243,1748790649393,"fUST",-528.98247694,0.00019178,2,"2025-06-01T15:10:49.393",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624245,1748790649403,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.403",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624247,1748790649413,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.413",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624249,1748790649423,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.423",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624251,1748790649432,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.432",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624253,1748790649441,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.441",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624255,1748790649451,"fUST",-440.47,0.00019178,2,"2025-06-01T15:10:49.451",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624257,1748790649461,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.461",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624259,1748790649470,"fUST",-602.38,0.00019178,2,"2025-06-01T15:10:49.470",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624261,1748790649481,"fUST",-626.67,0.00019178,2,"2025-06-01T15:10:49.481",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624263,1748790649490,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.490",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624265,1748790649500,"fUST",-1038.56,0.00019178,2,"2025-06-01T15:10:49.500",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624267,1748790649509,"fUST",-573.55,0.00019178,2,"2025-06-01T15:10:49.509",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624269,1748790649518,"fUST",-939.98,0.00019178,2,"2025-06-01T15:10:49.518",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624271,1748790649528,"fUST",-430.0,0.00019178,2,"2025-06-01T15:10:49.528",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624273,1748790649538,"fUST",-447.61,0.00019178,2,"2025-06-01T15:10:49.538",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624275,1748790649547,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.547",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624277,1748790649556,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.556",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624279,1748790649566,"fUST",-431.58994625,0.00019178,2,"2025-06-01T15:10:49.566",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624281,1748790649579,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.579",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624283,1748790649588,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.588",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624285,1748790649598,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.598",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624287,1748790649608,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.608",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624289,1748790649618,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.618",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624291,1748790649628,"fUST",-500.0,0.00019178,2,"2025-06-01T15:10:49.628",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624293,1748790649638,"fUST",-151.0,0.00019178,2,"2025-06-01T15:10:49.638",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624295,1748790649648,"fUST",-173.899304,0.00019178,2,"2025-06-01T15:10:49.648",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624297,1748790649658,"fUST",-156.587,0.00019233,2,"2025-06-01T15:10:49.658",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624299,1748790649668,"fUST",-1518.26890025,0.00019256,2,"2025-06-01T15:10:49.668",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624301,1748790649677,"fUST",-162.380719,0.00019288,2,"2025-06-01T15:10:49.677",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624303,1748790649687,"fUST",-168.3888056,0.00019343,2,"2025-06-01T15:10:49.687",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624305,1748790649696,"fUST",-2725.84323559,0.00019348,2,"2025-06-01T15:10:49.696",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624306,1748790649705,"fUST",-174.61919141,0.00019398,2,"2025-06-01T15:10:49.705",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624308,1748790649716,"fUST",-430.0,0.00019452,2,"2025-06-01T15:10:49.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624310,1748790649727,"fUST",-430.0,0.00019452,2,"2025-06-01T15:10:49.727",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624313,1748790649738,"fUST",-489.97,0.00019452,2,"2025-06-01T15:10:49.738",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624315,1748790649750,"fUST",-475.44,0.00019452,2,"2025-06-01T15:10:49.750",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624317,1748790649760,"fUST",-594.93,0.00019452,2,"2025-06-01T15:10:49.760",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624319,1748790649770,"fUST",-1531.39,0.00019452,2,"2025-06-01T15:10:49.770",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624320,1748790649781,"fUST",-430.0,0.00019452,2,"2025-06-01T15:10:49.781",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624322,1748790649791,"fUST",-811.98,0.00019452,2,"2025-06-01T15:10:49.791",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624324,1748790649801,"fUST",-1580.62,0.00019452,2,"2025-06-01T15:10:49.801",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624327,1748790649812,"fUST",-930.75,0.00019452,2,"2025-06-01T15:10:49.812",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624329,1748790649822,"fUST",-448.11,0.00019452,2,"2025-06-01T15:10:49.822",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624330,1748790649831,"fUST",-461.55,0.00019452,2,"2025-06-01T15:10:49.831",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624333,1748790649841,"fUST",-430.0,0.00019452,2,"2025-06-01T15:10:49.841",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624335,1748790649851,"fUST",-507.04,0.00019452,2,"2025-06-01T15:10:49.851",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624337,1748790649861,"fUST",-492.07,0.00019452,2,"2025-06-01T15:10:49.861",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624339,1748790649870,"fUST",-1353.2,0.00019452,2,"2025-06-01T15:10:49.870",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624341,1748790649880,"fUST",-440.47,0.00019452,2,"2025-06-01T15:10:49.880",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624342,1748790649891,"fUST",-430.0,0.00019452,2,"2025-06-01T15:10:49.891",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624344,1748790649900,"fUST",-602.38,0.00019452,2,"2025-06-01T15:10:49.900",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624347,1748790649910,"fUST",-626.67,0.00019452,2,"2025-06-01T15:10:49.910",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624348,1748790649920,"fUST",-430.0,0.00019452,2,"2025-06-01T15:10:49.920",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624350,1748790649930,"fUST",-1038.56,0.00019452,2,"2025-06-01T15:10:49.930",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624352,1748790649940,"fUST",-573.55,0.00019452,2,"2025-06-01T15:10:49.940",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624354,1748790649950,"fUST",-939.98,0.00019452,2,"2025-06-01T15:10:49.950",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624356,1748790649960,"fUST",-430.0,0.00019452,2,"2025-06-01T15:10:49.960",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624358,1748790649970,"fUST",-447.61,0.00019452,2,"2025-06-01T15:10:49.970",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624360,1748790649979,"fUST",-181.08010149,0.00019453,2,"2025-06-01T15:10:49.979",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624362,1748790649989,"fUST",-187.78006525,0.00019508,2,"2025-06-01T15:10:49.989",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624364,1748790649999,"fUST",-2725.84323559,0.00019555,2,"2025-06-01T15:10:49.999",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624366,1748790650009,"fUST",-194.72792766,0.00019563,2,"2025-06-01T15:10:50.009",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624368,1748790650019,"fUST",-255.496,0.00019564,2,"2025-06-01T15:10:50.019",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624370,1748790650028,"fUST",-201.93286099,0.00019618,2,"2025-06-01T15:10:50.028",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624373,1748790650040,"fUST",-209.40437684,0.00019673,2,"2025-06-01T15:10:50.040",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624375,1748790650050,"fUST",-430.0,0.00019726,2,"2025-06-01T15:10:50.050",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624377,1748790650059,"fUST",-430.0,0.00019726,2,"2025-06-01T15:10:50.059",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624378,1748790650069,"fUST",-489.97,0.00019726,2,"2025-06-01T15:10:50.069",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624380,1748790650080,"fUST",-475.44,0.00019726,2,"2025-06-01T15:10:50.080",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624382,1748790650090,"fUST",-594.93,0.00019726,2,"2025-06-01T15:10:50.090",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624385,1748790650100,"fUST",-1531.39,0.00019726,2,"2025-06-01T15:10:50.100",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624386,1748790650110,"fUST",-458.89,0.00019726,2,"2025-06-01T15:10:50.110",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624388,1748790650119,"fUST",-811.98,0.00019726,2,"2025-06-01T15:10:50.119",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624390,1748790650129,"fUST",-1580.62,0.00019726,2,"2025-06-01T15:10:50.129",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624392,1748790650138,"fUST",-930.75,0.00019726,2,"2025-06-01T15:10:50.138",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624394,1748790650148,"fUST",-448.11,0.00019726,2,"2025-06-01T15:10:50.148",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624396,1748790650157,"fUST",-461.55,0.00019726,2,"2025-06-01T15:10:50.157",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624398,1748790650167,"fUST",-430.0,0.00019726,2,"2025-06-01T15:10:50.167",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624400,1748790650177,"fUST",-507.04,0.00019726,2,"2025-06-01T15:10:50.177",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624402,1748790650186,"fUST",-492.07,0.00019726,2,"2025-06-01T15:10:50.186",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624404,1748790650197,"fUST",-1353.2,0.00019726,2,"2025-06-01T15:10:50.197",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624406,1748790650207,"fUST",-440.47,0.00019726,2,"2025-06-01T15:10:50.207",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624408,1748790650217,"fUST",-191.12576746,0.00019726,2,"2025-06-01T15:10:50.217",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624410,1748790650227,"fUST",-602.38,0.00019726,2,"2025-06-01T15:10:50.227",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624412,1748790650236,"fUST",-626.67,0.00019726,2,"2025-06-01T15:10:50.236",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624414,1748790650246,"fUST",-430.0,0.00019726,2,"2025-06-01T15:10:50.246",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624416,1748790650255,"fUST",-1038.56,0.00019726,2,"2025-06-01T15:10:50.255",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624418,1748790650265,"fUST",-573.55,0.00019726,2,"2025-06-01T15:10:50.265",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624420,1748790650275,"fUST",-939.98,0.00019726,2,"2025-06-01T15:10:50.275",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624422,1748790650285,"fUST",-430.0,0.00019726,2,"2025-06-01T15:10:50.285",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624424,1748790650295,"fUST",-447.61,0.00019726,2,"2025-06-01T15:10:50.295",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624426,1748790650305,"fUST",-217.15233878,0.00019728,2,"2025-06-01T15:10:50.305",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624428,1748790650315,"fUST",-2725.84323559,0.00019762,2,"2025-06-01T15:10:50.315",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624430,1748790650324,"fUST",-282.30381527,0.00019783,2,"2025-06-01T15:10:50.324",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624432,1748790650334,"fUST",-2725.84323559,0.00019969,2,"2025-06-01T15:10:50.334",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624434,1748790650343,"fUST",-430.0,0.0002,2,"2025-06-01T15:10:50.343",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624436,1748790650353,"fUST",-430.0,0.0002,2,"2025-06-01T15:10:50.353",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624438,1748790650363,"fUST",-489.97,0.0002,2,"2025-06-01T15:10:50.363",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624440,1748790650373,"fUST",-475.44,0.0002,2,"2025-06-01T15:10:50.373",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624442,1748790650382,"fUST",-594.93,0.0002,2,"2025-06-01T15:10:50.382",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624444,1748790650391,"fUST",-1531.39,0.0002,2,"2025-06-01T15:10:50.391",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624446,1748790650401,"fUST",-811.98,0.0002,2,"2025-06-01T15:10:50.401",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624448,1748790650411,"fUST",-1580.62,0.0002,2,"2025-06-01T15:10:50.411",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624450,1748790650421,"fUST",-930.75,0.0002,2,"2025-06-01T15:10:50.421",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624452,1748790650432,"fUST",-448.11,0.0002,2,"2025-06-01T15:10:50.432",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624454,1748790650441,"fUST",-461.55,0.0002,2,"2025-06-01T15:10:50.441",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624456,1748790650451,"fUST",-430.0,0.0002,2,"2025-06-01T15:10:50.451",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624458,1748790650461,"fUST",-507.04,0.0002,2,"2025-06-01T15:10:50.461",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624460,1748790650470,"fUST",-492.07,0.0002,2,"2025-06-01T15:10:50.470",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624462,1748790650479,"fUST",-1353.2,0.0002,2,"2025-06-01T15:10:50.479",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624464,1748790650489,"fUST",-440.47,0.0002,2,"2025-06-01T15:10:50.489",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624466,1748790650498,"fUST",-602.38,0.0002,2,"2025-06-01T15:10:50.498",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624468,1748790650508,"fUST",-626.67,0.0002,2,"2025-06-01T15:10:50.508",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624470,1748790650518,"fUST",-430.0,0.0002,2,"2025-06-01T15:10:50.518",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624472,1748790650528,"fUST",-1038.56,0.0002,2,"2025-06-01T15:10:50.528",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624473,1748790650538,"fUST",-573.55,0.0002,2,"2025-06-01T15:10:50.538",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624475,1748790650548,"fUST",-939.98,0.0002,2,"2025-06-01T15:10:50.548",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624477,1748790650558,"fUST",-430.0,0.0002,2,"2025-06-01T15:10:50.558",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624479,1748790650567,"fUST",-447.61,0.0002,2,"2025-06-01T15:10:50.567",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624481,1748790650582,"fUST",-500.0,0.00020067,2,"2025-06-01T15:10:50.582",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624483,1748790650592,"fUST",-2725.84323559,0.00020176,2,"2025-06-01T15:10:50.592",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624485,1748790650602,"fUST",-265.710669,0.00020187,2,"2025-06-01T15:10:50.602",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624487,1748790650613,"fUST",-430.0,0.00020273,2,"2025-06-01T15:10:50.613",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624489,1748790650624,"fUST",-430.0,0.00020273,2,"2025-06-01T15:10:50.624",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624491,1748790650634,"fUST",-489.97,0.00020273,2,"2025-06-01T15:10:50.634",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624493,1748790650643,"fUST",-475.44,0.00020273,2,"2025-06-01T15:10:50.643",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624495,1748790650654,"fUST",-594.93,0.00020273,2,"2025-06-01T15:10:50.654",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624497,1748790650664,"fUST",-1531.39,0.00020273,2,"2025-06-01T15:10:50.664",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624499,1748790650674,"fUST",-811.98,0.00020273,2,"2025-06-01T15:10:50.674",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624501,1748790650684,"fUST",-1580.62,0.00020273,2,"2025-06-01T15:10:50.684",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624503,1748790650693,"fUST",-930.75,0.00020273,2,"2025-06-01T15:10:50.693",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624505,1748790650704,"fUST",-448.11,0.00020273,2,"2025-06-01T15:10:50.704",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624507,1748790650713,"fUST",-461.55,0.00020273,2,"2025-06-01T15:10:50.713",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624509,1748790650723,"fUST",-280.2,0.00020273,2,"2025-06-01T15:10:50.723",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624511,1748790650733,"fUST",-507.04,0.00020273,2,"2025-06-01T15:10:50.733",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624513,1748790650743,"fUST",-492.07,0.00020273,2,"2025-06-01T15:10:50.743",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624515,1748790650753,"fUST",-1353.2,0.00020273,2,"2025-06-01T15:10:50.753",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624517,1748790650762,"fUST",-440.47,0.00020273,2,"2025-06-01T15:10:50.762",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624519,1748790650772,"fUST",-602.38,0.00020273,2,"2025-06-01T15:10:50.772",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624521,1748790650783,"fUST",-626.67,0.00020273,2,"2025-06-01T15:10:50.783",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624523,1748790650793,"fUST",-430.0,0.00020273,2,"2025-06-01T15:10:50.793",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624525,1748790650805,"fUST",-1038.56,0.00020273,2,"2025-06-01T15:10:50.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624527,1748790650814,"fUST",-573.55,0.00020273,2,"2025-06-01T15:10:50.814",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624539,1748790650917,"fUST",-939.98,0.00020273,2,"2025-06-01T15:10:50.917",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624541,1748790650928,"fUST",-430.0,0.00020273,2,"2025-06-01T15:10:50.928",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624543,1748790650938,"fUST",-447.61,0.00020273,2,"2025-06-01T15:10:50.938",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624545,1748790650948,"fUST",-2725.84323559,0.00020383,3,"2025-06-01T15:10:50.948",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624547,1748790650958,"fUST",-259.80650372,0.00020436,2,"2025-06-01T15:10:50.958",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624549,1748790650968,"fUST",-188.77363041,0.00020436,2,"2025-06-01T15:10:50.968",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624551,1748790650978,"fUST",-499.08564506,0.00020436,2,"2025-06-01T15:10:50.978",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624553,1748790650988,"fUST",-500.0,0.00020479,2,"2025-06-01T15:10:50.988",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624555,1748790650998,"fUST",-500.0,0.00020479,2,"2025-06-01T15:10:50.998",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624557,1748790651008,"fUST",-430.0,0.00020547,2,"2025-06-01T15:10:51.008",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624559,1748790651017,"fUST",-430.0,0.00020547,2,"2025-06-01T15:10:51.017",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624560,1748790651028,"fUST",-489.97,0.00020547,2,"2025-06-01T15:10:51.028",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624562,1748790651038,"fUST",-475.44,0.00020547,2,"2025-06-01T15:10:51.038",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624564,1748790651048,"fUST",-594.93,0.00020547,2,"2025-06-01T15:10:51.048",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624567,1748790651058,"fUST",-1531.39,0.00020547,2,"2025-06-01T15:10:51.058",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624568,1748790651069,"fUST",-811.98,0.00020547,2,"2025-06-01T15:10:51.069",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624570,1748790651078,"fUST",-1580.62,0.00020547,2,"2025-06-01T15:10:51.078",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624572,1748790651088,"fUST",-930.75,0.00020547,2,"2025-06-01T15:10:51.088",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624574,1748790651098,"fUST",-448.11,0.00020547,2,"2025-06-01T15:10:51.098",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624576,1748790651108,"fUST",-461.55,0.00020547,2,"2025-06-01T15:10:51.108",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624579,1748790651118,"fUST",-507.04,0.00020547,2,"2025-06-01T15:10:51.118",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624580,1748790651127,"fUST",-492.07,0.00020547,2,"2025-06-01T15:10:51.127",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624582,1748790651137,"fUST",-1353.2,0.00020547,2,"2025-06-01T15:10:51.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624584,1748790651147,"fUST",-440.47,0.00020547,2,"2025-06-01T15:10:51.147",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624586,1748790651156,"fUST",-602.38,0.00020547,2,"2025-06-01T15:10:51.156",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624588,1748790651166,"fUST",-626.67,0.00020547,2,"2025-06-01T15:10:51.166",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624590,1748790651177,"fUST",-430.0,0.00020547,2,"2025-06-01T15:10:51.177",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624592,1748790651187,"fUST",-1038.56,0.00020547,2,"2025-06-01T15:10:51.187",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624594,1748790651197,"fUST",-573.55,0.00020547,2,"2025-06-01T15:10:51.197",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624596,1748790651206,"fUST",-939.98,0.00020547,2,"2025-06-01T15:10:51.206",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624598,1748790651216,"fUST",-501.43384318,0.00020547,2,"2025-06-01T15:10:51.216",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624600,1748790651226,"fUST",-447.61,0.00020547,2,"2025-06-01T15:10:51.226",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624602,1748790651236,"fUST",-1518.26890025,0.00020578,2,"2025-06-01T15:10:51.236",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624604,1748790651245,"fUST",-2725.84323559,0.0002059,3,"2025-06-01T15:10:51.245",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624606,1748790651255,"fUST",-254.1,0.000206,2,"2025-06-01T15:10:51.255",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624608,1748790651264,"fUST",-385.73,0.000206,2,"2025-06-01T15:10:51.264",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624610,1748790651274,"fUST",-2864.97,0.000206,2,"2025-06-01T15:10:51.274",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624612,1748790651284,"fUST",-28757.24,0.000206,2,"2025-06-01T15:10:51.284",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624614,1748790651295,"fUST",-168.73407253,0.000206,2,"2025-06-01T15:10:51.295",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624616,1748790651304,"fUST",-500.16902464,0.000206,2,"2025-06-01T15:10:51.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624618,1748790651313,"fUST",-339.88545409,0.000206,2,"2025-06-01T15:10:51.313",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624620,1748790651323,"fUST",-649.21402904,0.000206,2,"2025-06-01T15:10:51.323",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624622,1748790651332,"fUST",-2725.84323559,0.00020797,4,"2025-06-01T15:10:51.332",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624624,1748790651341,"fUST",-430.0,0.00020821,2,"2025-06-01T15:10:51.341",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624626,1748790651351,"fUST",-430.0,0.00020821,2,"2025-06-01T15:10:51.351",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624628,1748790651361,"fUST",-489.97,0.00020821,2,"2025-06-01T15:10:51.361",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624630,1748790651371,"fUST",-475.44,0.00020821,2,"2025-06-01T15:10:51.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624632,1748790651380,"fUST",-594.93,0.00020821,2,"2025-06-01T15:10:51.380",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624634,1748790651390,"fUST",-1531.39,0.00020821,2,"2025-06-01T15:10:51.390",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624636,1748790651400,"fUST",-811.98,0.00020821,2,"2025-06-01T15:10:51.400",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624638,1748790651410,"fUST",-1580.62,0.00020821,2,"2025-06-01T15:10:51.410",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624640,1748790651420,"fUST",-930.75,0.00020821,2,"2025-06-01T15:10:51.420",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624642,1748790651430,"fUST",-448.11,0.00020821,2,"2025-06-01T15:10:51.430",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624644,1748790651439,"fUST",-461.55,0.00020821,2,"2025-06-01T15:10:51.439",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624646,1748790651448,"fUST",-507.04,0.00020821,2,"2025-06-01T15:10:51.448",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624648,1748790651458,"fUST",-492.07,0.00020821,2,"2025-06-01T15:10:51.458",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624649,1748790651468,"fUST",-1353.2,0.00020821,2,"2025-06-01T15:10:51.468",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624651,1748790651478,"fUST",-440.47,0.00020821,2,"2025-06-01T15:10:51.478",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624653,1748790651487,"fUST",-602.38,0.00020821,2,"2025-06-01T15:10:51.487",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624655,1748790651497,"fUST",-626.67,0.00020821,2,"2025-06-01T15:10:51.497",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624657,1748790651507,"fUST",-430.0,0.00020821,2,"2025-06-01T15:10:51.507",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624659,1748790651517,"fUST",-1038.56,0.00020821,2,"2025-06-01T15:10:51.517",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624661,1748790651527,"fUST",-573.55,0.00020821,2,"2025-06-01T15:10:51.527",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624663,1748790651537,"fUST",-939.98,0.00020821,2,"2025-06-01T15:10:51.537",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624665,1748790651547,"fUST",-447.61,0.00020821,2,"2025-06-01T15:10:51.547",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624667,1748790651557,"fUST",-151.0,0.000209,4,"2025-06-01T15:10:51.557",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624669,1748790651566,"fUST",-3000.0,0.00021,2,"2025-06-01T15:10:51.566",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624671,1748790651580,"fUST",-500.97,0.00021,2,"2025-06-01T15:10:51.580",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624673,1748790651589,"fUST",-2725.84323559,0.00021003,4,"2025-06-01T15:10:51.589",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624675,1748790651599,"fUST",-3000.0,0.0002101,2,"2025-06-01T15:10:51.599",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624677,1748790651609,"fUST",-3000.0,0.0002102,2,"2025-06-01T15:10:51.609",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624679,1748790651619,"fUST",-1000.0,0.00021027,2,"2025-06-01T15:10:51.619",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624681,1748790651629,"fUST",-3000.0,0.0002103,2,"2025-06-01T15:10:51.629",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624683,1748790651639,"fUST",-3000.0,0.0002104,2,"2025-06-01T15:10:51.639",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624685,1748790651649,"fUST",-3000.0,0.0002105,2,"2025-06-01T15:10:51.649",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624687,1748790651659,"fUST",-3000.0,0.0002106,2,"2025-06-01T15:10:51.659",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624689,1748790651669,"fUST",-3000.0,0.0002107,2,"2025-06-01T15:10:51.669",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624691,1748790651679,"fUST",-3000.0,0.0002108,2,"2025-06-01T15:10:51.679",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624693,1748790651688,"fUST",-3000.0,0.0002109,2,"2025-06-01T15:10:51.688",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624695,1748790651697,"fUST",-288.3,0.00021095,2,"2025-06-01T15:10:51.697",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624697,1748790651707,"fUST",-430.0,0.00021095,2,"2025-06-01T15:10:51.707",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624699,1748790651717,"fUST",-489.97,0.00021095,2,"2025-06-01T15:10:51.717",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624701,1748790651726,"fUST",-475.44,0.00021095,2,"2025-06-01T15:10:51.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624702,1748790651735,"fUST",-594.93,0.00021095,2,"2025-06-01T15:10:51.735",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624704,1748790651745,"fUST",-1531.39,0.00021095,2,"2025-06-01T15:10:51.745",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624706,1748790651755,"fUST",-811.98,0.00021095,2,"2025-06-01T15:10:51.755",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624708,1748790651765,"fUST",-1580.62,0.00021095,2,"2025-06-01T15:10:51.765",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624710,1748790651775,"fUST",-930.75,0.00021095,2,"2025-06-01T15:10:51.775",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624712,1748790651784,"fUST",-448.11,0.00021095,2,"2025-06-01T15:10:51.784",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624714,1748790651795,"fUST",-461.55,0.00021095,2,"2025-06-01T15:10:51.795",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624716,1748790651805,"fUST",-507.04,0.00021095,2,"2025-06-01T15:10:51.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624718,1748790651816,"fUST",-492.07,0.00021095,2,"2025-06-01T15:10:51.816",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624720,1748790651825,"fUST",-1353.2,0.00021095,2,"2025-06-01T15:10:51.825",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624721,1748790651836,"fUST",-440.47,0.00021095,2,"2025-06-01T15:10:51.836",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624722,1748790651846,"fUST",-602.38,0.00021095,2,"2025-06-01T15:10:51.846",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624723,1748790651857,"fUST",-626.67,0.00021095,2,"2025-06-01T15:10:51.857",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624724,1748790651867,"fUST",-430.0,0.00021095,2,"2025-06-01T15:10:51.867",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624725,1748790651877,"fUST",-1038.56,0.00021095,2,"2025-06-01T15:10:51.877",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624726,1748790651888,"fUST",-573.55,0.00021095,2,"2025-06-01T15:10:51.888",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624727,1748790651898,"fUST",-939.98,0.00021095,2,"2025-06-01T15:10:51.898",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624728,1748790651908,"fUST",-447.61,0.00021095,2,"2025-06-01T15:10:51.908",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624729,1748790651919,"fUST",-3000.0,0.000211,2,"2025-06-01T15:10:51.919",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624730,1748790651928,"fUST",-3000.0,0.0002111,2,"2025-06-01T15:10:51.928",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624731,1748790651938,"fUST",-3000.0,0.0002112,2,"2025-06-01T15:10:51.938",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624732,1748790651948,"fUST",-3000.0,0.0002113,2,"2025-06-01T15:10:51.948",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624733,1748790651957,"fUST",-3000.0,0.0002114,2,"2025-06-01T15:10:51.957",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624734,1748790651967,"fUST",-3000.0,0.0002115,2,"2025-06-01T15:10:51.967",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624735,1748790651977,"fUST",-3000.0,0.0002116,2,"2025-06-01T15:10:51.977",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624736,1748790651987,"fUST",-3000.0,0.0002117,2,"2025-06-01T15:10:51.987",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624737,1748790651997,"fUST",-3000.0,0.0002118,2,"2025-06-01T15:10:51.997",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624738,1748790652007,"fUST",-3000.0,0.0002119,2,"2025-06-01T15:10:52.007",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624739,1748790652017,"fUST",-3000.0,0.000212,2,"2025-06-01T15:10:52.017",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624740,1748790652027,"fUST",-3000.0,0.0002121,2,"2025-06-01T15:10:52.027",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624741,1748790652036,"fUST",-2725.84323559,0.0002121,4,"2025-06-01T15:10:52.036",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624742,1748790652047,"fUST",-3000.0,0.0002122,2,"2025-06-01T15:10:52.047",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624743,1748790652058,"fUST",-3000.0,0.0002123,2,"2025-06-01T15:10:52.058",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624744,1748790652068,"fUST",-3000.0,0.0002124,2,"2025-06-01T15:10:52.068",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624746,1748790652079,"fUST",-3000.0,0.0002125,2,"2025-06-01T15:10:52.079",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624747,1748790652089,"fUST",-3000.0,0.0002126,2,"2025-06-01T15:10:52.089",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624749,1748790652099,"fUST",-3000.0,0.0002127,2,"2025-06-01T15:10:52.099",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624751,1748790652108,"fUST",-3000.0,0.0002128,2,"2025-06-01T15:10:52.108",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624753,1748790652118,"fUST",-3000.0,0.0002129,2,"2025-06-01T15:10:52.118",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624755,1748790652128,"fUST",-3000.0,0.000213,2,"2025-06-01T15:10:52.128",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624757,1748790652137,"fUST",-3000.0,0.0002131,2,"2025-06-01T15:10:52.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624759,1748790652147,"fUST",-3000.0,0.0002132,2,"2025-06-01T15:10:52.147",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624761,1748790652156,"fUST",-3000.0,0.0002133,2,"2025-06-01T15:10:52.156",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624763,1748790652165,"fUST",-3000.0,0.0002134,2,"2025-06-01T15:10:52.165",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624765,1748790652175,"fUST",-3000.0,0.0002135,2,"2025-06-01T15:10:52.175",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624767,1748790652184,"fUST",-3000.0,0.0002136,2,"2025-06-01T15:10:52.184",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624768,1748790652193,"fUST",-430.0,0.00021369,2,"2025-06-01T15:10:52.193",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624770,1748790652203,"fUST",-489.97,0.00021369,2,"2025-06-01T15:10:52.203",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624772,1748790652214,"fUST",-475.44,0.00021369,2,"2025-06-01T15:10:52.214",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624774,1748790652223,"fUST",-594.93,0.00021369,2,"2025-06-01T15:10:52.223",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624776,1748790652232,"fUST",-1531.39,0.00021369,2,"2025-06-01T15:10:52.232",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624778,1748790652242,"fUST",-811.98,0.00021369,2,"2025-06-01T15:10:52.242",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624780,1748790652251,"fUST",-1580.62,0.00021369,2,"2025-06-01T15:10:52.251",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624782,1748790652261,"fUST",-930.75,0.00021369,2,"2025-06-01T15:10:52.261",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624784,1748790652271,"fUST",-448.11,0.00021369,2,"2025-06-01T15:10:52.271",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624786,1748790652281,"fUST",-461.55,0.00021369,2,"2025-06-01T15:10:52.281",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624788,1748790652291,"fUST",-507.04,0.00021369,2,"2025-06-01T15:10:52.291",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624790,1748790652302,"fUST",-492.07,0.00021369,2,"2025-06-01T15:10:52.302",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624792,1748790652311,"fUST",-1353.2,0.00021369,2,"2025-06-01T15:10:52.311",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624794,1748790652322,"fUST",-440.47,0.00021369,2,"2025-06-01T15:10:52.322",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624796,1748790652331,"fUST",-602.38,0.00021369,2,"2025-06-01T15:10:52.331",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624799,1748790652342,"fUST",-626.67,0.00021369,2,"2025-06-01T15:10:52.342",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624800,1748790652351,"fUST",-430.0,0.00021369,2,"2025-06-01T15:10:52.351",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624803,1748790652362,"fUST",-1038.56,0.00021369,2,"2025-06-01T15:10:52.362",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624805,1748790652371,"fUST",-573.55,0.00021369,2,"2025-06-01T15:10:52.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624807,1748790652381,"fUST",-939.98,0.00021369,2,"2025-06-01T15:10:52.381",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624808,1748790652391,"fUST",-447.61,0.00021369,2,"2025-06-01T15:10:52.391",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624811,1748790652401,"fUST",-3000.0,0.0002137,2,"2025-06-01T15:10:52.401",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624813,1748790652411,"fUST",-3000.0,0.0002138,2,"2025-06-01T15:10:52.411",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624814,1748790652421,"fUST",-3000.0,0.0002139,2,"2025-06-01T15:10:52.421",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624817,1748790652430,"fUST",-3000.0,0.000214,2,"2025-06-01T15:10:52.430",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624818,1748790652440,"fUST",-3000.0,0.0002141,2,"2025-06-01T15:10:52.440",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624821,1748790652450,"fUST",-2725.84323559,0.00021417,5,"2025-06-01T15:10:52.450",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624822,1748790652459,"fUST",-3000.0,0.0002142,2,"2025-06-01T15:10:52.459",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624824,1748790652469,"fUST",-3000.0,0.0002143,2,"2025-06-01T15:10:52.469",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624827,1748790652480,"fUST",-4202.395677,0.0002144,2,"2025-06-01T15:10:52.480",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624829,1748790652490,"fUST",-1500.0,0.00021574,2,"2025-06-01T15:10:52.490",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624830,1748790652499,"fUST",-151.0,0.000216,3,"2025-06-01T15:10:52.499",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624833,1748790652509,"fUST",-2725.84323559,0.00021624,5,"2025-06-01T15:10:52.509",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624834,1748790652519,"fUST",-533.49,0.00021643,2,"2025-06-01T15:10:52.519",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624837,1748790652529,"fUST",-489.97,0.00021643,2,"2025-06-01T15:10:52.529",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624839,1748790652538,"fUST",-475.44,0.00021643,2,"2025-06-01T15:10:52.538",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624840,1748790652547,"fUST",-594.93,0.00021643,2,"2025-06-01T15:10:52.547",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624843,1748790652558,"fUST",-1531.39,0.00021643,2,"2025-06-01T15:10:52.558",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624845,1748790652568,"fUST",-811.98,0.00021643,2,"2025-06-01T15:10:52.568",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624846,1748790652580,"fUST",-1580.62,0.00021643,2,"2025-06-01T15:10:52.580",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624848,1748790652590,"fUST",-930.75,0.00021643,2,"2025-06-01T15:10:52.590",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624850,1748790652600,"fUST",-448.11,0.00021643,2,"2025-06-01T15:10:52.600",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624852,1748790652610,"fUST",-461.55,0.00021643,2,"2025-06-01T15:10:52.610",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624855,1748790652619,"fUST",-507.04,0.00021643,2,"2025-06-01T15:10:52.619",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624857,1748790652630,"fUST",-492.07,0.00021643,2,"2025-06-01T15:10:52.630",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624859,1748790652640,"fUST",-1353.2,0.00021643,2,"2025-06-01T15:10:52.640",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624861,1748790652651,"fUST",-440.47,0.00021643,2,"2025-06-01T15:10:52.651",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624863,1748790652660,"fUST",-602.38,0.00021643,2,"2025-06-01T15:10:52.660",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624865,1748790652670,"fUST",-626.67,0.00021643,2,"2025-06-01T15:10:52.670",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624867,1748790652680,"fUST",-430.0,0.00021643,2,"2025-06-01T15:10:52.680",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624869,1748790652689,"fUST",-1038.56,0.00021643,2,"2025-06-01T15:10:52.689",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624871,1748790652699,"fUST",-573.55,0.00021643,2,"2025-06-01T15:10:52.699",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624872,1748790652708,"fUST",-939.98,0.00021643,2,"2025-06-01T15:10:52.708",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624874,1748790652718,"fUST",-447.61,0.00021643,2,"2025-06-01T15:10:52.718",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624877,1748790652730,"fUST",-2864.97,0.000218,2,"2025-06-01T15:10:52.730",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624879,1748790652740,"fUST",-28757.24,0.000218,2,"2025-06-01T15:10:52.740",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624880,1748790652750,"fUST",-2725.84323559,0.00021831,6,"2025-06-01T15:10:52.750",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624882,1748790652760,"fUST",-254.1,0.000219,2,"2025-06-01T15:10:52.760",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624884,1748790652769,"fUST",-1518.26890025,0.000219,2,"2025-06-01T15:10:52.769",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624886,1748790652779,"fUST",-489.97,0.00021917,2,"2025-06-01T15:10:52.779",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624888,1748790652789,"fUST",-475.44,0.00021917,2,"2025-06-01T15:10:52.789",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624890,1748790652799,"fUST",-594.93,0.00021917,2,"2025-06-01T15:10:52.799",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624893,1748790652811,"fUST",-1531.39,0.00021917,2,"2025-06-01T15:10:52.811",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624895,1748790652821,"fUST",-811.98,0.00021917,2,"2025-06-01T15:10:52.821",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624897,1748790652830,"fUST",-1580.62,0.00021917,2,"2025-06-01T15:10:52.830",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624899,1748790652839,"fUST",-930.75,0.00021917,2,"2025-06-01T15:10:52.839",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624901,1748790652848,"fUST",-448.11,0.00021917,2,"2025-06-01T15:10:52.848",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624903,1748790652858,"fUST",-461.55,0.00021917,2,"2025-06-01T15:10:52.858",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624914,1748790652955,"fUST",-507.04,0.00021917,2,"2025-06-01T15:10:52.955",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624916,1748790652966,"fUST",-492.07,0.00021917,2,"2025-06-01T15:10:52.966",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624918,1748790652976,"fUST",-1353.2,0.00021917,2,"2025-06-01T15:10:52.976",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624920,1748790652986,"fUST",-440.47,0.00021917,2,"2025-06-01T15:10:52.986",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624922,1748790652995,"fUST",-602.38,0.00021917,2,"2025-06-01T15:10:52.995",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624924,1748790653005,"fUST",-626.67,0.00021917,2,"2025-06-01T15:10:53.005",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624926,1748790653015,"fUST",-430.0,0.00021917,2,"2025-06-01T15:10:53.015",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624928,1748790653025,"fUST",-1038.56,0.00021917,2,"2025-06-01T15:10:53.025",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624930,1748790653035,"fUST",-573.55,0.00021917,2,"2025-06-01T15:10:53.035",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624933,1748790653047,"fUST",-939.98,0.00021917,2,"2025-06-01T15:10:53.047",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624934,1748790653057,"fUST",-447.61,0.00021917,2,"2025-06-01T15:10:53.057",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624936,1748790653066,"fUST",-126786.23,0.00022,7,"2025-06-01T15:10:53.066",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624938,1748790653076,"fUST",-151.0,0.00022,7,"2025-06-01T15:10:53.076",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624940,1748790653086,"fUST",-152.449439,0.00022,7,"2025-06-01T15:10:53.086",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624942,1748790653096,"fUST",-151.0,0.00022,7,"2025-06-01T15:10:53.096",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624944,1748790653106,"fUST",-151.0,0.00022,7,"2025-06-01T15:10:53.106",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624946,1748790653115,"fUST",-151.0,0.00022,7,"2025-06-01T15:10:53.115",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624948,1748790653125,"fUST",-172.557018,0.00022,7,"2025-06-01T15:10:53.125",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624950,1748790653135,"fUST",-172.557018,0.00022,7,"2025-06-01T15:10:53.135",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624952,1748790653144,"fUST",-151.0,0.00022,2,"2025-06-01T15:10:53.144",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624955,1748790653154,"fUST",-152.148333,0.00022,7,"2025-06-01T15:10:53.154",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624957,1748790653163,"fUST",-198.0,0.00022,2,"2025-06-01T15:10:53.163",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624959,1748790653173,"fUST",-154.67873888,0.00022036,2,"2025-06-01T15:10:53.173",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624961,1748790653183,"fUST",-207.4,0.00022036,2,"2025-06-01T15:10:53.183",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624963,1748790653192,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.192",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624965,1748790653202,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.202",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624967,1748790653212,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.212",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624969,1748790653221,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.221",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624971,1748790653231,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.231",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624973,1748790653240,"fUST",-5000.0,0.00022036,2,"2025-06-01T15:10:53.240",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624975,1748790653250,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.250",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624977,1748790653259,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.259",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624979,1748790653270,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.270",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624981,1748790653279,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.279",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624983,1748790653289,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.289",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624985,1748790653299,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.299",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624987,1748790653309,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.309",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624989,1748790653319,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.319",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624991,1748790653328,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.328",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624993,1748790653338,"fUST",-500.0,0.00022036,2,"2025-06-01T15:10:53.338",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624995,1748790653347,"fUST",-2725.84323559,0.00022038,6,"2025-06-01T15:10:53.347",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624997,1748790653357,"fUST",-1000.54762423,0.00022122,2,"2025-06-01T15:10:53.357",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363624999,1748790653366,"fUST",-489.97,0.00022191,2,"2025-06-01T15:10:53.366",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625001,1748790653376,"fUST",-475.44,0.00022191,2,"2025-06-01T15:10:53.376",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625003,1748790653385,"fUST",-594.93,0.00022191,2,"2025-06-01T15:10:53.385",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625005,1748790653395,"fUST",-1531.39,0.00022191,2,"2025-06-01T15:10:53.395",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625007,1748790653405,"fUST",-811.98,0.00022191,2,"2025-06-01T15:10:53.405",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625009,1748790653415,"fUST",-1580.62,0.00022191,2,"2025-06-01T15:10:53.415",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625011,1748790653425,"fUST",-930.75,0.00022191,2,"2025-06-01T15:10:53.425",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625013,1748790653435,"fUST",-448.11,0.00022191,2,"2025-06-01T15:10:53.435",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625015,1748790653444,"fUST",-461.55,0.00022191,2,"2025-06-01T15:10:53.444",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625017,1748790653454,"fUST",-507.04,0.00022191,2,"2025-06-01T15:10:53.454",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625019,1748790653464,"fUST",-492.07,0.00022191,2,"2025-06-01T15:10:53.464",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625021,1748790653473,"fUST",-1353.2,0.00022191,2,"2025-06-01T15:10:53.473",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625023,1748790653483,"fUST",-440.47,0.00022191,2,"2025-06-01T15:10:53.483",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625025,1748790653493,"fUST",-602.38,0.00022191,2,"2025-06-01T15:10:53.493",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625027,1748790653503,"fUST",-626.67,0.00022191,2,"2025-06-01T15:10:53.503",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625029,1748790653513,"fUST",-353.4,0.00022191,2,"2025-06-01T15:10:53.513",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625031,1748790653523,"fUST",-1038.56,0.00022191,2,"2025-06-01T15:10:53.523",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625033,1748790653532,"fUST",-573.55,0.00022191,2,"2025-06-01T15:10:53.532",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625035,1748790653543,"fUST",-939.98,0.00022191,2,"2025-06-01T15:10:53.543",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625037,1748790653552,"fUST",-447.61,0.00022191,2,"2025-06-01T15:10:53.552",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625039,1748790653562,"fUST",-198.0,0.00022192,7,"2025-06-01T15:10:53.562",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625041,1748790653571,"fUST",-385.73,0.000222,7,"2025-06-01T15:10:53.571",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625043,1748790653584,"fUST",-151.0,0.000222,8,"2025-06-01T15:10:53.584",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625045,1748790653594,"fUST",-2725.84323559,0.00022245,6,"2025-06-01T15:10:53.594",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625047,1748790653604,"fUST",-500.0,0.00022259,2,"2025-06-01T15:10:53.604",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625049,1748790653615,"fUST",-151.0,0.000223,6,"2025-06-01T15:10:53.615",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625051,1748790653624,"fUST",-2725.84323559,0.00022452,7,"2025-06-01T15:10:53.624",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625053,1748790653634,"fUST",-489.97,0.00022465,2,"2025-06-01T15:10:53.634",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625055,1748790653643,"fUST",-475.44,0.00022465,2,"2025-06-01T15:10:53.643",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625057,1748790653653,"fUST",-594.93,0.00022465,2,"2025-06-01T15:10:53.653",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625059,1748790653663,"fUST",-1531.39,0.00022465,2,"2025-06-01T15:10:53.663",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625061,1748790653672,"fUST",-811.98,0.00022465,2,"2025-06-01T15:10:53.672",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625063,1748790653682,"fUST",-1580.62,0.00022465,2,"2025-06-01T15:10:53.682",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625065,1748790653691,"fUST",-930.75,0.00022465,2,"2025-06-01T15:10:53.691",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625067,1748790653701,"fUST",-448.11,0.00022465,2,"2025-06-01T15:10:53.701",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625069,1748790653710,"fUST",-461.55,0.00022465,2,"2025-06-01T15:10:53.710",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625071,1748790653719,"fUST",-507.04,0.00022465,2,"2025-06-01T15:10:53.719",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625073,1748790653730,"fUST",-492.07,0.00022465,2,"2025-06-01T15:10:53.730",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625075,1748790653739,"fUST",-1353.2,0.00022465,2,"2025-06-01T15:10:53.739",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625077,1748790653751,"fUST",-440.47,0.00022465,2,"2025-06-01T15:10:53.751",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625079,1748790653760,"fUST",-602.38,0.00022465,2,"2025-06-01T15:10:53.760",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625081,1748790653770,"fUST",-626.67,0.00022465,2,"2025-06-01T15:10:53.770",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625083,1748790653779,"fUST",-1038.56,0.00022465,2,"2025-06-01T15:10:53.779",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625085,1748790653789,"fUST",-573.55,0.00022465,2,"2025-06-01T15:10:53.789",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625087,1748790653799,"fUST",-939.98,0.00022465,2,"2025-06-01T15:10:53.799",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625089,1748790653808,"fUST",-447.61,0.00022465,2,"2025-06-01T15:10:53.808",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625091,1748790653818,"fUST",-522.831951,0.00022558,2,"2025-06-01T15:10:53.818",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625093,1748790653827,"fUST",-5000.0,0.00022584,2,"2025-06-01T15:10:53.827",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625095,1748790653837,"fUST",-173.899304,0.00022603,2,"2025-06-01T15:10:53.837",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625097,1748790653847,"fUST",-2725.84323559,0.00022659,7,"2025-06-01T15:10:53.847",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625099,1748790653856,"fUST",-490.04247817,0.00022739,2,"2025-06-01T15:10:53.856",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625101,1748790653866,"fUST",-475.47447588,0.00022739,2,"2025-06-01T15:10:53.866",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625103,1748790653875,"fUST",-595.08,0.00022739,2,"2025-06-01T15:10:53.875",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625105,1748790653885,"fUST",-1531.61,0.00022739,2,"2025-06-01T15:10:53.885",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625107,1748790653895,"fUST",-812.05494419,0.00022739,2,"2025-06-01T15:10:53.895",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625109,1748790653904,"fUST",-1580.77032006,0.00022739,2,"2025-06-01T15:10:53.904",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625111,1748790653913,"fUST",-930.93577583,0.00022739,2,"2025-06-01T15:10:53.913",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625113,1748790653923,"fUST",-448.23295285,0.00022739,2,"2025-06-01T15:10:53.923",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625115,1748790653932,"fUST",-461.77811617,0.00022739,2,"2025-06-01T15:10:53.932",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625117,1748790653942,"fUST",-507.26,0.00022739,2,"2025-06-01T15:10:53.942",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625119,1748790653951,"fUST",-492.19122629,0.00022739,2,"2025-06-01T15:10:53.951",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625121,1748790653961,"fUST",-1353.29932414,0.00022739,2,"2025-06-01T15:10:53.961",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625123,1748790653970,"fUST",-440.68261158,0.00022739,2,"2025-06-01T15:10:53.970",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625125,1748790653979,"fUST",-602.41,0.00022739,2,"2025-06-01T15:10:53.979",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625127,1748790653989,"fUST",-626.8,0.00022739,2,"2025-06-01T15:10:53.989",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625129,1748790653998,"fUST",-1038.67978705,0.00022739,2,"2025-06-01T15:10:53.998",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625131,1748790654008,"fUST",-573.59,0.00022739,2,"2025-06-01T15:10:54.008",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625133,1748790654017,"fUST",-940.12,0.00022739,2,"2025-06-01T15:10:54.017",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625135,1748790654027,"fUST",-447.72113983,0.00022739,2,"2025-06-01T15:10:54.027",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625137,1748790654037,"fUST",-2725.84323559,0.00022866,8,"2025-06-01T15:10:54.037",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625139,1748790654047,"fUST",-154.222867,0.0002292,7,"2025-06-01T15:10:54.047",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625141,1748790654056,"fUST",-9859.40490574,0.0002292,2,"2025-06-01T15:10:54.056",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625143,1748790654065,"fUST",-5000.0,0.0002292,2,"2025-06-01T15:10:54.065",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625145,1748790654075,"fUST",-5000.0,0.0002292,2,"2025-06-01T15:10:54.075",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625147,1748790654084,"fUST",-5000.0,0.0002292,2,"2025-06-01T15:10:54.084",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625149,1748790654094,"fUST",-5000.0,0.0002292,2,"2025-06-01T15:10:54.094",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625151,1748790654103,"fUST",-151.0,0.00023,10,"2025-06-01T15:10:54.103",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625153,1748790654113,"fUST",-2864.97,0.00023,2,"2025-06-01T15:10:54.113",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625155,1748790654123,"fUST",-28757.24,0.00023,2,"2025-06-01T15:10:54.123",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625157,1748790654132,"fUST",-160.0,0.00023,3,"2025-06-01T15:10:54.132",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625159,1748790654142,"fUST",-423.51412927,0.00023,3,"2025-06-01T15:10:54.142",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625161,1748790654151,"fUST",-229.3709046,0.00023,3,"2025-06-01T15:10:54.151",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625163,1748790654160,"fUST",-198.0,0.00023014,7,"2025-06-01T15:10:54.160",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625165,1748790654170,"fUST",-155.3651621,0.00023041,2,"2025-06-01T15:10:54.170",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625167,1748790654180,"fUST",-2725.84323559,0.00023072,8,"2025-06-01T15:10:54.180",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625169,1748790654191,"fUST",-151.0,0.000231,5,"2025-06-01T15:10:54.191",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625171,1748790654201,"fUST",-5000.0,0.00023132,2,"2025-06-01T15:10:54.201",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625173,1748790654211,"fUST",-41919.22,0.00023186,6,"2025-06-01T15:10:54.211",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625175,1748790654220,"fUST",-30391.77,0.00023186,6,"2025-06-01T15:10:54.220",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625177,1748790654231,"fUST",-2725.84323559,0.00023279,8,"2025-06-01T15:10:54.231",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625179,1748790654241,"fUST",-254.1,0.000233,7,"2025-06-01T15:10:54.241",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625181,1748790654250,"fUST",-728.58,0.0002339,2,"2025-06-01T15:10:54.250",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625183,1748790654260,"fUST",-122938.48,0.00023393,6,"2025-06-01T15:10:54.260",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625185,1748790654270,"fUST",-1396.697928,0.00023395,3,"2025-06-01T15:10:54.270",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625187,1748790654280,"fUST",-215.0738,0.00023405,2,"2025-06-01T15:10:54.280",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625189,1748790654289,"fUST",-2505.71,0.00023458,3,"2025-06-01T15:10:54.289",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625191,1748790654298,"fUST",-2725.84323559,0.00023486,9,"2025-06-01T15:10:54.298",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625193,1748790654307,"fUST",-9000.0,0.00023582,2,"2025-06-01T15:10:54.307",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625195,1748790654318,"fUST",-500.0,0.0002359,7,"2025-06-01T15:10:54.318",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625197,1748790654327,"fUST",-1297.779594,0.000236,2,"2025-06-01T15:10:54.327",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625200,1748790654337,"fUST",-3695.69825899,0.0002362,2,"2025-06-01T15:10:54.337",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625202,1748790654347,"fUST",-2725.84323559,0.00023693,9,"2025-06-01T15:10:54.347",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625204,1748790654356,"fUST",-151.0,0.000237,7,"2025-06-01T15:10:54.356",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625206,1748790654365,"fUST",-952.0,0.000237,3,"2025-06-01T15:10:54.365",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625207,1748790654374,"fUST",-952.0,0.000237,3,"2025-06-01T15:10:54.374",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625208,1748790654384,"fUST",-952.0,0.000237,3,"2025-06-01T15:10:54.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625209,1748790654393,"fUST",-952.0,0.000237,3,"2025-06-01T15:10:54.393",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625210,1748790654402,"fUST",-952.0,0.000237,3,"2025-06-01T15:10:54.402",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625211,1748790654411,"fUST",-952.0,0.000237,3,"2025-06-01T15:10:54.411",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625212,1748790654420,"fUST",-952.0,0.000237,3,"2025-06-01T15:10:54.420",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625214,1748790654429,"fUST",-952.0,0.000237,3,"2025-06-01T15:10:54.429",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625215,1748790654439,"fUST",-952.0,0.000237,3,"2025-06-01T15:10:54.439",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625218,1748790654449,"fUST",-952.0,0.000237,3,"2025-06-01T15:10:54.449",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625219,1748790654458,"fUST",-160.0,0.000237,3,"2025-06-01T15:10:54.458",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625221,1748790654467,"fUST",-126786.23,0.000237,7,"2025-06-01T15:10:54.467",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625223,1748790654477,"fUST",-151.0,0.000237,7,"2025-06-01T15:10:54.477",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625226,1748790654486,"fUST",-151.0,0.000237,7,"2025-06-01T15:10:54.486",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625228,1748790654496,"fUST",-152.356031,0.000237,7,"2025-06-01T15:10:54.496",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625230,1748790654505,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.505",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625232,1748790654514,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.514",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625234,1748790654523,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.523",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625236,1748790654533,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.533",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625238,1748790654543,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.543",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625240,1748790654553,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.553",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625242,1748790654562,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.562",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625244,1748790654571,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.571",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625246,1748790654587,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.587",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625248,1748790654596,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625250,1748790654606,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625252,1748790654615,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.615",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625253,1748790654626,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.626",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625256,1748790654635,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.635",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625257,1748790654644,"fUST",-153.0,0.000237,31,"2025-06-01T15:10:54.644",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625259,1748790654654,"fUST",-151.0,0.000237,7,"2025-06-01T15:10:54.654",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625262,1748790654664,"fUST",-155.021781,0.000237,7,"2025-06-01T15:10:54.664",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625264,1748790654674,"fUST",-151.0,0.000237,7,"2025-06-01T15:10:54.674",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625265,1748790654683,"fUST",-151.0,0.000237,7,"2025-06-01T15:10:54.683",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625268,1748790654693,"fUST",-12666.87825251,0.000237,30,"2025-06-01T15:10:54.693",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625270,1748790654703,"fUST",-151.0,0.000237,7,"2025-06-01T15:10:54.703",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625271,1748790654713,"fUST",-151.0,0.000237,7,"2025-06-01T15:10:54.713",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625273,1748790654723,"fUST",-151.0,0.000237,7,"2025-06-01T15:10:54.723",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625284,1748790654814,"fUST",-172.557018,0.000237,7,"2025-06-01T15:10:54.814",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625286,1748790654824,"fUST",-172.557018,0.000237,7,"2025-06-01T15:10:54.824",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625288,1748790654834,"fUST",-284.572391,0.000237,2,"2025-06-01T15:10:54.834",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625290,1748790654843,"fUST",-1740.08153917,0.000237,2,"2025-06-01T15:10:54.843",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625292,1748790654853,"fUST",-1740.08153913,0.00023708,2,"2025-06-01T15:10:54.853",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625294,1748790654863,"fUST",-1740.08153913,0.00023717,2,"2025-06-01T15:10:54.863",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625296,1748790654873,"fUST",-1740.08153913,0.00023725,2,"2025-06-01T15:10:54.873",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625298,1748790654882,"fUST",-1740.08153913,0.00023734,2,"2025-06-01T15:10:54.882",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625300,1748790654894,"fUST",-150.0,0.00023773,2,"2025-06-01T15:10:54.894",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625302,1748790654903,"fUST",-5000.0,0.00023783,30,"2025-06-01T15:10:54.903",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625304,1748790654913,"fUST",-500.0,0.0002379,5,"2025-06-01T15:10:54.913",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625306,1748790654924,"fUST",-151.0,0.000238,7,"2025-06-01T15:10:54.924",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625308,1748790654933,"fUST",-2000.0,0.000238,2,"2025-06-01T15:10:54.933",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625310,1748790654942,"fUST",-2000.0,0.000238,2,"2025-06-01T15:10:54.942",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625312,1748790654952,"fUST",-2000.0,0.000238,2,"2025-06-01T15:10:54.952",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625314,1748790654962,"fUST",-531525.81499634,0.000238,7,"2025-06-01T15:10:54.962",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625376,1748790655553,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:55.553",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625378,1748790655562,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:55.562",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625380,1748790655572,"fUST",-430.0,0.00016438,2,"2025-06-01T15:10:55.572",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625382,1748790655585,"fUST",-890.92110286,0.00016711,2,"2025-06-01T15:10:55.585",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625384,1748790655595,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:55.595",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625386,1748790655604,"fUST",-430.0,0.00016712,2,"2025-06-01T15:10:55.604",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625388,1748790655613,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:55.613",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625390,1748790655624,"fUST",-430.0,0.00016986,2,"2025-06-01T15:10:55.624",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625392,1748790655634,"fUST",-430.0,0.0001726,2,"2025-06-01T15:10:55.634",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625394,1748790655643,"fUST",-102.84941473,0.00017534,2,"2025-06-01T15:10:55.643",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625622,1748790676586,"fUST",836.62850893,0.00024,120,"2025-06-01T15:11:16.586",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625634,1748791219804,"fUST",984.61322227,0.00024658,120,"2025-06-01T15:20:19.804",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625647,1748791491822,"fUST",300000.0,0.00024658,120,"2025-06-01T15:24:51.822",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625654,1748791551140,"fUST",-247.95648418,0.00016338,2,"2025-06-01T15:25:51.140",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625655,1748791551165,"fUST",-300.0,0.00016436,2,"2025-06-01T15:25:51.165",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625656,1748791551189,"fUST",-394.11798386,0.00016437,2,"2025-06-01T15:25:51.189",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625657,1748791551212,"fUST",-252.0,0.00016437,2,"2025-06-01T15:25:51.212",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625658,1748791551240,"fUST",-500.0,0.00016437,2,"2025-06-01T15:25:51.240",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625659,1748791551265,"fUST",-261.94132445,0.00016437,2,"2025-06-01T15:25:51.265",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625662,1748791633094,"fUST",-238.05867555,0.00016437,2,"2025-06-01T15:27:13.094",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625663,1748791633121,"fUST",-462.74973395,0.00016437,2,"2025-06-01T15:27:13.121",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625664,1748791633145,"fUST",-500.0,0.00016437,2,"2025-06-01T15:27:13.145",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625665,1748791633170,"fUST",-569.82297284,0.00016437,2,"2025-06-01T15:27:13.170",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625666,1748791633195,"fUST",-500.0,0.00016437,2,"2025-06-01T15:27:13.195",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625667,1748791633219,"fUST",-333.87463956,0.00016437,2,"2025-06-01T15:27:13.219",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625668,1748791633242,"fUST",-252.56490249,0.00016437,2,"2025-06-01T15:27:13.242",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625669,1748791633269,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.269",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625670,1748791633304,"fUST",-325.73203113,0.00016438,2,"2025-06-01T15:27:13.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625671,1748791633332,"fUST",-430.26681816,0.00016438,2,"2025-06-01T15:27:13.332",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625672,1748791633359,"fUST",-570.0,0.00016438,2,"2025-06-01T15:27:13.359",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625673,1748791633382,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.382",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625674,1748791633406,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.406",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625675,1748791633431,"fUST",-193.92,0.00016438,2,"2025-06-01T15:27:13.431",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625676,1748791633454,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.454",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625677,1748791633476,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.476",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625678,1748791633500,"fUST",-409.55664954,0.00016438,2,"2025-06-01T15:27:13.500",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625679,1748791633523,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.523",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625680,1748791633545,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.545",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625681,1748791633568,"fUST",-151.02126116,0.00016438,2,"2025-06-01T15:27:13.568",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625682,1748791633591,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.591",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625683,1748791633613,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.613",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625684,1748791633635,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.635",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625685,1748791633657,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.657",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625686,1748791633681,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.681",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625687,1748791633703,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.703",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625688,1748791633731,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.731",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625689,1748791633753,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.753",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625690,1748791633775,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.775",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625691,1748791633796,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.796",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625692,1748791633818,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.818",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625693,1748791633845,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.845",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625694,1748791633868,"fUST",-243.68424395,0.00016438,2,"2025-06-01T15:27:13.868",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625695,1748791633891,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.891",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625696,1748791633914,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.914",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625697,1748791633937,"fUST",-494.42079598,0.00016438,2,"2025-06-01T15:27:13.937",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625698,1748791633959,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.959",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625699,1748791633982,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:13.982",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625700,1748791634005,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.005",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625701,1748791634028,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.028",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625702,1748791634052,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.052",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625703,1748791634074,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.074",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625704,1748791634098,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.098",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625705,1748791634125,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.125",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625706,1748791634149,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.149",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625707,1748791634172,"fUST",-234.68019203,0.00016438,2,"2025-06-01T15:27:14.172",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625708,1748791634195,"fUST",-394.27382801,0.00016438,2,"2025-06-01T15:27:14.195",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625709,1748791634217,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.217",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625710,1748791634241,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.241",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625711,1748791634267,"fUST",-538.88588065,0.00016438,2,"2025-06-01T15:27:14.267",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625712,1748791634291,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.291",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625713,1748791634314,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.314",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625714,1748791634337,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.337",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625715,1748791634359,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.359",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625716,1748791634381,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.381",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625717,1748791634404,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.404",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625718,1748791634428,"fUST",-500.0,0.00016438,2,"2025-06-01T15:27:14.428",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625719,1748791634452,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.452",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625720,1748791634474,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.474",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625721,1748791634670,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.670",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625722,1748791634693,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.693",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625723,1748791634715,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.715",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625724,1748791634738,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.738",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625725,1748791634758,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.758",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625726,1748791634779,"fUST",-258.1688206,0.00016438,2,"2025-06-01T15:27:14.779",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625727,1748791634800,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.800",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625728,1748791634821,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.821",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625729,1748791634843,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.843",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625730,1748791634864,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.864",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625731,1748791634885,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.885",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625732,1748791634908,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.908",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625733,1748791634930,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.930",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625734,1748791634951,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.951",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625735,1748791634973,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.973",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625736,1748791634994,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:14.994",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625737,1748791635017,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.017",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625738,1748791635038,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.038",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625739,1748791635061,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.061",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625740,1748791635083,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.083",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625741,1748791635107,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.107",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625742,1748791635130,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.130",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625743,1748791635153,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.153",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625744,1748791635177,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.177",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625745,1748791635201,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.201",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625746,1748791635225,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.225",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625747,1748791635248,"fUST",-212.5902681,0.00016438,2,"2025-06-01T15:27:15.248",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625748,1748791635275,"fUST",-317.09610449,0.00016438,2,"2025-06-01T15:27:15.275",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625749,1748791635299,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.299",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625750,1748791635320,"fUST",-385.79130909,0.00016438,2,"2025-06-01T15:27:15.320",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625751,1748791635344,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.344",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625752,1748791635367,"fUST",-192.12,0.00016438,2,"2025-06-01T15:27:15.367",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625753,1748791635389,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.389",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625754,1748791635412,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.412",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625755,1748791635438,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.438",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625756,1748791635461,"fUST",-198.914353,0.00016438,2,"2025-06-01T15:27:15.461",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625757,1748791635483,"fUST",-504.45,0.00016438,2,"2025-06-01T15:27:15.483",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625758,1748791635506,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.506",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625759,1748791635529,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.529",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625760,1748791635551,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.551",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625761,1748791635573,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.573",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625762,1748791635596,"fUST",-455.16,0.00016438,2,"2025-06-01T15:27:15.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625763,1748791635619,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.619",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625764,1748791635642,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.642",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625765,1748791635665,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.665",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625766,1748791635687,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.687",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625767,1748791635711,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.711",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625768,1748791635733,"fUST",-429.82535592,0.00016438,2,"2025-06-01T15:27:15.733",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625769,1748791635756,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.756",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625770,1748791635779,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.779",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625771,1748791635805,"fUST",-1256.54,0.00016438,2,"2025-06-01T15:27:15.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625772,1748791635829,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.829",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625773,1748791635855,"fUST",-483.87,0.00016438,2,"2025-06-01T15:27:15.855",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625774,1748791635878,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.878",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625775,1748791635901,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.901",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625776,1748791635926,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.926",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625777,1748791635949,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.949",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625778,1748791635974,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.974",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625779,1748791635996,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:15.996",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625780,1748791636021,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.021",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625781,1748791636046,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.046",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625782,1748791636068,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.068",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625783,1748791636092,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.092",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625784,1748791636117,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.117",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625785,1748791636144,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.144",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625786,1748791636166,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.166",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625787,1748791636188,"fUST",-503.94987709,0.00016438,2,"2025-06-01T15:27:16.188",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625788,1748791636211,"fUST",-252.76118036,0.00016438,2,"2025-06-01T15:27:16.211",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625789,1748791636234,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.234",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625790,1748791636260,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.260",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625791,1748791636286,"fUST",-580.2,0.00016438,2,"2025-06-01T15:27:16.286",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625792,1748791636311,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.311",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625793,1748791636337,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.337",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625794,1748791636361,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.361",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625795,1748791636384,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625796,1748791636406,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.406",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625797,1748791636430,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.430",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625798,1748791636454,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.454",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625799,1748791636477,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.477",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625800,1748791636499,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.499",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625801,1748791636522,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.522",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625802,1748791636545,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.545",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625803,1748791636568,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.568",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625804,1748791636593,"fUST",-559.35,0.00016438,2,"2025-06-01T15:27:16.593",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625805,1748791636615,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.615",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625806,1748791636639,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.639",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625807,1748791636661,"fUST",-471.26148848,0.00016438,2,"2025-06-01T15:27:16.661",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625808,1748791636684,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.684",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625809,1748791636709,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.709",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625810,1748791636732,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:16.732",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625811,1748791636755,"fUST",-131.55828228,0.00016438,2,"2025-06-01T15:27:16.755",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625812,1748791644088,"fUST",-298.44171772,0.00016438,2,"2025-06-01T15:27:24.088",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625813,1748791644111,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:24.111",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625814,1748791644133,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:24.133",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625815,1748791644157,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:24.157",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625816,1748791644179,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:24.179",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625817,1748791644202,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:24.202",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625818,1748791644224,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:24.224",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625819,1748791644249,"fUST",-451.66,0.00016438,2,"2025-06-01T15:27:24.249",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625820,1748791644275,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:24.275",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625821,1748791644299,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:24.299",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625822,1748791644323,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:24.323",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625823,1748791644346,"fUST",-297.18321734,0.00016438,2,"2025-06-01T15:27:24.346",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625824,1748791654085,"fUST",-132.81678266,0.00016438,2,"2025-06-01T15:27:34.085",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625825,1748791654112,"fUST",-580.37,0.00016438,2,"2025-06-01T15:27:34.112",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625826,1748791654137,"fUST",-430.0,0.00016438,2,"2025-06-01T15:27:34.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625827,1748791654167,"fUST",-631.173622,0.00016438,2,"2025-06-01T15:27:34.167",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625829,1748791678150,"fUST",3000.02704145,0.00024658,120,"2025-06-01T15:27:58.150",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625834,1748791715853,"fUST",301.9999999,0.0002,120,"2025-06-01T15:28:35.853",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363625848,1748791832870,"fUST",-500.0,0.00015957,2,"2025-06-01T15:30:32.870",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626010,1748791841101,"fUST",-217.33508805,0.00015957,2,"2025-06-01T15:30:41.101",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626013,1748791841118,"fUST",-999.67,0.00015957,2,"2025-06-01T15:30:41.118",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626015,1748791841131,"fUST",-337.90960781,0.00015957,2,"2025-06-01T15:30:41.131",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626018,1748791841155,"fUST",-3556.23569094,0.00015957,2,"2025-06-01T15:30:41.155",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626020,1748791841167,"fUST",-500.0,0.00016437,2,"2025-06-01T15:30:41.167",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626022,1748791841178,"fUST",-500.0,0.00016437,2,"2025-06-01T15:30:41.178",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626024,1748791841188,"fUST",-191.40736707,0.00016437,2,"2025-06-01T15:30:41.188",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626026,1748791841199,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.199",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626028,1748791841209,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.209",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626030,1748791841219,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.219",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626032,1748791841230,"fUST",-487.32,0.00016438,2,"2025-06-01T15:30:41.230",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626034,1748791841241,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.241",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626037,1748791841252,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.252",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626039,1748791841263,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.263",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626041,1748791841274,"fUST",-645.81,0.00016438,2,"2025-06-01T15:30:41.274",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626043,1748791841284,"fUST",-792.98,0.00016438,2,"2025-06-01T15:30:41.284",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626045,1748791841294,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.294",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626047,1748791841305,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.305",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626049,1748791841315,"fUST",-1715.81,0.00016438,2,"2025-06-01T15:30:41.315",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626051,1748791841330,"fUST",-434.61018233,0.00016438,2,"2025-06-01T15:30:41.330",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626053,1748791841340,"fUST",-549.79,0.00016438,2,"2025-06-01T15:30:41.340",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626055,1748791841350,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.350",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626057,1748791841361,"fUST",-477.98,0.00016438,2,"2025-06-01T15:30:41.361",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626059,1748791841373,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.373",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626061,1748791841384,"fUST",-1049.14,0.00016438,2,"2025-06-01T15:30:41.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626063,1748791841394,"fUST",-539.19181481,0.00016438,2,"2025-06-01T15:30:41.394",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626065,1748791841404,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.404",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626067,1748791841414,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.414",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626069,1748791841425,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.425",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626071,1748791841436,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.436",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626073,1748791841446,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.446",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626075,1748791841456,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.456",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626077,1748791841467,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.467",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626079,1748791841477,"fUST",-492.32,0.00016438,2,"2025-06-01T15:30:41.477",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626081,1748791841488,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.488",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626083,1748791841498,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.498",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626085,1748791841509,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.509",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626087,1748791841521,"fUST",-499.58,0.00016438,2,"2025-06-01T15:30:41.521",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626089,1748791841531,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.531",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626091,1748791841541,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.541",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626093,1748791841551,"fUST",-504.71,0.00016438,2,"2025-06-01T15:30:41.551",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626095,1748791841561,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.561",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626097,1748791841571,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.571",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626099,1748791841586,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.586",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626101,1748791841596,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626103,1748791841606,"fUST",-793.39,0.00016438,2,"2025-06-01T15:30:41.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626106,1748791841617,"fUST",-500.0,0.00016438,2,"2025-06-01T15:30:41.617",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626108,1748791841628,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.628",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626110,1748791841638,"fUST",-435.14661955,0.00016438,2,"2025-06-01T15:30:41.638",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626112,1748791841647,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.647",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626114,1748791841657,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.657",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626116,1748791841667,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.667",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626118,1748791841676,"fUST",-446.15,0.00016438,2,"2025-06-01T15:30:41.676",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626120,1748791841686,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.686",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626122,1748791841696,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.696",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626124,1748791841705,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.705",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626126,1748791841716,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626128,1748791841726,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626130,1748791841736,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.736",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626132,1748791841747,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.747",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626134,1748791841756,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.756",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626136,1748791841766,"fUST",-400.0,0.00016438,2,"2025-06-01T15:30:41.766",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626138,1748791841776,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.776",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626140,1748791841785,"fUST",-473.59725457,0.00016438,2,"2025-06-01T15:30:41.785",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626142,1748791841796,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.796",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626144,1748791841805,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626146,1748791841815,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626148,1748791841826,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.826",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626150,1748791841836,"fUST",-660.47,0.00016438,2,"2025-06-01T15:30:41.836",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626152,1748791841846,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.846",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626154,1748791841856,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.856",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626156,1748791841866,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.866",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626158,1748791841876,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.876",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626160,1748791841886,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.886",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626162,1748791841896,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.896",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626165,1748791841906,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.906",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626167,1748791841915,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.915",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626169,1748791841925,"fUST",-220.74,0.00016438,2,"2025-06-01T15:30:41.925",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626171,1748791841935,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.935",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626173,1748791841946,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.946",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626175,1748791841955,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:41.955",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626190,1748791841965,"fUST",-636.44,0.00016438,2,"2025-06-01T15:30:41.965",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626193,1748791842116,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.116",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626195,1748791842127,"fUST",-437.76,0.00016438,2,"2025-06-01T15:30:42.127",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626197,1748791842137,"fUST",-1111.17,0.00016438,2,"2025-06-01T15:30:42.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626199,1748791842147,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.147",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626201,1748791842156,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.156",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626203,1748791842166,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.166",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626205,1748791842176,"fUST",-284.14911004,0.00016438,2,"2025-06-01T15:30:42.176",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626207,1748791842186,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.186",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626209,1748791842196,"fUST",-470.15,0.00016438,2,"2025-06-01T15:30:42.196",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626211,1748791842205,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.205",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626213,1748791842215,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.215",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626215,1748791842225,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.225",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626217,1748791842236,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.236",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626219,1748791842246,"fUST",-603.99,0.00016438,2,"2025-06-01T15:30:42.246",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626221,1748791842257,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.257",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626223,1748791842268,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626225,1748791842278,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.278",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626227,1748791842287,"fUST",-1685.15,0.00016438,2,"2025-06-01T15:30:42.287",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626229,1748791842297,"fUST",-1029.5,0.00016438,2,"2025-06-01T15:30:42.297",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626231,1748791842307,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.307",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626233,1748791842317,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.317",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626235,1748791842330,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.330",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626237,1748791842340,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.340",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626239,1748791842350,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.350",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626241,1748791842359,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.359",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626243,1748791842370,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:42.370",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626245,1748791842383,"fUST",-486.67154679,0.00016711,2,"2025-06-01T15:30:42.383",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626247,1748791842392,"fUST",-825.00124287,0.00016711,2,"2025-06-01T15:30:42.392",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626249,1748791842402,"fUST",-825.00124287,0.00016711,2,"2025-06-01T15:30:42.402",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626251,1748791842411,"fUST",-825.00124287,0.00016711,2,"2025-06-01T15:30:42.411",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626253,1748791842423,"fUST",-825.00124287,0.00016711,2,"2025-06-01T15:30:42.423",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626255,1748791842432,"fUST",-825.00124287,0.00016711,2,"2025-06-01T15:30:42.432",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626257,1748791842442,"fUST",-825.00124287,0.00016711,2,"2025-06-01T15:30:42.442",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626259,1748791842452,"fUST",-825.00124287,0.00016711,2,"2025-06-01T15:30:42.452",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626261,1748791842462,"fUST",-825.00124287,0.00016711,2,"2025-06-01T15:30:42.462",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626263,1748791842474,"fUST",-825.00124287,0.00016711,2,"2025-06-01T15:30:42.474",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626266,1748791842483,"fUST",-920.01899113,0.00016711,2,"2025-06-01T15:30:42.483",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626267,1748791842493,"fUST",-920.01899113,0.00016711,2,"2025-06-01T15:30:42.493",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626269,1748791842502,"fUST",-920.01899113,0.00016711,2,"2025-06-01T15:30:42.502",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626271,1748791842512,"fUST",-920.01899113,0.00016711,2,"2025-06-01T15:30:42.512",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626273,1748791842522,"fUST",-920.01899113,0.00016711,2,"2025-06-01T15:30:42.522",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626275,1748791842532,"fUST",-920.01899113,0.00016711,2,"2025-06-01T15:30:42.532",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626278,1748791842542,"fUST",-920.01899113,0.00016711,2,"2025-06-01T15:30:42.542",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626279,1748791842551,"fUST",-208.57352005,0.00016711,2,"2025-06-01T15:30:42.551",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626281,1748791842560,"fUST",-1000.52065286,0.00016711,2,"2025-06-01T15:30:42.560",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626283,1748791842571,"fUST",-1000.52065286,0.00016711,2,"2025-06-01T15:30:42.571",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626285,1748791842583,"fUST",-1000.52065286,0.00016711,2,"2025-06-01T15:30:42.583",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626287,1748791842593,"fUST",-1211.74167958,0.00016711,2,"2025-06-01T15:30:42.593",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626289,1748791842603,"fUST",-1211.74167958,0.00016711,2,"2025-06-01T15:30:42.603",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626291,1748791842613,"fUST",-1211.74167958,0.00016711,2,"2025-06-01T15:30:42.613",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626293,1748791842623,"fUST",-271.19091786,0.00016711,2,"2025-06-01T15:30:42.623",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626295,1748791842633,"fUST",-180.17307948,0.00016711,2,"2025-06-01T15:30:42.633",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626297,1748791842642,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.642",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626299,1748791842652,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.652",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626301,1748791842662,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.662",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626303,1748791842672,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.672",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626305,1748791842682,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.682",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626307,1748791842691,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.691",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626309,1748791842701,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.701",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626311,1748791842711,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.711",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626313,1748791842721,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.721",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626315,1748791842730,"fUST",-453.80888928,0.00016712,2,"2025-06-01T15:30:42.730",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626317,1748791842740,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.740",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626319,1748791842750,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.750",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626321,1748791842759,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.759",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626323,1748791842769,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.769",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626325,1748791842778,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.778",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626327,1748791842787,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.787",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626329,1748791842796,"fUST",-367.69743656,0.00016712,2,"2025-06-01T15:30:42.796",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626331,1748791842805,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626333,1748791842813,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.813",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626335,1748791842824,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.824",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626337,1748791842834,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.834",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626339,1748791842844,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.844",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626341,1748791842854,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.854",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626343,1748791842864,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.864",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626345,1748791842874,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.874",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626347,1748791842885,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.885",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626349,1748791842895,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.895",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626351,1748791842904,"fUST",-264.17758372,0.00016712,2,"2025-06-01T15:30:42.904",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626353,1748791842914,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.914",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626355,1748791842923,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.923",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626357,1748791842933,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.933",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626359,1748791842943,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.943",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626361,1748791842954,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.954",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626363,1748791842964,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.964",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626365,1748791842972,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.972",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626367,1748791842981,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.981",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626369,1748791842991,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:42.991",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626371,1748791843001,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.001",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626373,1748791843011,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.011",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626375,1748791843022,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.022",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626377,1748791843032,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.032",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626379,1748791843042,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.042",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626381,1748791843053,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.053",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626383,1748791843063,"fUST",-252.6,0.00016712,2,"2025-06-01T15:30:43.063",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626385,1748791843074,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.074",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626388,1748791843095,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.095",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626390,1748791843106,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.106",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626392,1748791843116,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.116",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626394,1748791843126,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.126",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626396,1748791843137,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626398,1748791843147,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.147",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626400,1748791843157,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.157",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626402,1748791843166,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.166",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626405,1748791843176,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.176",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626407,1748791843186,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.186",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626410,1748791843196,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.196",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626413,1748791843206,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.206",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626417,1748791843216,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.216",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626419,1748791843226,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.226",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626421,1748791843235,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.235",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626423,1748791843245,"fUST",-499.2337878,0.00016712,2,"2025-06-01T15:30:43.245",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626425,1748791843256,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.256",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626427,1748791843265,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.265",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626429,1748791843274,"fUST",-487.32,0.00016712,2,"2025-06-01T15:30:43.274",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626431,1748791843284,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.284",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626433,1748791843294,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.294",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626435,1748791843304,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626437,1748791843314,"fUST",-645.81,0.00016712,2,"2025-06-01T15:30:43.314",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626440,1748791843325,"fUST",-792.98,0.00016712,2,"2025-06-01T15:30:43.325",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626441,1748791843334,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.334",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626443,1748791843344,"fUST",-1715.81,0.00016712,2,"2025-06-01T15:30:43.344",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626445,1748791843354,"fUST",-549.79,0.00016712,2,"2025-06-01T15:30:43.354",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626447,1748791843363,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.363",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626449,1748791843373,"fUST",-477.98,0.00016712,2,"2025-06-01T15:30:43.373",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626451,1748791843384,"fUST",-226.25089325,0.00016712,2,"2025-06-01T15:30:43.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626453,1748791843393,"fUST",-1049.14,0.00016712,2,"2025-06-01T15:30:43.393",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626455,1748791843403,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.403",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626457,1748791843412,"fUST",-253.95102304,0.00016712,2,"2025-06-01T15:30:43.412",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626459,1748791843422,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.422",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626461,1748791843431,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.431",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626463,1748791843441,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.441",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626465,1748791843450,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.450",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626467,1748791843459,"fUST",-492.32,0.00016712,2,"2025-06-01T15:30:43.459",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626469,1748791843470,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.470",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626471,1748791843480,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.480",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626473,1748791843490,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.490",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626476,1748791843500,"fUST",-499.58,0.00016712,2,"2025-06-01T15:30:43.500",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626477,1748791843510,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.510",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626479,1748791843521,"fUST",-504.71,0.00016712,2,"2025-06-01T15:30:43.521",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626482,1748791843531,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.531",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626483,1748791843541,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.541",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626486,1748791843551,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.551",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626488,1748791843561,"fUST",-793.39,0.00016712,2,"2025-06-01T15:30:43.561",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626490,1748791843570,"fUST",-336.63983854,0.00016712,2,"2025-06-01T15:30:43.570",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626492,1748791843581,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.581",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626494,1748791843590,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.590",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626496,1748791843599,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.599",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626498,1748791843609,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.609",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626500,1748791843619,"fUST",-446.15,0.00016712,2,"2025-06-01T15:30:43.619",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626502,1748791843629,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.629",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626504,1748791843639,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.639",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626506,1748791843648,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.648",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626508,1748791843657,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.657",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626510,1748791843667,"fUST",-362.74259378,0.00016712,2,"2025-06-01T15:30:43.667",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626512,1748791843676,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.676",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626514,1748791843686,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.686",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626516,1748791843695,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.695",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626518,1748791843705,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.705",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626520,1748791843714,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.714",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626522,1748791843723,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.723",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626524,1748791843733,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.733",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626526,1748791843743,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.743",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626528,1748791843752,"fUST",-660.47,0.00016712,2,"2025-06-01T15:30:43.752",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626530,1748791843761,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.761",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626532,1748791843771,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.771",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626534,1748791843780,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.780",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626536,1748791843790,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.790",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626538,1748791843799,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.799",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626539,1748791843809,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.809",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626540,1748791843818,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.818",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626541,1748791843828,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.828",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626542,1748791843837,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.837",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626543,1748791843847,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.847",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626544,1748791843856,"fUST",-636.44,0.00016712,2,"2025-06-01T15:30:43.856",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626545,1748791843865,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.865",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626546,1748791843875,"fUST",-437.76,0.00016712,2,"2025-06-01T15:30:43.875",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626547,1748791843884,"fUST",-1111.17,0.00016712,2,"2025-06-01T15:30:43.884",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626548,1748791843893,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.893",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626549,1748791843902,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.902",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626550,1748791843911,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.911",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626551,1748791843920,"fUST",-470.15,0.00016712,2,"2025-06-01T15:30:43.920",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626552,1748791843930,"fUST",-511.6063874,0.00016712,2,"2025-06-01T15:30:43.930",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626553,1748791843939,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.939",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626554,1748791843949,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.949",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626555,1748791843958,"fUST",-603.99,0.00016712,2,"2025-06-01T15:30:43.958",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626557,1748791843968,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.968",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626558,1748791843977,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:43.977",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626560,1748791843987,"fUST",-1685.15,0.00016712,2,"2025-06-01T15:30:43.987",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626562,1748791843996,"fUST",-1029.5,0.00016712,2,"2025-06-01T15:30:43.996",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626564,1748791844006,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:44.006",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626566,1748791844015,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:44.015",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626568,1748791844025,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:44.025",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626571,1748791844035,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:44.035",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626572,1748791844044,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:44.044",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626574,1748791844054,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:44.054",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626576,1748791844064,"fUST",-430.0,0.00016712,2,"2025-06-01T15:30:44.064",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626578,1748791844074,"fUST",-2920.54632392,0.000169,2,"2025-06-01T15:30:44.074",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626580,1748791844083,"fUST",-884.18,0.00016976,3,"2025-06-01T15:30:44.083",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626583,1748791844093,"fUST",-835.04,0.00016976,3,"2025-06-01T15:30:44.093",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626585,1748791844103,"fUST",-417.52,0.00016976,3,"2025-06-01T15:30:44.103",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626587,1748791844112,"fUST",-208.76,0.00016976,3,"2025-06-01T15:30:44.112",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626589,1748791844123,"fUST",-626.28,0.00016976,3,"2025-06-01T15:30:44.123",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626591,1748791844132,"fUST",-560.99225664,0.00016986,2,"2025-06-01T15:30:44.132",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626593,1748791844142,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.142",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626595,1748791844152,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.152",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626597,1748791844161,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.161",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626599,1748791844170,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.170",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626601,1748791844179,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.179",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626603,1748791844189,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.189",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626605,1748791844198,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.198",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626607,1748791844207,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.207",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626609,1748791844217,"fUST",-436.0858894,0.00016986,2,"2025-06-01T15:30:44.217",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626611,1748791844227,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.227",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626613,1748791844236,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.236",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626615,1748791844246,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.246",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626617,1748791844256,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.256",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626619,1748791844265,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.265",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626621,1748791844275,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.275",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626623,1748791844285,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.285",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626625,1748791844294,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.294",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626627,1748791844303,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.303",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626629,1748791844313,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.313",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626631,1748791844322,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.322",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626633,1748791844332,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.332",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626635,1748791844342,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.342",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626637,1748791844352,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.352",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626639,1748791844361,"fUST",-331.93827581,0.00016986,2,"2025-06-01T15:30:44.361",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626641,1748791844372,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.372",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626643,1748791844386,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.386",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626645,1748791844395,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.395",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626647,1748791844406,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.406",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626649,1748791844416,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.416",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626651,1748791844425,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.425",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626653,1748791844435,"fUST",-323.11793331,0.00016986,2,"2025-06-01T15:30:44.435",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626655,1748791844444,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.444",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626657,1748791844455,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.455",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626659,1748791844464,"fUST",-527.15,0.00016986,2,"2025-06-01T15:30:44.464",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626661,1748791844473,"fUST",-162.12,0.00016986,2,"2025-06-01T15:30:44.473",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626663,1748791844483,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.483",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626665,1748791844492,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.492",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626667,1748791844502,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.502",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626669,1748791844511,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.511",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626671,1748791844521,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.521",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626673,1748791844532,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.532",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626675,1748791844542,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.542",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626677,1748791844552,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.552",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626679,1748791844562,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.562",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626681,1748791844572,"fUST",-261.37758368,0.00016986,2,"2025-06-01T15:30:44.572",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626683,1748791844584,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.584",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626685,1748791844594,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.594",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626687,1748791844603,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.603",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626689,1748791844612,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.612",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626691,1748791844621,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.621",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626693,1748791844630,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.630",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626695,1748791844640,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.640",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626697,1748791844650,"fUST",-487.32,0.00016986,2,"2025-06-01T15:30:44.650",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626699,1748791844659,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.659",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626701,1748791844669,"fUST",-645.81,0.00016986,2,"2025-06-01T15:30:44.669",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626703,1748791844679,"fUST",-792.98,0.00016986,2,"2025-06-01T15:30:44.679",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626705,1748791844688,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.688",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626707,1748791844697,"fUST",-1715.81,0.00016986,2,"2025-06-01T15:30:44.697",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626709,1748791844706,"fUST",-549.79,0.00016986,2,"2025-06-01T15:30:44.706",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626711,1748791844715,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.715",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626713,1748791844725,"fUST",-477.98,0.00016986,2,"2025-06-01T15:30:44.725",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626715,1748791844734,"fUST",-1049.14,0.00016986,2,"2025-06-01T15:30:44.734",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626717,1748791844743,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.743",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626719,1748791844753,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.753",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626721,1748791844762,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.762",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626723,1748791844771,"fUST",-492.32,0.00016986,2,"2025-06-01T15:30:44.771",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626725,1748791844782,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.782",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626727,1748791844792,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.792",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626729,1748791844802,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.802",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626731,1748791844812,"fUST",-499.58,0.00016986,2,"2025-06-01T15:30:44.812",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626733,1748791844821,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.821",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626735,1748791844832,"fUST",-504.71,0.00016986,2,"2025-06-01T15:30:44.832",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626737,1748791844842,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.842",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626739,1748791844851,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.851",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626741,1748791844861,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.861",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626743,1748791844870,"fUST",-793.39,0.00016986,2,"2025-06-01T15:30:44.870",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626745,1748791844880,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.880",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626747,1748791844890,"fUST",-446.15,0.00016986,2,"2025-06-01T15:30:44.890",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626749,1748791844899,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.899",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626751,1748791844908,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.908",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626753,1748791844917,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.917",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626755,1748791844927,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.927",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626757,1748791844936,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.936",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626759,1748791844946,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.946",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626761,1748791844955,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.955",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626763,1748791844964,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.964",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626765,1748791844974,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.974",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626766,1748791844983,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:44.983",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626768,1748791844993,"fUST",-660.47,0.00016986,2,"2025-06-01T15:30:44.993",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626771,1748791845003,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.003",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626772,1748791845012,"fUST",-451.43957263,0.00016986,2,"2025-06-01T15:30:45.012",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626774,1748791845022,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.022",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626776,1748791845031,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.031",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626778,1748791845041,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.041",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626780,1748791845051,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.051",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626782,1748791845062,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.062",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626784,1748791845071,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.071",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626786,1748791845083,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.083",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626788,1748791845092,"fUST",-636.44,0.00016986,2,"2025-06-01T15:30:45.092",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626790,1748791845102,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.102",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626792,1748791845112,"fUST",-437.76,0.00016986,2,"2025-06-01T15:30:45.112",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626794,1748791845122,"fUST",-1111.17,0.00016986,2,"2025-06-01T15:30:45.122",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626807,1748791845132,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.132",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626809,1748791845248,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.248",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626811,1748791845259,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.259",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626813,1748791845269,"fUST",-470.15,0.00016986,2,"2025-06-01T15:30:45.269",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626815,1748791845279,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.279",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626818,1748791845289,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.289",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626819,1748791845299,"fUST",-603.99,0.00016986,2,"2025-06-01T15:30:45.299",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626822,1748791845309,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.309",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626824,1748791845318,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.318",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626826,1748791845329,"fUST",-1685.15,0.00016986,2,"2025-06-01T15:30:45.329",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626828,1748791845339,"fUST",-1029.5,0.00016986,2,"2025-06-01T15:30:45.339",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626830,1748791845349,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.349",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626832,1748791845359,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.359",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626834,1748791845369,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.369",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626836,1748791845383,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.383",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626838,1748791845392,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.392",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626840,1748791845402,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.402",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626842,1748791845411,"fUST",-430.0,0.00016986,2,"2025-06-01T15:30:45.411",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626844,1748791845421,"fUST",-500.0,0.00017013,2,"2025-06-01T15:30:45.421",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626846,1748791845431,"fUST",-500.0,0.00017013,2,"2025-06-01T15:30:45.431",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626848,1748791845440,"fUST",-500.0,0.00017013,2,"2025-06-01T15:30:45.440",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626850,1748791845450,"fUST",-500.0,0.00017111,2,"2025-06-01T15:30:45.450",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626852,1748791845460,"fUST",-500.0,0.00017111,2,"2025-06-01T15:30:45.460",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626854,1748791845471,"fUST",-1594.18234529,0.00017135,2,"2025-06-01T15:30:45.471",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626856,1748791845480,"fUST",-2920.54632385,0.00017141,2,"2025-06-01T15:30:45.480",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626858,1748791845490,"fUST",-500.0,0.00017219,2,"2025-06-01T15:30:45.490",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626860,1748791845500,"fUST",-432.93097749,0.00017235,2,"2025-06-01T15:30:45.500",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626862,1748791845510,"fUST",-293.91076322,0.00017235,2,"2025-06-01T15:30:45.510",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626864,1748791845520,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.520",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626866,1748791845530,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.530",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626868,1748791845539,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.539",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626870,1748791845549,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.549",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626872,1748791845558,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.558",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626874,1748791845568,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.568",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626876,1748791845579,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.579",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626878,1748791845589,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.589",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626880,1748791845598,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.598",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626882,1748791845608,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.608",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626884,1748791845618,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.618",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626886,1748791845627,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.627",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626888,1748791845637,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.637",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626889,1748791845646,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.646",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626892,1748791845655,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.655",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626894,1748791845665,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.665",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626896,1748791845674,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.674",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626898,1748791845684,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.684",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626899,1748791845694,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.694",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626901,1748791845703,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.703",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626903,1748791845713,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.713",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626905,1748791845722,"fUST",-281.62673082,0.0001726,2,"2025-06-01T15:30:45.722",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626907,1748791845732,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.732",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626909,1748791845741,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.741",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626911,1748791845750,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.750",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626913,1748791845760,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.760",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626915,1748791845769,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.769",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626917,1748791845779,"fUST",-525.61774497,0.0001726,2,"2025-06-01T15:30:45.779",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626919,1748791845788,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.788",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626921,1748791845797,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.797",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626924,1748791845806,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.806",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626926,1748791845815,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626927,1748791845821,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.821",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626929,1748791845832,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.832",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626931,1748791845842,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.842",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626933,1748791845851,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.851",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626935,1748791845862,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.862",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626938,1748791845871,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.871",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626940,1748791845881,"fUST",-487.32,0.0001726,2,"2025-06-01T15:30:45.881",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626941,1748791845890,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.890",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626943,1748791845899,"fUST",-645.81,0.0001726,2,"2025-06-01T15:30:45.899",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626945,1748791845908,"fUST",-792.98,0.0001726,2,"2025-06-01T15:30:45.908",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626947,1748791845918,"fUST",-1715.81,0.0001726,2,"2025-06-01T15:30:45.918",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626949,1748791845927,"fUST",-549.79,0.0001726,2,"2025-06-01T15:30:45.927",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626951,1748791845936,"fUST",-477.98,0.0001726,2,"2025-06-01T15:30:45.936",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626953,1748791845946,"fUST",-1049.14,0.0001726,2,"2025-06-01T15:30:45.946",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626955,1748791845955,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.955",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626958,1748791845966,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.966",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626960,1748791845979,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.979",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626962,1748791845989,"fUST",-492.32,0.0001726,2,"2025-06-01T15:30:45.989",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626963,1748791845999,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:45.999",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626965,1748791846010,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.010",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626968,1748791846020,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.020",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626969,1748791846030,"fUST",-499.58,0.0001726,2,"2025-06-01T15:30:46.030",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626971,1748791846040,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.040",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626973,1748791846050,"fUST",-504.71,0.0001726,2,"2025-06-01T15:30:46.050",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626975,1748791846060,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.060",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626978,1748791846070,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.070",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626980,1748791846081,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.081",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626982,1748791846091,"fUST",-793.39,0.0001726,2,"2025-06-01T15:30:46.091",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626984,1748791846101,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.101",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626986,1748791846111,"fUST",-446.15,0.0001726,2,"2025-06-01T15:30:46.111",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626988,1748791846120,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.120",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626990,1748791846130,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.130",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626992,1748791846140,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.140",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626994,1748791846150,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.150",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626996,1748791846160,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.160",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363626998,1748791846169,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.169",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627000,1748791846179,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.179",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627002,1748791846188,"fUST",-660.47,0.0001726,2,"2025-06-01T15:30:46.188",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627004,1748791846198,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.198",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627006,1748791846208,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.208",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627008,1748791846218,"fUST",-502.4898924,0.0001726,2,"2025-06-01T15:30:46.218",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627010,1748791846228,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.228",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627012,1748791846239,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.239",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627014,1748791846249,"fUST",-271.88,0.0001726,2,"2025-06-01T15:30:46.249",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627016,1748791846258,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.258",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627018,1748791846268,"fUST",-636.44,0.0001726,2,"2025-06-01T15:30:46.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627020,1748791846278,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.278",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627022,1748791846288,"fUST",-437.76,0.0001726,2,"2025-06-01T15:30:46.288",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627024,1748791846298,"fUST",-1111.17,0.0001726,2,"2025-06-01T15:30:46.298",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627026,1748791846307,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.307",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627028,1748791846317,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.317",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627030,1748791846328,"fUST",-470.15,0.0001726,2,"2025-06-01T15:30:46.328",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627032,1748791846338,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.338",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627034,1748791846349,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.349",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627036,1748791846359,"fUST",-603.99,0.0001726,2,"2025-06-01T15:30:46.359",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627038,1748791846368,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.368",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627040,1748791846380,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.380",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627042,1748791846390,"fUST",-1685.15,0.0001726,2,"2025-06-01T15:30:46.390",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627043,1748791846399,"fUST",-1029.5,0.0001726,2,"2025-06-01T15:30:46.399",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627045,1748791846408,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.408",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627046,1748791846418,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.418",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627047,1748791846427,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.427",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627048,1748791846436,"fUST",-473.98719117,0.0001726,2,"2025-06-01T15:30:46.436",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627049,1748791846445,"fUST",-430.0,0.0001726,2,"2025-06-01T15:30:46.445",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627051,1748791846455,"fUST",-272.55126236,0.0001726,2,"2025-06-01T15:30:46.455",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627054,1748791846464,"fUST",-500.0,0.00017291,2,"2025-06-01T15:30:46.464",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627056,1748791846474,"fUST",-500.72795521,0.00017291,2,"2025-06-01T15:30:46.474",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627057,1748791846483,"fUST",-500.56427239,0.00017291,2,"2025-06-01T15:30:46.483",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627060,1748791846494,"fUST",-500.0,0.00017291,2,"2025-06-01T15:30:46.494",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627062,1748791846503,"fUST",-500.0,0.00017291,2,"2025-06-01T15:30:46.503",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627064,1748791846513,"fUST",-500.0,0.00017291,2,"2025-06-01T15:30:46.513",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627066,1748791846523,"fUST",-500.0,0.00017291,2,"2025-06-01T15:30:46.523",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627068,1748791846532,"fUST",-160.70063158,0.00017291,2,"2025-06-01T15:30:46.532",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627070,1748791846542,"fUST",-535.19813433,0.00017291,2,"2025-06-01T15:30:46.542",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627072,1748791846552,"fUST",-500.0,0.00017294,2,"2025-06-01T15:30:46.552",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627074,1748791846561,"fUST",-500.0,0.00017294,2,"2025-06-01T15:30:46.561",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627076,1748791846570,"fUST",-502.80724021,0.00017294,2,"2025-06-01T15:30:46.570",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627078,1748791846582,"fUST",-1633.92312167,0.00017337,2,"2025-06-01T15:30:46.582",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627080,1748791846592,"fUST",-160.0,0.00017366,2,"2025-06-01T15:30:46.592",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627081,1748791846607,"fUST",-2920.54632385,0.00017383,2,"2025-06-01T15:30:46.607",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627084,1748791846620,"fUST",-500.0,0.00017406,2,"2025-06-01T15:30:46.620",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627086,1748791846630,"fUST",-372.48068192,0.00017406,2,"2025-06-01T15:30:46.630",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627088,1748791846640,"fUST",-500.0,0.00017406,2,"2025-06-01T15:30:46.640",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627090,1748791846650,"fUST",-501.8360678,0.00017406,2,"2025-06-01T15:30:46.650",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627092,1748791846661,"fUST",-2804.6,0.00017533,2,"2025-06-01T15:30:46.661",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627094,1748791846670,"fUST",-2804.6,0.00017533,2,"2025-06-01T15:30:46.670",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627096,1748791846679,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.679",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627098,1748791846690,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.690",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627100,1748791846700,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.700",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627102,1748791846710,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.710",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627104,1748791846719,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.719",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627106,1748791846728,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.728",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627108,1748791846738,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.738",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627110,1748791846747,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.747",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627112,1748791846756,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.756",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627114,1748791846765,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.765",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627116,1748791846774,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.774",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627118,1748791846784,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.784",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627120,1748791846793,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.793",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627122,1748791846802,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.802",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627124,1748791846812,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.812",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627126,1748791846821,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.821",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627128,1748791846833,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.833",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627130,1748791846842,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.842",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627132,1748791846852,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.852",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627134,1748791846862,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.862",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627135,1748791846871,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.871",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627138,1748791846881,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.881",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627140,1748791846891,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.891",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627142,1748791846900,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.900",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627144,1748791846910,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.910",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627146,1748791846919,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:46.919",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627148,1748791846929,"fUST",-487.32,0.00017534,2,"2025-06-01T15:30:46.929",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627150,1748791846938,"fUST",-231.0,0.00017534,2,"2025-06-01T15:30:46.938",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627152,1748791846948,"fUST",-645.81,0.00017534,2,"2025-06-01T15:30:46.948",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627154,1748791846957,"fUST",-792.98,0.00017534,2,"2025-06-01T15:30:46.957",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627156,1748791846966,"fUST",-1715.81,0.00017534,2,"2025-06-01T15:30:46.966",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627158,1748791846976,"fUST",-549.79,0.00017534,2,"2025-06-01T15:30:46.976",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627160,1748791846985,"fUST",-477.98,0.00017534,2,"2025-06-01T15:30:46.985",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627162,1748791846995,"fUST",-1049.14,0.00017534,2,"2025-06-01T15:30:46.995",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627164,1748791847005,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.005",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627166,1748791847014,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.014",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627168,1748791847024,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.024",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627170,1748791847033,"fUST",-492.32,0.00017534,2,"2025-06-01T15:30:47.033",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627172,1748791847043,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.043",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627174,1748791847053,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.053",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627176,1748791847062,"fUST",-158.14,0.00017534,2,"2025-06-01T15:30:47.062",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627178,1748791847071,"fUST",-499.58,0.00017534,2,"2025-06-01T15:30:47.071",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627180,1748791847082,"fUST",-504.71,0.00017534,2,"2025-06-01T15:30:47.082",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627182,1748791847091,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.091",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627184,1748791847101,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.101",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627186,1748791847110,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.110",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627188,1748791847119,"fUST",-793.39,0.00017534,2,"2025-06-01T15:30:47.119",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627190,1748791847129,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.129",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627192,1748791847139,"fUST",-446.15,0.00017534,2,"2025-06-01T15:30:47.139",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627194,1748791847151,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.151",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627196,1748791847160,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.160",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627198,1748791847170,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.170",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627200,1748791847179,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.179",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627202,1748791847188,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.188",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627204,1748791847198,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.198",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627206,1748791847208,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.208",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627208,1748791847218,"fUST",-660.47,0.00017534,2,"2025-06-01T15:30:47.218",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627210,1748791847227,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.227",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627212,1748791847237,"fUST",-332.05,0.00017534,2,"2025-06-01T15:30:47.237",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627214,1748791847246,"fUST",-537.06,0.00017534,2,"2025-06-01T15:30:47.246",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627216,1748791847256,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.256",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627218,1748791847265,"fUST",-336.81026059,0.00017534,2,"2025-06-01T15:30:47.265",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627220,1748791847275,"fUST",-636.44,0.00017534,2,"2025-06-01T15:30:47.275",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627222,1748791847285,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.285",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627224,1748791847295,"fUST",-437.76,0.00017534,2,"2025-06-01T15:30:47.295",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627226,1748791847304,"fUST",-1111.17,0.00017534,2,"2025-06-01T15:30:47.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627228,1748791847314,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.314",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627230,1748791847323,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.323",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627232,1748791847334,"fUST",-470.15,0.00017534,2,"2025-06-01T15:30:47.334",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627234,1748791847343,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.343",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627236,1748791847353,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.353",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627238,1748791847363,"fUST",-603.99,0.00017534,2,"2025-06-01T15:30:47.363",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627240,1748791847372,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.372",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627242,1748791847385,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.385",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627244,1748791847395,"fUST",-1685.15,0.00017534,2,"2025-06-01T15:30:47.395",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627246,1748791847404,"fUST",-1029.5,0.00017534,2,"2025-06-01T15:30:47.404",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627248,1748791847414,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.414",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627250,1748791847423,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.423",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627252,1748791847432,"fUST",-430.0,0.00017534,2,"2025-06-01T15:30:47.432",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627254,1748791847442,"fUST",-504.58939358,0.00017558,2,"2025-06-01T15:30:47.442",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627256,1748791847452,"fUST",-158.71073349,0.00017558,2,"2025-06-01T15:30:47.452",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627259,1748791847462,"fUST",-500.0,0.00017558,2,"2025-06-01T15:30:47.462",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627260,1748791847471,"fUST",-168.65675041,0.00017558,2,"2025-06-01T15:30:47.471",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627263,1748791847480,"fUST",-2920.54632385,0.00017624,2,"2025-06-01T15:30:47.480",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627265,1748791847490,"fUST",-435.52355721,0.00017659,2,"2025-06-01T15:30:47.490",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627267,1748791847500,"fUST",-500.0,0.00017708,2,"2025-06-01T15:30:47.500",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627269,1748791847509,"fUST",-209.21152806,0.00017708,2,"2025-06-01T15:30:47.509",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627271,1748791847519,"fUST",-516.82479121,0.00017714,2,"2025-06-01T15:30:47.519",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627273,1748791847528,"fUST",-500.0,0.00017714,2,"2025-06-01T15:30:47.528",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627274,1748791847537,"fUST",-500.0,0.00017714,2,"2025-06-01T15:30:47.537",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627276,1748791847547,"fUST",-500.0,0.00017743,2,"2025-06-01T15:30:47.547",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627278,1748791847556,"fUST",-500.0,0.00017798,2,"2025-06-01T15:30:47.556",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627280,1748791847567,"fUST",-500.0,0.00017798,2,"2025-06-01T15:30:47.567",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627283,1748791847576,"fUST",-500.0,0.00017798,2,"2025-06-01T15:30:47.576",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627285,1748791847587,"fUST",-224.23945448,0.00017798,2,"2025-06-01T15:30:47.587",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627286,1748791847596,"fUST",-344.58229376,0.00017798,2,"2025-06-01T15:30:47.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627289,1748791847606,"fUST",-500.0,0.00017798,2,"2025-06-01T15:30:47.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627291,1748791847615,"fUST",-500.0,0.00017798,2,"2025-06-01T15:30:47.615",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627292,1748791847624,"fUST",-500.0,0.00017798,2,"2025-06-01T15:30:47.624",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627294,1748791847634,"fUST",-500.0,0.00017798,2,"2025-06-01T15:30:47.634",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627297,1748791847644,"fUST",-500.0,0.00017798,2,"2025-06-01T15:30:47.644",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627298,1748791847653,"fUST",-500.37460371,0.00017798,2,"2025-06-01T15:30:47.653",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627301,1748791847663,"fUST",-501.11200817,0.00017798,2,"2025-06-01T15:30:47.663",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627303,1748791847672,"fUST",-153.38429643,0.00017798,2,"2025-06-01T15:30:47.672",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627305,1748791847682,"fUST",-503.63052869,0.00017798,2,"2025-06-01T15:30:47.682",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627307,1748791847692,"fUST",-243.29616574,0.00017808,2,"2025-06-01T15:30:47.692",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627309,1748791847701,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.701",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627311,1748791847711,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.711",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627313,1748791847721,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.721",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627315,1748791847730,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.730",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627317,1748791847739,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.739",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627319,1748791847749,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.749",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627321,1748791847758,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.758",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627323,1748791847768,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.768",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627325,1748791847777,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.777",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627327,1748791847787,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.787",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627329,1748791847796,"fUST",-297.28320453,0.00017808,2,"2025-06-01T15:30:47.796",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627331,1748791847805,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627333,1748791847815,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627335,1748791847824,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.824",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627337,1748791847838,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.838",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627339,1748791847849,"fUST",-455.35967499,0.00017808,2,"2025-06-01T15:30:47.849",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627341,1748791847859,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.859",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627343,1748791847870,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.870",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627345,1748791847879,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.879",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627347,1748791847888,"fUST",-196.19695185,0.00017808,2,"2025-06-01T15:30:47.888",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627349,1748791847898,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.898",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627351,1748791847907,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.907",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627353,1748791847917,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.917",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627355,1748791847929,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:47.929",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627357,1748791847939,"fUST",-487.32,0.00017808,2,"2025-06-01T15:30:47.939",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627359,1748791847948,"fUST",-645.81,0.00017808,2,"2025-06-01T15:30:47.948",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627361,1748791847959,"fUST",-792.98,0.00017808,2,"2025-06-01T15:30:47.959",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627363,1748791847969,"fUST",-1715.81,0.00017808,2,"2025-06-01T15:30:47.969",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627365,1748791847978,"fUST",-549.79,0.00017808,2,"2025-06-01T15:30:47.978",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627367,1748791847988,"fUST",-477.98,0.00017808,2,"2025-06-01T15:30:47.988",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627369,1748791847998,"fUST",-1049.14,0.00017808,2,"2025-06-01T15:30:47.998",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627371,1748791848007,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.007",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627385,1748791848129,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.129",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627387,1748791848140,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.140",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627389,1748791848150,"fUST",-492.32,0.00017808,2,"2025-06-01T15:30:48.150",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627391,1748791848161,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.161",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627393,1748791848172,"fUST",-503.08,0.00017808,2,"2025-06-01T15:30:48.172",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627395,1748791848181,"fUST",-499.58,0.00017808,2,"2025-06-01T15:30:48.181",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627397,1748791848193,"fUST",-504.71,0.00017808,2,"2025-06-01T15:30:48.193",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627399,1748791848203,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.203",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627401,1748791848212,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.212",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627403,1748791848222,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.222",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627405,1748791848233,"fUST",-793.39,0.00017808,2,"2025-06-01T15:30:48.233",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627407,1748791848243,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.243",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627409,1748791848252,"fUST",-446.15,0.00017808,2,"2025-06-01T15:30:48.252",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627411,1748791848262,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.262",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627413,1748791848272,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.272",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627415,1748791848281,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.281",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627417,1748791848291,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.291",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627419,1748791848301,"fUST",-266.04,0.00017808,2,"2025-06-01T15:30:48.301",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627421,1748791848311,"fUST",-171.73746534,0.00017808,2,"2025-06-01T15:30:48.311",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627423,1748791848321,"fUST",-578.23,0.00017808,2,"2025-06-01T15:30:48.321",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627425,1748791848332,"fUST",-660.47,0.00017808,2,"2025-06-01T15:30:48.332",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627427,1748791848342,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.342",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627429,1748791848351,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.351",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627431,1748791848361,"fUST",-636.44,0.00017808,2,"2025-06-01T15:30:48.361",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627433,1748791848371,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627435,1748791848383,"fUST",-437.76,0.00017808,2,"2025-06-01T15:30:48.383",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627437,1748791848392,"fUST",-1111.17,0.00017808,2,"2025-06-01T15:30:48.392",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627439,1748791848402,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.402",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627441,1748791848411,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.411",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627443,1748791848422,"fUST",-470.15,0.00017808,2,"2025-06-01T15:30:48.422",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627445,1748791848432,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.432",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627447,1748791848442,"fUST",-369.2,0.00017808,2,"2025-06-01T15:30:48.442",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627449,1748791848452,"fUST",-603.99,0.00017808,2,"2025-06-01T15:30:48.452",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627451,1748791848462,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.462",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627453,1748791848472,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.472",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627455,1748791848482,"fUST",-1685.15,0.00017808,2,"2025-06-01T15:30:48.482",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627457,1748791848492,"fUST",-1029.5,0.00017808,2,"2025-06-01T15:30:48.492",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627459,1748791848501,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.501",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627461,1748791848510,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.510",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627463,1748791848523,"fUST",-430.0,0.00017808,2,"2025-06-01T15:30:48.523",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627465,1748791848533,"fUST",-1000.0,0.00017839,2,"2025-06-01T15:30:48.533",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627467,1748791848542,"fUST",-500.0,0.00017839,2,"2025-06-01T15:30:48.542",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627469,1748791848553,"fUST",-500.0,0.00017842,2,"2025-06-01T15:30:48.553",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627471,1748791848564,"fUST",-500.0,0.00017842,2,"2025-06-01T15:30:48.564",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627473,1748791848574,"fUST",-2920.54632385,0.00017866,2,"2025-06-01T15:30:48.574",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627475,1748791848587,"fUST",-500.0,0.00017892,2,"2025-06-01T15:30:48.587",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627477,1748791848596,"fUST",-506.27078452,0.00017892,2,"2025-06-01T15:30:48.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627479,1748791848606,"fUST",-500.0,0.00017892,2,"2025-06-01T15:30:48.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627481,1748791848615,"fUST",-500.0,0.00017892,2,"2025-06-01T15:30:48.615",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627483,1748791848625,"fUST",-500.0,0.00017892,2,"2025-06-01T15:30:48.625",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627485,1748791848635,"fUST",-326.0,0.00017962,2,"2025-06-01T15:30:48.635",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627487,1748791848644,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.644",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627489,1748791848654,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.654",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627491,1748791848663,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.663",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627493,1748791848673,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.673",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627495,1748791848683,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.683",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627497,1748791848693,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.693",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627499,1748791848702,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.702",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627501,1748791848711,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.711",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627503,1748791848721,"fUST",-330.22309341,0.00018082,2,"2025-06-01T15:30:48.721",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627505,1748791848731,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.731",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627507,1748791848741,"fUST",-483.07380378,0.00018082,2,"2025-06-01T15:30:48.741",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627509,1748791848751,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.751",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627511,1748791848760,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.760",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627512,1748791848769,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.769",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627514,1748791848778,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.778",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627516,1748791848788,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.788",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627518,1748791848797,"fUST",-453.68,0.00018082,2,"2025-06-01T15:30:48.797",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627520,1748791848807,"fUST",-224.34,0.00018082,2,"2025-06-01T15:30:48.807",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627522,1748791848816,"fUST",-316.41932258,0.00018082,2,"2025-06-01T15:30:48.816",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627524,1748791848826,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.826",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627526,1748791848838,"fUST",-487.32,0.00018082,2,"2025-06-01T15:30:48.838",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627528,1748791848847,"fUST",-645.81,0.00018082,2,"2025-06-01T15:30:48.847",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627530,1748791848857,"fUST",-792.98,0.00018082,2,"2025-06-01T15:30:48.857",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627532,1748791848867,"fUST",-1715.81,0.00018082,2,"2025-06-01T15:30:48.867",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627534,1748791848877,"fUST",-549.79,0.00018082,2,"2025-06-01T15:30:48.877",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627536,1748791848888,"fUST",-477.98,0.00018082,2,"2025-06-01T15:30:48.888",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627538,1748791848898,"fUST",-1049.14,0.00018082,2,"2025-06-01T15:30:48.898",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627540,1748791848907,"fUST",-283.62,0.00018082,2,"2025-06-01T15:30:48.907",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627542,1748791848917,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.917",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627544,1748791848927,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.927",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627546,1748791848936,"fUST",-492.32,0.00018082,2,"2025-06-01T15:30:48.936",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627548,1748791848947,"fUST",-445.27,0.00018082,2,"2025-06-01T15:30:48.947",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627551,1748791848956,"fUST",-499.58,0.00018082,2,"2025-06-01T15:30:48.956",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627553,1748791848965,"fUST",-504.71,0.00018082,2,"2025-06-01T15:30:48.965",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627555,1748791848975,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.975",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627556,1748791848985,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.985",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627558,1748791848994,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:48.994",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627560,1748791849004,"fUST",-793.39,0.00018082,2,"2025-06-01T15:30:49.004",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627563,1748791849014,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.014",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627565,1748791849024,"fUST",-446.15,0.00018082,2,"2025-06-01T15:30:49.024",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627566,1748791849033,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.033",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627569,1748791849044,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.044",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627571,1748791849053,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.053",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627573,1748791849063,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.063",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627574,1748791849072,"fUST",-660.47,0.00018082,2,"2025-06-01T15:30:49.072",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627577,1748791849081,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.081",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627579,1748791849091,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.091",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627581,1748791849101,"fUST",-636.44,0.00018082,2,"2025-06-01T15:30:49.101",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627583,1748791849112,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.112",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627585,1748791849121,"fUST",-437.76,0.00018082,2,"2025-06-01T15:30:49.121",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627587,1748791849134,"fUST",-1111.17,0.00018082,2,"2025-06-01T15:30:49.134",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627589,1748791849143,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.143",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627591,1748791849153,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.153",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627593,1748791849162,"fUST",-470.15,0.00018082,2,"2025-06-01T15:30:49.162",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627595,1748791849172,"fUST",-603.99,0.00018082,2,"2025-06-01T15:30:49.172",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627597,1748791849182,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.182",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627599,1748791849192,"fUST",-1685.15,0.00018082,2,"2025-06-01T15:30:49.192",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627601,1748791849201,"fUST",-1029.5,0.00018082,2,"2025-06-01T15:30:49.201",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627603,1748791849211,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.211",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627605,1748791849221,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.221",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627607,1748791849231,"fUST",-430.0,0.00018082,2,"2025-06-01T15:30:49.231",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627609,1748791849241,"fUST",-500.0,0.00018106,2,"2025-06-01T15:30:49.241",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627611,1748791849251,"fUST",-2920.54632385,0.00018107,2,"2025-06-01T15:30:49.251",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627613,1748791849260,"fUST",-1098.06223443,0.00018291,2,"2025-06-01T15:30:49.260",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627615,1748791849270,"fUST",-500.0,0.00018346,2,"2025-06-01T15:30:49.270",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627617,1748791849279,"fUST",-500.0,0.00018346,2,"2025-06-01T15:30:49.279",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627619,1748791849289,"fUST",-164.90269786,0.00018346,2,"2025-06-01T15:30:49.289",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627621,1748791849299,"fUST",-500.0,0.00018346,2,"2025-06-01T15:30:49.299",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627623,1748791849308,"fUST",-1670.08,0.00018346,3,"2025-06-01T15:30:49.308",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627625,1748791849317,"fUST",-835.04,0.00018346,3,"2025-06-01T15:30:49.317",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627627,1748791849326,"fUST",-417.52,0.00018346,3,"2025-06-01T15:30:49.326",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627629,1748791849339,"fUST",-2920.54632385,0.00018348,2,"2025-06-01T15:30:49.339",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627631,1748791849348,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.348",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627633,1748791849358,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.358",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627635,1748791849368,"fUST",-165.99033755,0.00018356,2,"2025-06-01T15:30:49.368",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627637,1748791849379,"fUST",-477.5557266,0.00018356,2,"2025-06-01T15:30:49.379",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627639,1748791849388,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.388",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627641,1748791849400,"fUST",-491.62943883,0.00018356,2,"2025-06-01T15:30:49.400",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627643,1748791849409,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.409",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627645,1748791849419,"fUST",-538.56723499,0.00018356,2,"2025-06-01T15:30:49.419",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627647,1748791849429,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.429",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627649,1748791849439,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.439",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627651,1748791849449,"fUST",-227.37290623,0.00018356,2,"2025-06-01T15:30:49.449",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627653,1748791849458,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.458",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627655,1748791849467,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.467",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627657,1748791849477,"fUST",-487.32,0.00018356,2,"2025-06-01T15:30:49.477",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627659,1748791849486,"fUST",-645.81,0.00018356,2,"2025-06-01T15:30:49.486",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627661,1748791849496,"fUST",-792.98,0.00018356,2,"2025-06-01T15:30:49.496",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627663,1748791849505,"fUST",-1715.81,0.00018356,2,"2025-06-01T15:30:49.505",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627665,1748791849514,"fUST",-549.79,0.00018356,2,"2025-06-01T15:30:49.514",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627667,1748791849525,"fUST",-477.98,0.00018356,2,"2025-06-01T15:30:49.525",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627669,1748791849534,"fUST",-1049.14,0.00018356,2,"2025-06-01T15:30:49.534",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627671,1748791849543,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.543",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627673,1748791849553,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.553",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627675,1748791849562,"fUST",-492.32,0.00018356,2,"2025-06-01T15:30:49.562",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627677,1748791849572,"fUST",-499.58,0.00018356,2,"2025-06-01T15:30:49.572",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627679,1748791849584,"fUST",-504.71,0.00018356,2,"2025-06-01T15:30:49.584",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627681,1748791849593,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.593",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627683,1748791849602,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.602",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627685,1748791849611,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.611",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627687,1748791849621,"fUST",-793.39,0.00018356,2,"2025-06-01T15:30:49.621",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627689,1748791849631,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.631",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627691,1748791849641,"fUST",-446.15,0.00018356,2,"2025-06-01T15:30:49.641",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627693,1748791849650,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.650",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627695,1748791849660,"fUST",-387.92,0.00018356,2,"2025-06-01T15:30:49.660",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627697,1748791849670,"fUST",-500.7,0.00018356,2,"2025-06-01T15:30:49.670",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627699,1748791849679,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.679",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627701,1748791849690,"fUST",-660.47,0.00018356,2,"2025-06-01T15:30:49.690",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627703,1748791849699,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.699",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627705,1748791849709,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.709",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627707,1748791849720,"fUST",-636.44,0.00018356,2,"2025-06-01T15:30:49.720",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627710,1748791849729,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.729",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627711,1748791849740,"fUST",-1111.17,0.00018356,2,"2025-06-01T15:30:49.740",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627713,1748791849749,"fUST",-437.76,0.00018356,2,"2025-06-01T15:30:49.749",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627716,1748791849760,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.760",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627718,1748791849769,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.769",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627720,1748791849779,"fUST",-470.15,0.00018356,2,"2025-06-01T15:30:49.779",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627722,1748791849788,"fUST",-603.99,0.00018356,2,"2025-06-01T15:30:49.788",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627724,1748791849797,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.797",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627726,1748791849807,"fUST",-1685.15,0.00018356,2,"2025-06-01T15:30:49.807",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627728,1748791849816,"fUST",-1029.5,0.00018356,2,"2025-06-01T15:30:49.816",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627730,1748791849827,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.827",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627732,1748791849838,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.838",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627734,1748791849847,"fUST",-430.0,0.00018356,2,"2025-06-01T15:30:49.847",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627736,1748791849856,"fUST",-1000.0,0.0001844,2,"2025-06-01T15:30:49.856",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627738,1748791849866,"fUST",-1594.18234526,0.00018571,2,"2025-06-01T15:30:49.866",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627740,1748791849875,"fUST",-2920.54632385,0.0001859,2,"2025-06-01T15:30:49.875",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627742,1748791849884,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:49.884",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627744,1748791849894,"fUST",-265.27,0.0001863,2,"2025-06-01T15:30:49.894",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627746,1748791849903,"fUST",-487.32,0.0001863,2,"2025-06-01T15:30:49.903",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627748,1748791849913,"fUST",-645.81,0.0001863,2,"2025-06-01T15:30:49.913",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627750,1748791849923,"fUST",-792.98,0.0001863,2,"2025-06-01T15:30:49.923",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627752,1748791849933,"fUST",-1715.81,0.0001863,2,"2025-06-01T15:30:49.933",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627754,1748791849943,"fUST",-549.79,0.0001863,2,"2025-06-01T15:30:49.943",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627756,1748791849953,"fUST",-477.98,0.0001863,2,"2025-06-01T15:30:49.953",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627758,1748791849962,"fUST",-1049.14,0.0001863,2,"2025-06-01T15:30:49.962",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627760,1748791849971,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:49.971",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627762,1748791849981,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:49.981",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627764,1748791849990,"fUST",-492.32,0.0001863,2,"2025-06-01T15:30:49.990",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627766,1748791849999,"fUST",-499.58,0.0001863,2,"2025-06-01T15:30:49.999",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627768,1748791850009,"fUST",-504.71,0.0001863,2,"2025-06-01T15:30:50.009",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627770,1748791850019,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.019",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627772,1748791850028,"fUST",-201.71,0.0001863,2,"2025-06-01T15:30:50.028",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627774,1748791850038,"fUST",-375.92,0.0001863,2,"2025-06-01T15:30:50.038",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627776,1748791850047,"fUST",-793.39,0.0001863,2,"2025-06-01T15:30:50.047",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627778,1748791850057,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.057",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627780,1748791850067,"fUST",-446.15,0.0001863,2,"2025-06-01T15:30:50.067",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627782,1748791850077,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.077",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627784,1748791850088,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.088",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627786,1748791850098,"fUST",-660.47,0.0001863,2,"2025-06-01T15:30:50.098",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627788,1748791850108,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.108",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627790,1748791850117,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.117",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627792,1748791850128,"fUST",-636.44,0.0001863,2,"2025-06-01T15:30:50.128",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627794,1748791850137,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627796,1748791850147,"fUST",-1111.17,0.0001863,2,"2025-06-01T15:30:50.147",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627798,1748791850156,"fUST",-437.76,0.0001863,2,"2025-06-01T15:30:50.156",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627800,1748791850165,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.165",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627802,1748791850175,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.175",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627804,1748791850184,"fUST",-470.15,0.0001863,2,"2025-06-01T15:30:50.184",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627806,1748791850194,"fUST",-603.99,0.0001863,2,"2025-06-01T15:30:50.194",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627808,1748791850203,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.203",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627810,1748791850212,"fUST",-1685.15,0.0001863,2,"2025-06-01T15:30:50.212",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627812,1748791850221,"fUST",-1029.5,0.0001863,2,"2025-06-01T15:30:50.221",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627813,1748791850231,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.231",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627815,1748791850240,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.240",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627818,1748791850249,"fUST",-430.0,0.0001863,2,"2025-06-01T15:30:50.249",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627820,1748791850260,"fUST",-160.0,0.00018653,2,"2025-06-01T15:30:50.260",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627822,1748791850269,"fUST",-160.0,0.00018653,2,"2025-06-01T15:30:50.269",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627824,1748791850278,"fUST",-423.51412927,0.00018653,2,"2025-06-01T15:30:50.278",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627826,1748791850288,"fUST",-229.3709046,0.00018653,2,"2025-06-01T15:30:50.288",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627828,1748791850297,"fUST",-160.0,0.00018653,2,"2025-06-01T15:30:50.297",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627830,1748791850307,"fUST",-160.0,0.00018654,2,"2025-06-01T15:30:50.307",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627832,1748791850316,"fUST",-160.0,0.00018654,2,"2025-06-01T15:30:50.316",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627834,1748791850325,"fUST",-842.5625,0.00018654,2,"2025-06-01T15:30:50.325",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627836,1748791850337,"fUST",-212.80060342,0.00018654,2,"2025-06-01T15:30:50.337",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627838,1748791850347,"fUST",-182.15453462,0.00018736,2,"2025-06-01T15:30:50.347",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627840,1748791850356,"fUST",-2920.54632385,0.00018831,2,"2025-06-01T15:30:50.356",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627842,1748791850365,"fUST",-430.0,0.00018904,2,"2025-06-01T15:30:50.365",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627844,1748791850375,"fUST",-487.32,0.00018904,2,"2025-06-01T15:30:50.375",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627846,1748791850388,"fUST",-645.81,0.00018904,2,"2025-06-01T15:30:50.388",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627848,1748791850398,"fUST",-792.98,0.00018904,2,"2025-06-01T15:30:50.398",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627850,1748791850407,"fUST",-1715.81,0.00018904,2,"2025-06-01T15:30:50.407",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627852,1748791850416,"fUST",-549.79,0.00018904,2,"2025-06-01T15:30:50.416",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627854,1748791850426,"fUST",-477.98,0.00018904,2,"2025-06-01T15:30:50.426",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627856,1748791850435,"fUST",-1049.14,0.00018904,2,"2025-06-01T15:30:50.435",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627858,1748791850445,"fUST",-430.0,0.00018904,2,"2025-06-01T15:30:50.445",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627860,1748791850454,"fUST",-430.0,0.00018904,2,"2025-06-01T15:30:50.454",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627861,1748791850463,"fUST",-492.32,0.00018904,2,"2025-06-01T15:30:50.463",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627863,1748791850473,"fUST",-499.58,0.00018904,2,"2025-06-01T15:30:50.473",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627865,1748791850482,"fUST",-504.71,0.00018904,2,"2025-06-01T15:30:50.482",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627867,1748791850491,"fUST",-553.3792538,0.00018904,2,"2025-06-01T15:30:50.491",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627869,1748791850501,"fUST",-793.39,0.00018904,2,"2025-06-01T15:30:50.501",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627871,1748791850511,"fUST",-430.0,0.00018904,2,"2025-06-01T15:30:50.511",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627873,1748791850520,"fUST",-446.15,0.00018904,2,"2025-06-01T15:30:50.520",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627875,1748791850530,"fUST",-250.01,0.00018904,2,"2025-06-01T15:30:50.530",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627877,1748791850539,"fUST",-278.75,0.00018904,2,"2025-06-01T15:30:50.539",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627879,1748791850549,"fUST",-660.47,0.00018904,2,"2025-06-01T15:30:50.549",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627881,1748791850559,"fUST",-202.41,0.00018904,2,"2025-06-01T15:30:50.559",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627883,1748791850569,"fUST",-430.0,0.00018904,2,"2025-06-01T15:30:50.569",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627885,1748791850581,"fUST",-636.44,0.00018904,2,"2025-06-01T15:30:50.581",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627887,1748791850591,"fUST",-285.42,0.00018904,2,"2025-06-01T15:30:50.591",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627889,1748791850600,"fUST",-1111.17,0.00018904,2,"2025-06-01T15:30:50.600",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627891,1748791850610,"fUST",-437.76,0.00018904,2,"2025-06-01T15:30:50.610",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627893,1748791850619,"fUST",-357.01,0.00018904,2,"2025-06-01T15:30:50.619",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627895,1748791850628,"fUST",-458.48,0.00018904,2,"2025-06-01T15:30:50.628",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627896,1748791850638,"fUST",-470.15,0.00018904,2,"2025-06-01T15:30:50.638",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627898,1748791850647,"fUST",-603.99,0.00018904,2,"2025-06-01T15:30:50.647",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627900,1748791850656,"fUST",-430.0,0.00018904,2,"2025-06-01T15:30:50.656",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627902,1748791850666,"fUST",-1685.15,0.00018904,2,"2025-06-01T15:30:50.666",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627904,1748791850676,"fUST",-1029.5,0.00018904,2,"2025-06-01T15:30:50.676",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627917,1748791850783,"fUST",-430.0,0.00018904,2,"2025-06-01T15:30:50.783",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627919,1748791850793,"fUST",-430.0,0.00018904,2,"2025-06-01T15:30:50.793",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627921,1748791850803,"fUST",-430.0,0.00018904,2,"2025-06-01T15:30:50.803",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627923,1748791850812,"fUST",-1000.0,0.00018988,2,"2025-06-01T15:30:50.812",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627924,1748791850822,"fUST",-2920.54632385,0.00019072,2,"2025-06-01T15:30:50.822",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627926,1748791850832,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:50.832",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627928,1748791850842,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.842",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627930,1748791850851,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.851",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627932,1748791850861,"fUST",-326.08422925,0.00019178,2,"2025-06-01T15:30:50.861",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627934,1748791850871,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.871",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627936,1748791850881,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.881",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627938,1748791850890,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.890",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627940,1748791850900,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.900",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627942,1748791850909,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.909",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627944,1748791850919,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.919",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627946,1748791850928,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.928",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627948,1748791850938,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.938",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627950,1748791850948,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.948",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627952,1748791850958,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:50.958",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627954,1748791850968,"fUST",-487.32,0.00019178,2,"2025-06-01T15:30:50.968",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627956,1748791850977,"fUST",-645.81,0.00019178,2,"2025-06-01T15:30:50.977",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627958,1748791850987,"fUST",-792.98,0.00019178,2,"2025-06-01T15:30:50.987",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627960,1748791850997,"fUST",-1715.81,0.00019178,2,"2025-06-01T15:30:50.997",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627962,1748791851007,"fUST",-549.79,0.00019178,2,"2025-06-01T15:30:51.007",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627964,1748791851016,"fUST",-477.98,0.00019178,2,"2025-06-01T15:30:51.016",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627966,1748791851026,"fUST",-1049.14,0.00019178,2,"2025-06-01T15:30:51.026",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627968,1748791851035,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.035",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627970,1748791851045,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.045",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627972,1748791851055,"fUST",-492.32,0.00019178,2,"2025-06-01T15:30:51.055",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627974,1748791851064,"fUST",-499.58,0.00019178,2,"2025-06-01T15:30:51.064",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627976,1748791851074,"fUST",-504.71,0.00019178,2,"2025-06-01T15:30:51.074",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627978,1748791851084,"fUST",-793.39,0.00019178,2,"2025-06-01T15:30:51.084",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627980,1748791851094,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.094",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627982,1748791851103,"fUST",-446.15,0.00019178,2,"2025-06-01T15:30:51.103",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627983,1748791851113,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.113",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627985,1748791851124,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.124",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627987,1748791851134,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.134",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627989,1748791851143,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.143",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627991,1748791851152,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.152",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627993,1748791851163,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.163",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627995,1748791851173,"fUST",-582.74685109,0.00019178,2,"2025-06-01T15:30:51.173",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627997,1748791851182,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.182",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363627999,1748791851192,"fUST",-660.47,0.00019178,2,"2025-06-01T15:30:51.192",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628001,1748791851202,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.202",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628003,1748791851213,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.213",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628005,1748791851223,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.223",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628007,1748791851232,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.232",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628009,1748791851242,"fUST",-500.0,0.00019178,2,"2025-06-01T15:30:51.242",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628011,1748791851252,"fUST",-598.84309516,0.00019178,2,"2025-06-01T15:30:51.252",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628013,1748791851262,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.262",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628015,1748791851273,"fUST",-636.44,0.00019178,2,"2025-06-01T15:30:51.273",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628017,1748791851283,"fUST",-1111.17,0.00019178,2,"2025-06-01T15:30:51.283",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628019,1748791851293,"fUST",-437.76,0.00019178,2,"2025-06-01T15:30:51.293",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628021,1748791851303,"fUST",-470.15,0.00019178,2,"2025-06-01T15:30:51.303",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628023,1748791851313,"fUST",-603.99,0.00019178,2,"2025-06-01T15:30:51.313",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628025,1748791851323,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.323",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628027,1748791851332,"fUST",-1685.15,0.00019178,2,"2025-06-01T15:30:51.332",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628029,1748791851342,"fUST",-1029.5,0.00019178,2,"2025-06-01T15:30:51.342",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628031,1748791851353,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.353",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628033,1748791851363,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.363",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628035,1748791851374,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.374",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628037,1748791851388,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.388",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628039,1748791851399,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.399",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628041,1748791851408,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.408",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628043,1748791851418,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.418",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628045,1748791851429,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:51.429",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628047,1748791851438,"fUST",-151.0,0.00019178,2,"2025-06-01T15:30:51.438",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628049,1748791851448,"fUST",-173.899304,0.00019178,2,"2025-06-01T15:30:51.448",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628051,1748791851460,"fUST",-156.587,0.00019233,2,"2025-06-01T15:30:51.460",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628053,1748791851470,"fUST",-162.380719,0.00019288,2,"2025-06-01T15:30:51.470",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628055,1748791851480,"fUST",-2920.54632385,0.00019314,2,"2025-06-01T15:30:51.480",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628057,1748791851490,"fUST",-168.3888056,0.00019343,2,"2025-06-01T15:30:51.490",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628059,1748791851499,"fUST",-174.61919141,0.00019398,2,"2025-06-01T15:30:51.499",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628061,1748791851509,"fUST",-430.0,0.00019452,2,"2025-06-01T15:30:51.509",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628063,1748791851519,"fUST",-487.32,0.00019452,2,"2025-06-01T15:30:51.519",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628065,1748791851529,"fUST",-645.81,0.00019452,2,"2025-06-01T15:30:51.529",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628067,1748791851538,"fUST",-792.98,0.00019452,2,"2025-06-01T15:30:51.538",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628069,1748791851548,"fUST",-1715.81,0.00019452,2,"2025-06-01T15:30:51.548",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628071,1748791851558,"fUST",-549.79,0.00019452,2,"2025-06-01T15:30:51.558",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628073,1748791851568,"fUST",-477.98,0.00019452,2,"2025-06-01T15:30:51.568",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628075,1748791851578,"fUST",-1049.14,0.00019452,2,"2025-06-01T15:30:51.578",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628077,1748791851589,"fUST",-430.0,0.00019452,2,"2025-06-01T15:30:51.589",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628079,1748791851599,"fUST",-430.0,0.00019452,2,"2025-06-01T15:30:51.599",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628081,1748791851608,"fUST",-492.32,0.00019452,2,"2025-06-01T15:30:51.608",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628083,1748791851617,"fUST",-499.58,0.00019452,2,"2025-06-01T15:30:51.617",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628085,1748791851627,"fUST",-504.71,0.00019452,2,"2025-06-01T15:30:51.627",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628086,1748791851637,"fUST",-793.39,0.00019452,2,"2025-06-01T15:30:51.637",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628088,1748791851646,"fUST",-430.0,0.00019452,2,"2025-06-01T15:30:51.646",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628090,1748791851656,"fUST",-446.15,0.00019452,2,"2025-06-01T15:30:51.656",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628092,1748791851665,"fUST",-660.47,0.00019452,2,"2025-06-01T15:30:51.665",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628094,1748791851676,"fUST",-430.0,0.00019452,2,"2025-06-01T15:30:51.676",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628096,1748791851686,"fUST",-636.44,0.00019452,2,"2025-06-01T15:30:51.686",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628099,1748791851696,"fUST",-1111.17,0.00019452,2,"2025-06-01T15:30:51.696",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628100,1748791851706,"fUST",-437.76,0.00019452,2,"2025-06-01T15:30:51.706",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628103,1748791851716,"fUST",-470.15,0.00019452,2,"2025-06-01T15:30:51.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628105,1748791851726,"fUST",-603.99,0.00019452,2,"2025-06-01T15:30:51.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628107,1748791851736,"fUST",-430.0,0.00019452,2,"2025-06-01T15:30:51.736",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628109,1748791851746,"fUST",-1685.15,0.00019452,2,"2025-06-01T15:30:51.746",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628111,1748791851756,"fUST",-1029.5,0.00019452,2,"2025-06-01T15:30:51.756",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628113,1748791851766,"fUST",-430.0,0.00019452,2,"2025-06-01T15:30:51.766",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628115,1748791851776,"fUST",-194.43,0.00019452,2,"2025-06-01T15:30:51.776",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628117,1748791851785,"fUST",-430.0,0.00019452,2,"2025-06-01T15:30:51.785",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628119,1748791851795,"fUST",-181.08010149,0.00019453,2,"2025-06-01T15:30:51.795",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628120,1748791851805,"fUST",-1073.61018314,0.000195,2,"2025-06-01T15:30:51.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628122,1748791851815,"fUST",-187.78006525,0.00019508,2,"2025-06-01T15:30:51.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628124,1748791851824,"fUST",-2920.54632385,0.00019555,2,"2025-06-01T15:30:51.824",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628126,1748791851835,"fUST",-260.299,0.0001956,2,"2025-06-01T15:30:51.835",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628128,1748791851845,"fUST",-178.59002559,0.0001956,2,"2025-06-01T15:30:51.845",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628130,1748791851855,"fUST",-194.72792766,0.00019563,2,"2025-06-01T15:30:51.855",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628132,1748791851864,"fUST",-201.93286099,0.00019618,2,"2025-06-01T15:30:51.864",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628134,1748791851874,"fUST",-209.40437684,0.00019673,2,"2025-06-01T15:30:51.874",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628136,1748791851883,"fUST",-487.32,0.00019726,2,"2025-06-01T15:30:51.883",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628138,1748791851893,"fUST",-645.81,0.00019726,2,"2025-06-01T15:30:51.893",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628140,1748791851902,"fUST",-792.98,0.00019726,2,"2025-06-01T15:30:51.902",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628142,1748791851912,"fUST",-1715.81,0.00019726,2,"2025-06-01T15:30:51.912",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628144,1748791851922,"fUST",-549.79,0.00019726,2,"2025-06-01T15:30:51.922",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628146,1748791851932,"fUST",-477.98,0.00019726,2,"2025-06-01T15:30:51.932",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628148,1748791851941,"fUST",-1049.14,0.00019726,2,"2025-06-01T15:30:51.941",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628150,1748791851951,"fUST",-430.0,0.00019726,2,"2025-06-01T15:30:51.951",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628152,1748791851961,"fUST",-430.0,0.00019726,2,"2025-06-01T15:30:51.961",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628154,1748791851971,"fUST",-492.32,0.00019726,2,"2025-06-01T15:30:51.971",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628156,1748791851981,"fUST",-499.58,0.00019726,2,"2025-06-01T15:30:51.981",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628158,1748791851991,"fUST",-504.71,0.00019726,2,"2025-06-01T15:30:51.991",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628160,1748791852001,"fUST",-793.39,0.00019726,2,"2025-06-01T15:30:52.001",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628162,1748791852011,"fUST",-191.12576746,0.00019726,2,"2025-06-01T15:30:52.011",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628164,1748791852021,"fUST",-446.15,0.00019726,2,"2025-06-01T15:30:52.021",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628166,1748791852031,"fUST",-660.47,0.00019726,2,"2025-06-01T15:30:52.031",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628168,1748791852041,"fUST",-430.0,0.00019726,2,"2025-06-01T15:30:52.041",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628170,1748791852051,"fUST",-636.44,0.00019726,2,"2025-06-01T15:30:52.051",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628172,1748791852061,"fUST",-1111.17,0.00019726,2,"2025-06-01T15:30:52.061",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628174,1748791852071,"fUST",-437.76,0.00019726,2,"2025-06-01T15:30:52.071",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628176,1748791852082,"fUST",-470.15,0.00019726,2,"2025-06-01T15:30:52.082",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628178,1748791852091,"fUST",-603.99,0.00019726,2,"2025-06-01T15:30:52.091",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628180,1748791852101,"fUST",-430.0,0.00019726,2,"2025-06-01T15:30:52.101",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628182,1748791852110,"fUST",-1685.15,0.00019726,2,"2025-06-01T15:30:52.110",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628184,1748791852120,"fUST",-1029.5,0.00019726,2,"2025-06-01T15:30:52.120",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628185,1748791852130,"fUST",-430.0,0.00019726,2,"2025-06-01T15:30:52.130",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628187,1748791852139,"fUST",-430.0,0.00019726,2,"2025-06-01T15:30:52.139",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628189,1748791852151,"fUST",-217.15233878,0.00019728,2,"2025-06-01T15:30:52.151",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628191,1748791852160,"fUST",-282.30381527,0.00019783,2,"2025-06-01T15:30:52.160",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628193,1748791852170,"fUST",-2920.54632385,0.00019797,2,"2025-06-01T15:30:52.170",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628195,1748791852180,"fUST",-487.32,0.0002,2,"2025-06-01T15:30:52.180",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628197,1748791852190,"fUST",-645.81,0.0002,2,"2025-06-01T15:30:52.190",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628199,1748791852199,"fUST",-792.98,0.0002,2,"2025-06-01T15:30:52.199",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628201,1748791852209,"fUST",-4510.34757829,0.0002,2,"2025-06-01T15:30:52.209",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628203,1748791852219,"fUST",-1715.81,0.0002,2,"2025-06-01T15:30:52.219",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628205,1748791852228,"fUST",-549.79,0.0002,2,"2025-06-01T15:30:52.228",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628207,1748791852239,"fUST",-477.98,0.0002,2,"2025-06-01T15:30:52.239",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628209,1748791852249,"fUST",-1049.14,0.0002,2,"2025-06-01T15:30:52.249",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628210,1748791852258,"fUST",-458.89,0.0002,2,"2025-06-01T15:30:52.258",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628211,1748791852268,"fUST",-430.0,0.0002,2,"2025-06-01T15:30:52.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628212,1748791852277,"fUST",-492.32,0.0002,2,"2025-06-01T15:30:52.277",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628213,1748791852286,"fUST",-499.58,0.0002,2,"2025-06-01T15:30:52.286",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628214,1748791852295,"fUST",-504.71,0.0002,2,"2025-06-01T15:30:52.295",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628215,1748791852305,"fUST",-793.39,0.0002,2,"2025-06-01T15:30:52.305",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628216,1748791852314,"fUST",-446.15,0.0002,2,"2025-06-01T15:30:52.314",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628217,1748791852323,"fUST",-660.47,0.0002,2,"2025-06-01T15:30:52.323",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628218,1748791852334,"fUST",-430.0,0.0002,2,"2025-06-01T15:30:52.334",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628219,1748791852343,"fUST",-636.44,0.0002,2,"2025-06-01T15:30:52.343",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628220,1748791852353,"fUST",-1111.17,0.0002,2,"2025-06-01T15:30:52.353",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628221,1748791852362,"fUST",-437.76,0.0002,2,"2025-06-01T15:30:52.362",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628222,1748791852371,"fUST",-470.15,0.0002,2,"2025-06-01T15:30:52.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628223,1748791852384,"fUST",-603.99,0.0002,2,"2025-06-01T15:30:52.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628224,1748791852393,"fUST",-430.0,0.0002,2,"2025-06-01T15:30:52.393",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628225,1748791852403,"fUST",-1685.15,0.0002,2,"2025-06-01T15:30:52.403",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628226,1748791852413,"fUST",-1029.5,0.0002,2,"2025-06-01T15:30:52.413",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628227,1748791852422,"fUST",-430.0,0.0002,2,"2025-06-01T15:30:52.422",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628228,1748791852431,"fUST",-430.0,0.0002,2,"2025-06-01T15:30:52.431",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628229,1748791852441,"fUST",-1594.18234526,0.00020007,2,"2025-06-01T15:30:52.441",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628230,1748791852450,"fUST",-2920.54632385,0.00020038,2,"2025-06-01T15:30:52.450",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628231,1748791852459,"fUST",-500.0,0.00020067,2,"2025-06-01T15:30:52.459",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628232,1748791852469,"fUST",-487.32,0.00020273,2,"2025-06-01T15:30:52.469",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628233,1748791852479,"fUST",-645.81,0.00020273,2,"2025-06-01T15:30:52.479",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628234,1748791852488,"fUST",-792.98,0.00020273,2,"2025-06-01T15:30:52.488",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628235,1748791852497,"fUST",-1715.81,0.00020273,2,"2025-06-01T15:30:52.497",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628237,1748791852506,"fUST",-549.79,0.00020273,2,"2025-06-01T15:30:52.506",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628239,1748791852516,"fUST",-477.98,0.00020273,2,"2025-06-01T15:30:52.516",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628241,1748791852526,"fUST",-1049.14,0.00020273,2,"2025-06-01T15:30:52.526",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628243,1748791852535,"fUST",-280.2,0.00020273,2,"2025-06-01T15:30:52.535",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628245,1748791852546,"fUST",-492.32,0.00020273,2,"2025-06-01T15:30:52.546",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628247,1748791852555,"fUST",-499.58,0.00020273,2,"2025-06-01T15:30:52.555",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628249,1748791852566,"fUST",-504.71,0.00020273,2,"2025-06-01T15:30:52.566",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628251,1748791852575,"fUST",-793.39,0.00020273,2,"2025-06-01T15:30:52.575",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628253,1748791852587,"fUST",-446.15,0.00020273,2,"2025-06-01T15:30:52.587",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628255,1748791852597,"fUST",-660.47,0.00020273,2,"2025-06-01T15:30:52.597",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628257,1748791852606,"fUST",-430.0,0.00020273,2,"2025-06-01T15:30:52.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628259,1748791852616,"fUST",-636.44,0.00020273,2,"2025-06-01T15:30:52.616",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628261,1748791852626,"fUST",-1111.17,0.00020273,2,"2025-06-01T15:30:52.626",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628263,1748791852637,"fUST",-437.76,0.00020273,2,"2025-06-01T15:30:52.637",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628265,1748791852647,"fUST",-470.15,0.00020273,2,"2025-06-01T15:30:52.647",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628267,1748791852656,"fUST",-603.99,0.00020273,2,"2025-06-01T15:30:52.656",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628269,1748791852666,"fUST",-430.0,0.00020273,2,"2025-06-01T15:30:52.666",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628271,1748791852676,"fUST",-1685.15,0.00020273,2,"2025-06-01T15:30:52.676",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628273,1748791852685,"fUST",-1029.5,0.00020273,2,"2025-06-01T15:30:52.685",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628275,1748791852695,"fUST",-430.0,0.00020273,2,"2025-06-01T15:30:52.695",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628277,1748791852705,"fUST",-430.0,0.00020273,2,"2025-06-01T15:30:52.705",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628279,1748791852715,"fUST",-2920.54632385,0.00020279,3,"2025-06-01T15:30:52.715",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628281,1748791852726,"fUST",-2920.54632385,0.00020521,3,"2025-06-01T15:30:52.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628283,1748791852735,"fUST",-487.32,0.00020547,2,"2025-06-01T15:30:52.735",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628285,1748791852745,"fUST",-645.81,0.00020547,2,"2025-06-01T15:30:52.745",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628287,1748791852756,"fUST",-792.98,0.00020547,2,"2025-06-01T15:30:52.756",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628289,1748791852765,"fUST",-1715.81,0.00020547,2,"2025-06-01T15:30:52.765",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628291,1748791852775,"fUST",-549.79,0.00020547,2,"2025-06-01T15:30:52.775",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628293,1748791852785,"fUST",-477.98,0.00020547,2,"2025-06-01T15:30:52.785",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628295,1748791852795,"fUST",-1049.14,0.00020547,2,"2025-06-01T15:30:52.795",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628297,1748791852806,"fUST",-492.32,0.00020547,2,"2025-06-01T15:30:52.806",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628299,1748791852815,"fUST",-499.58,0.00020547,2,"2025-06-01T15:30:52.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628302,1748791852826,"fUST",-504.71,0.00020547,2,"2025-06-01T15:30:52.826",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628303,1748791852837,"fUST",-793.39,0.00020547,2,"2025-06-01T15:30:52.837",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628306,1748791852846,"fUST",-446.15,0.00020547,2,"2025-06-01T15:30:52.846",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628308,1748791852856,"fUST",-660.47,0.00020547,2,"2025-06-01T15:30:52.856",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628309,1748791852866,"fUST",-430.0,0.00020547,2,"2025-06-01T15:30:52.866",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628312,1748791852876,"fUST",-636.44,0.00020547,2,"2025-06-01T15:30:52.876",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628314,1748791852886,"fUST",-1111.17,0.00020547,2,"2025-06-01T15:30:52.886",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628316,1748791852896,"fUST",-437.76,0.00020547,2,"2025-06-01T15:30:52.896",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628318,1748791852906,"fUST",-470.15,0.00020547,2,"2025-06-01T15:30:52.906",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628320,1748791852915,"fUST",-603.99,0.00020547,2,"2025-06-01T15:30:52.915",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628322,1748791852926,"fUST",-430.0,0.00020547,2,"2025-06-01T15:30:52.926",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628324,1748791852935,"fUST",-1685.15,0.00020547,2,"2025-06-01T15:30:52.935",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628326,1748791852945,"fUST",-1029.5,0.00020547,2,"2025-06-01T15:30:52.945",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628328,1748791852955,"fUST",-430.0,0.00020547,2,"2025-06-01T15:30:52.955",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628330,1748791852965,"fUST",-430.0,0.00020547,2,"2025-06-01T15:30:52.965",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628332,1748791852974,"fUST",-227.36,0.000206,2,"2025-06-01T15:30:52.974",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628333,1748791852984,"fUST",-440.57,0.000206,2,"2025-06-01T15:30:52.984",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628336,1748791852994,"fUST",-2864.97,0.000206,2,"2025-06-01T15:30:52.994",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628337,1748791853004,"fUST",-500.16902464,0.00020714,2,"2025-06-01T15:30:53.004",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628339,1748791853014,"fUST",-500.0,0.00020714,2,"2025-06-01T15:30:53.014",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628341,1748791853024,"fUST",-168.73407253,0.00020714,2,"2025-06-01T15:30:53.024",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628343,1748791853034,"fUST",-500.0,0.00020714,2,"2025-06-01T15:30:53.034",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628345,1748791853043,"fUST",-649.21402904,0.00020714,2,"2025-06-01T15:30:53.043",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628347,1748791853053,"fUST",-842.5625,0.00020762,3,"2025-06-01T15:30:53.053",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628349,1748791853063,"fUST",-2920.54632385,0.00020762,3,"2025-06-01T15:30:53.063",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628351,1748791853073,"fUST",-487.32,0.00020821,2,"2025-06-01T15:30:53.073",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628353,1748791853084,"fUST",-645.81,0.00020821,2,"2025-06-01T15:30:53.084",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628355,1748791853094,"fUST",-792.98,0.00020821,2,"2025-06-01T15:30:53.094",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628357,1748791853103,"fUST",-1715.81,0.00020821,2,"2025-06-01T15:30:53.103",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628359,1748791853114,"fUST",-549.79,0.00020821,2,"2025-06-01T15:30:53.114",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628361,1748791853123,"fUST",-477.98,0.00020821,2,"2025-06-01T15:30:53.123",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628363,1748791853134,"fUST",-1049.14,0.00020821,2,"2025-06-01T15:30:53.134",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628374,1748791853235,"fUST",-492.32,0.00020821,2,"2025-06-01T15:30:53.235",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628376,1748791853246,"fUST",-499.58,0.00020821,2,"2025-06-01T15:30:53.246",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628378,1748791853256,"fUST",-504.71,0.00020821,2,"2025-06-01T15:30:53.256",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628380,1748791853267,"fUST",-793.39,0.00020821,2,"2025-06-01T15:30:53.267",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628382,1748791853277,"fUST",-446.15,0.00020821,2,"2025-06-01T15:30:53.277",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628384,1748791853287,"fUST",-660.47,0.00020821,2,"2025-06-01T15:30:53.287",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628386,1748791853297,"fUST",-430.0,0.00020821,2,"2025-06-01T15:30:53.297",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628388,1748791853308,"fUST",-636.44,0.00020821,2,"2025-06-01T15:30:53.308",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628390,1748791853319,"fUST",-1111.17,0.00020821,2,"2025-06-01T15:30:53.319",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628392,1748791853328,"fUST",-437.76,0.00020821,2,"2025-06-01T15:30:53.328",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628394,1748791853339,"fUST",-470.15,0.00020821,2,"2025-06-01T15:30:53.339",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628396,1748791853349,"fUST",-603.99,0.00020821,2,"2025-06-01T15:30:53.349",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628398,1748791853359,"fUST",-430.0,0.00020821,2,"2025-06-01T15:30:53.359",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628401,1748791853370,"fUST",-1685.15,0.00020821,2,"2025-06-01T15:30:53.370",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628403,1748791853383,"fUST",-1029.5,0.00020821,2,"2025-06-01T15:30:53.383",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628405,1748791853393,"fUST",-430.0,0.00020821,2,"2025-06-01T15:30:53.393",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628407,1748791853402,"fUST",-501.43384318,0.00020821,2,"2025-06-01T15:30:53.402",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628409,1748791853412,"fUST",-500.0,0.00020967,2,"2025-06-01T15:30:53.412",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628411,1748791853421,"fUST",-499.08564506,0.00020967,2,"2025-06-01T15:30:53.421",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628413,1748791853431,"fUST",-188.77363041,0.00020967,2,"2025-06-01T15:30:53.431",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628415,1748791853440,"fUST",-2920.54632385,0.00021003,4,"2025-06-01T15:30:53.440",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628417,1748791853450,"fUST",-487.32,0.00021095,2,"2025-06-01T15:30:53.450",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628419,1748791853459,"fUST",-645.81,0.00021095,2,"2025-06-01T15:30:53.459",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628421,1748791853469,"fUST",-792.98,0.00021095,2,"2025-06-01T15:30:53.469",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628423,1748791853479,"fUST",-1715.81,0.00021095,2,"2025-06-01T15:30:53.479",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628425,1748791853488,"fUST",-549.79,0.00021095,2,"2025-06-01T15:30:53.488",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628426,1748791853500,"fUST",-477.98,0.00021095,2,"2025-06-01T15:30:53.500",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628428,1748791853510,"fUST",-1049.14,0.00021095,2,"2025-06-01T15:30:53.510",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628431,1748791853521,"fUST",-492.32,0.00021095,2,"2025-06-01T15:30:53.521",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628433,1748791853533,"fUST",-499.58,0.00021095,2,"2025-06-01T15:30:53.533",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628435,1748791853545,"fUST",-504.71,0.00021095,2,"2025-06-01T15:30:53.545",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628437,1748791853556,"fUST",-793.39,0.00021095,2,"2025-06-01T15:30:53.556",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628438,1748791853567,"fUST",-446.15,0.00021095,2,"2025-06-01T15:30:53.567",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628441,1748791853576,"fUST",-660.47,0.00021095,2,"2025-06-01T15:30:53.576",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628443,1748791853587,"fUST",-430.0,0.00021095,2,"2025-06-01T15:30:53.587",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628444,1748791853597,"fUST",-636.44,0.00021095,2,"2025-06-01T15:30:53.597",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628447,1748791853607,"fUST",-1111.17,0.00021095,2,"2025-06-01T15:30:53.607",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628449,1748791853618,"fUST",-437.76,0.00021095,2,"2025-06-01T15:30:53.618",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628451,1748791853628,"fUST",-470.15,0.00021095,2,"2025-06-01T15:30:53.628",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628453,1748791853638,"fUST",-603.99,0.00021095,2,"2025-06-01T15:30:53.638",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628455,1748791853647,"fUST",-188.76,0.00021095,2,"2025-06-01T15:30:53.647",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628457,1748791853658,"fUST",-1685.15,0.00021095,2,"2025-06-01T15:30:53.658",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628459,1748791853668,"fUST",-1029.5,0.00021095,2,"2025-06-01T15:30:53.668",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628461,1748791853678,"fUST",-430.0,0.00021095,2,"2025-06-01T15:30:53.678",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628463,1748791853688,"fUST",-151.0,0.000212,4,"2025-06-01T15:30:53.688",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628465,1748791853698,"fUST",-2920.54632385,0.00021245,4,"2025-06-01T15:30:53.698",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628467,1748791853707,"fUST",-339.88545409,0.00021262,2,"2025-06-01T15:30:53.707",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628469,1748791853717,"fUST",-487.32,0.00021369,2,"2025-06-01T15:30:53.717",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628471,1748791853726,"fUST",-645.81,0.00021369,2,"2025-06-01T15:30:53.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628473,1748791853735,"fUST",-792.98,0.00021369,2,"2025-06-01T15:30:53.735",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628475,1748791853746,"fUST",-1715.81,0.00021369,2,"2025-06-01T15:30:53.746",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628477,1748791853755,"fUST",-549.79,0.00021369,2,"2025-06-01T15:30:53.755",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628479,1748791853764,"fUST",-477.98,0.00021369,2,"2025-06-01T15:30:53.764",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628481,1748791853773,"fUST",-1049.14,0.00021369,2,"2025-06-01T15:30:53.773",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628483,1748791853784,"fUST",-492.32,0.00021369,2,"2025-06-01T15:30:53.784",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628485,1748791853794,"fUST",-499.58,0.00021369,2,"2025-06-01T15:30:53.794",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628487,1748791853804,"fUST",-504.71,0.00021369,2,"2025-06-01T15:30:53.804",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628489,1748791853813,"fUST",-793.39,0.00021369,2,"2025-06-01T15:30:53.813",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628491,1748791853823,"fUST",-446.15,0.00021369,2,"2025-06-01T15:30:53.823",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628493,1748791853833,"fUST",-660.47,0.00021369,2,"2025-06-01T15:30:53.833",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628495,1748791853843,"fUST",-430.0,0.00021369,2,"2025-06-01T15:30:53.843",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628497,1748791853853,"fUST",-636.44,0.00021369,2,"2025-06-01T15:30:53.853",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628499,1748791853863,"fUST",-1111.17,0.00021369,2,"2025-06-01T15:30:53.863",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628501,1748791853872,"fUST",-437.76,0.00021369,2,"2025-06-01T15:30:53.872",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628503,1748791853882,"fUST",-470.15,0.00021369,2,"2025-06-01T15:30:53.882",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628505,1748791853892,"fUST",-603.99,0.00021369,2,"2025-06-01T15:30:53.892",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628507,1748791853902,"fUST",-1685.15,0.00021369,2,"2025-06-01T15:30:53.902",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628509,1748791853912,"fUST",-1029.5,0.00021369,2,"2025-06-01T15:30:53.912",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628511,1748791853922,"fUST",-478.58,0.00021369,2,"2025-06-01T15:30:53.922",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628513,1748791853931,"fUST",-500.97,0.000214,2,"2025-06-01T15:30:53.931",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628515,1748791853941,"fUST",-1594.18234526,0.00021443,2,"2025-06-01T15:30:53.941",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628517,1748791853951,"fUST",-2920.54632385,0.00021486,5,"2025-06-01T15:30:53.951",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628519,1748791853961,"fUST",-259.80650372,0.00021515,2,"2025-06-01T15:30:53.961",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628521,1748791853971,"fUST",-487.32,0.00021643,2,"2025-06-01T15:30:53.971",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628523,1748791853980,"fUST",-645.81,0.00021643,2,"2025-06-01T15:30:53.980",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628525,1748791853990,"fUST",-792.98,0.00021643,2,"2025-06-01T15:30:53.990",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628526,1748791853999,"fUST",-1715.81,0.00021643,2,"2025-06-01T15:30:53.999",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628529,1748791854009,"fUST",-549.79,0.00021643,2,"2025-06-01T15:30:54.009",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628531,1748791854019,"fUST",-477.98,0.00021643,2,"2025-06-01T15:30:54.019",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628532,1748791854028,"fUST",-1049.14,0.00021643,2,"2025-06-01T15:30:54.028",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628534,1748791854039,"fUST",-492.32,0.00021643,2,"2025-06-01T15:30:54.039",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628537,1748791854048,"fUST",-499.58,0.00021643,2,"2025-06-01T15:30:54.048",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628539,1748791854059,"fUST",-504.71,0.00021643,2,"2025-06-01T15:30:54.059",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628540,1748791854069,"fUST",-793.39,0.00021643,2,"2025-06-01T15:30:54.069",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628542,1748791854079,"fUST",-446.15,0.00021643,2,"2025-06-01T15:30:54.079",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628544,1748791854090,"fUST",-660.47,0.00021643,2,"2025-06-01T15:30:54.090",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628546,1748791854100,"fUST",-430.0,0.00021643,2,"2025-06-01T15:30:54.100",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628548,1748791854110,"fUST",-636.44,0.00021643,2,"2025-06-01T15:30:54.110",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628550,1748791854120,"fUST",-1111.17,0.00021643,2,"2025-06-01T15:30:54.120",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628552,1748791854131,"fUST",-437.76,0.00021643,2,"2025-06-01T15:30:54.131",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628555,1748791854141,"fUST",-470.15,0.00021643,2,"2025-06-01T15:30:54.141",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628557,1748791854150,"fUST",-603.99,0.00021643,2,"2025-06-01T15:30:54.150",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628559,1748791854160,"fUST",-1685.15,0.00021643,2,"2025-06-01T15:30:54.160",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628561,1748791854170,"fUST",-1029.5,0.00021643,2,"2025-06-01T15:30:54.170",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628563,1748791854179,"fUST",-2920.54632385,0.00021728,5,"2025-06-01T15:30:54.179",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628565,1748791854189,"fUST",-151.0,0.000219,3,"2025-06-01T15:30:54.189",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628567,1748791854199,"fUST",-487.32,0.00021917,2,"2025-06-01T15:30:54.199",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628569,1748791854211,"fUST",-645.81,0.00021917,2,"2025-06-01T15:30:54.211",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628571,1748791854222,"fUST",-792.98,0.00021917,2,"2025-06-01T15:30:54.222",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628573,1748791854232,"fUST",-1715.81,0.00021917,2,"2025-06-01T15:30:54.232",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628575,1748791854242,"fUST",-549.79,0.00021917,2,"2025-06-01T15:30:54.242",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628577,1748791854253,"fUST",-477.98,0.00021917,2,"2025-06-01T15:30:54.253",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628579,1748791854263,"fUST",-1049.14,0.00021917,2,"2025-06-01T15:30:54.263",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628581,1748791854273,"fUST",-492.32,0.00021917,2,"2025-06-01T15:30:54.273",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628583,1748791854283,"fUST",-499.58,0.00021917,2,"2025-06-01T15:30:54.283",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628585,1748791854292,"fUST",-504.71,0.00021917,2,"2025-06-01T15:30:54.292",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628587,1748791854302,"fUST",-793.39,0.00021917,2,"2025-06-01T15:30:54.302",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628589,1748791854312,"fUST",-446.15,0.00021917,2,"2025-06-01T15:30:54.312",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628591,1748791854322,"fUST",-660.47,0.00021917,2,"2025-06-01T15:30:54.322",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628593,1748791854331,"fUST",-430.0,0.00021917,2,"2025-06-01T15:30:54.331",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628595,1748791854341,"fUST",-636.44,0.00021917,2,"2025-06-01T15:30:54.341",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628597,1748791854351,"fUST",-1111.17,0.00021917,2,"2025-06-01T15:30:54.351",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628599,1748791854360,"fUST",-437.76,0.00021917,2,"2025-06-01T15:30:54.360",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628600,1748791854370,"fUST",-470.15,0.00021917,2,"2025-06-01T15:30:54.370",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628602,1748791854381,"fUST",-603.99,0.00021917,2,"2025-06-01T15:30:54.381",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628604,1748791854393,"fUST",-1685.15,0.00021917,2,"2025-06-01T15:30:54.393",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628606,1748791854403,"fUST",-1029.5,0.00021917,2,"2025-06-01T15:30:54.403",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628608,1748791854412,"fUST",-2920.54632385,0.00021969,6,"2025-06-01T15:30:54.412",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628610,1748791854423,"fUST",-2043.65135444,0.00021998,2,"2025-06-01T15:30:54.423",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628612,1748791854433,"fUST",-151.0,0.00022,7,"2025-06-01T15:30:54.433",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628614,1748791854442,"fUST",-151.0,0.00022,7,"2025-06-01T15:30:54.442",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628616,1748791854452,"fUST",-198.0,0.00022,2,"2025-06-01T15:30:54.452",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628618,1748791854462,"fUST",-440.57,0.00022,7,"2025-06-01T15:30:54.462",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628620,1748791854472,"fUST",-198.0,0.00022,2,"2025-06-01T15:30:54.472",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628622,1748791854481,"fUST",-126786.23,0.00022,7,"2025-06-01T15:30:54.481",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628624,1748791854490,"fUST",-28757.24,0.00022,2,"2025-06-01T15:30:54.490",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628626,1748791854499,"fUST",-154.67873888,0.00022036,2,"2025-06-01T15:30:54.499",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628628,1748791854509,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.509",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628630,1748791854518,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.518",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628632,1748791854527,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.527",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628634,1748791854537,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.537",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628636,1748791854547,"fUST",-207.4,0.00022036,2,"2025-06-01T15:30:54.547",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628638,1748791854557,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.557",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628640,1748791854566,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.566",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628642,1748791854576,"fUST",-5000.0,0.00022036,2,"2025-06-01T15:30:54.576",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628644,1748791854587,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.587",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628646,1748791854596,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628648,1748791854606,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628650,1748791854616,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.616",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628652,1748791854626,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.626",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628654,1748791854636,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.636",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628656,1748791854646,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.646",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628658,1748791854656,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.656",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628660,1748791854666,"fUST",-500.0,0.00022036,2,"2025-06-01T15:30:54.666",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628662,1748791854675,"fUST",-227.36,0.000221,7,"2025-06-01T15:30:54.675",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628664,1748791854685,"fUST",-487.32,0.00022191,2,"2025-06-01T15:30:54.685",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628666,1748791854695,"fUST",-645.81,0.00022191,2,"2025-06-01T15:30:54.695",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628668,1748791854705,"fUST",-792.98,0.00022191,2,"2025-06-01T15:30:54.705",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628670,1748791854716,"fUST",-1715.81,0.00022191,2,"2025-06-01T15:30:54.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628672,1748791854725,"fUST",-549.79,0.00022191,2,"2025-06-01T15:30:54.725",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628674,1748791854735,"fUST",-477.98,0.00022191,2,"2025-06-01T15:30:54.735",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628676,1748791854745,"fUST",-1049.14,0.00022191,2,"2025-06-01T15:30:54.745",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628678,1748791854755,"fUST",-492.32,0.00022191,2,"2025-06-01T15:30:54.755",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628680,1748791854765,"fUST",-499.58,0.00022191,2,"2025-06-01T15:30:54.765",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628682,1748791854775,"fUST",-504.71,0.00022191,2,"2025-06-01T15:30:54.775",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628684,1748791854784,"fUST",-793.39,0.00022191,2,"2025-06-01T15:30:54.784",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628686,1748791854794,"fUST",-446.15,0.00022191,2,"2025-06-01T15:30:54.794",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628688,1748791854803,"fUST",-660.47,0.00022191,2,"2025-06-01T15:30:54.803",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628690,1748791854813,"fUST",-430.0,0.00022191,2,"2025-06-01T15:30:54.813",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628692,1748791854823,"fUST",-636.44,0.00022191,2,"2025-06-01T15:30:54.823",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628694,1748791854833,"fUST",-1111.17,0.00022191,2,"2025-06-01T15:30:54.833",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628696,1748791854843,"fUST",-437.76,0.00022191,2,"2025-06-01T15:30:54.843",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628697,1748791854853,"fUST",-470.15,0.00022191,2,"2025-06-01T15:30:54.853",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628698,1748791854861,"fUST",-603.99,0.00022191,2,"2025-06-01T15:30:54.861",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628699,1748791854871,"fUST",-1685.15,0.00022191,2,"2025-06-01T15:30:54.871",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628700,1748791854881,"fUST",-1029.5,0.00022191,2,"2025-06-01T15:30:54.881",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628701,1748791854890,"fUST",-2920.54632385,0.0002221,6,"2025-06-01T15:30:54.890",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628703,1748791854900,"fUST",-176.4890519,0.00022219,2,"2025-06-01T15:30:54.900",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628705,1748791854909,"fUST",-305.5722759,0.00022219,2,"2025-06-01T15:30:54.909",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628707,1748791854920,"fUST",-173.4381982,0.00022219,2,"2025-06-01T15:30:54.920",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628709,1748791854930,"fUST",-572.3927371,0.00022219,2,"2025-06-01T15:30:54.930",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628711,1748791854941,"fUST",-158.4848398,0.00022219,2,"2025-06-01T15:30:54.941",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628713,1748791854951,"fUST",-153.0,0.00022219,2,"2025-06-01T15:30:54.951",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628715,1748791854961,"fUST",-572.3927371,0.00022219,2,"2025-06-01T15:30:54.961",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628717,1748791854970,"fUST",-176.4890519,0.00022219,2,"2025-06-01T15:30:54.970",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628719,1748791854980,"fUST",-158.4848398,0.00022219,2,"2025-06-01T15:30:54.980",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628721,1748791854990,"fUST",-572.3927371,0.00022219,2,"2025-06-01T15:30:54.990",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628723,1748791855000,"fUST",-176.4890519,0.00022219,2,"2025-06-01T15:30:55.000",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628725,1748791855010,"fUST",-572.3927371,0.00022219,2,"2025-06-01T15:30:55.010",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628727,1748791855020,"fUST",-153.0,0.00022219,2,"2025-06-01T15:30:55.020",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628729,1748791855030,"fUST",-158.4848398,0.00022219,2,"2025-06-01T15:30:55.030",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628731,1748791855040,"fUST",-158.4848398,0.00022219,2,"2025-06-01T15:30:55.040",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628733,1748791855050,"fUST",-153.0,0.00022219,2,"2025-06-01T15:30:55.050",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628735,1748791855059,"fUST",-500.0,0.00022259,2,"2025-06-01T15:30:55.059",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628737,1748791855068,"fUST",-2864.97,0.000223,2,"2025-06-01T15:30:55.068",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628739,1748791855078,"fUST",-151.0,0.000223,7,"2025-06-01T15:30:55.078",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628741,1748791855088,"fUST",-2920.54632385,0.00022452,7,"2025-06-01T15:30:55.088",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628743,1748791855098,"fUST",-487.32,0.00022465,2,"2025-06-01T15:30:55.098",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628745,1748791855107,"fUST",-645.81,0.00022465,2,"2025-06-01T15:30:55.107",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628747,1748791855117,"fUST",-792.98,0.00022465,2,"2025-06-01T15:30:55.117",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628749,1748791855126,"fUST",-1715.81,0.00022465,2,"2025-06-01T15:30:55.126",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628751,1748791855136,"fUST",-549.79,0.00022465,2,"2025-06-01T15:30:55.136",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628753,1748791855146,"fUST",-477.98,0.00022465,2,"2025-06-01T15:30:55.146",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628755,1748791855156,"fUST",-1049.14,0.00022465,2,"2025-06-01T15:30:55.156",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628757,1748791855165,"fUST",-492.32,0.00022465,2,"2025-06-01T15:30:55.165",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628759,1748791855176,"fUST",-499.58,0.00022465,2,"2025-06-01T15:30:55.176",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628761,1748791855186,"fUST",-504.71,0.00022465,2,"2025-06-01T15:30:55.186",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628763,1748791855196,"fUST",-793.39,0.00022465,2,"2025-06-01T15:30:55.196",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628764,1748791855205,"fUST",-446.15,0.00022465,2,"2025-06-01T15:30:55.205",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628767,1748791855215,"fUST",-660.47,0.00022465,2,"2025-06-01T15:30:55.215",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628769,1748791855225,"fUST",-430.0,0.00022465,2,"2025-06-01T15:30:55.225",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628771,1748791855235,"fUST",-636.44,0.00022465,2,"2025-06-01T15:30:55.235",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628773,1748791855245,"fUST",-1111.17,0.00022465,2,"2025-06-01T15:30:55.245",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628775,1748791855254,"fUST",-437.76,0.00022465,2,"2025-06-01T15:30:55.254",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628777,1748791855265,"fUST",-470.15,0.00022465,2,"2025-06-01T15:30:55.265",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628778,1748791855274,"fUST",-603.99,0.00022465,2,"2025-06-01T15:30:55.274",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628780,1748791855284,"fUST",-1685.15,0.00022465,2,"2025-06-01T15:30:55.284",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628782,1748791855293,"fUST",-1029.5,0.00022465,2,"2025-06-01T15:30:55.293",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628784,1748791855302,"fUST",-151.0,0.000225,5,"2025-06-01T15:30:55.302",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628785,1748791855312,"fUST",-522.831951,0.00022558,2,"2025-06-01T15:30:55.312",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628786,1748791855322,"fUST",-5000.0,0.00022584,2,"2025-06-01T15:30:55.322",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628787,1748791855331,"fUST",-173.899304,0.00022603,2,"2025-06-01T15:30:55.331",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628788,1748791855343,"fUST",-2920.54632385,0.00022693,7,"2025-06-01T15:30:55.343",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628789,1748791855352,"fUST",-487.47447588,0.00022739,2,"2025-06-01T15:30:55.352",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628790,1748791855361,"fUST",-646.01,0.00022739,2,"2025-06-01T15:30:55.361",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628791,1748791855371,"fUST",-793.07494419,0.00022739,2,"2025-06-01T15:30:55.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628792,1748791855382,"fUST",-1715.86032006,0.00022739,2,"2025-06-01T15:30:55.382",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628793,1748791855391,"fUST",-549.91247817,0.00022739,2,"2025-06-01T15:30:55.391",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628794,1748791855401,"fUST",-478.19295285,0.00022739,2,"2025-06-01T15:30:55.401",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628795,1748791855411,"fUST",-1049.22577583,0.00022739,2,"2025-06-01T15:30:55.411",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628796,1748791855420,"fUST",-492.54811617,0.00022739,2,"2025-06-01T15:30:55.420",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628797,1748791855516,"fUST",-499.6,0.00022739,2,"2025-06-01T15:30:55.516",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628798,1748791855527,"fUST",-504.93122629,0.00022739,2,"2025-06-01T15:30:55.527",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628799,1748791855537,"fUST",-793.45,0.00022739,2,"2025-06-01T15:30:55.537",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628800,1748791855547,"fUST",-446.37261158,0.00022739,2,"2025-06-01T15:30:55.547",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628801,1748791855556,"fUST",-660.64,0.00022739,2,"2025-06-01T15:30:55.556",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628802,1748791855566,"fUST",-387.04,0.00022739,2,"2025-06-01T15:30:55.566",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628803,1748791855576,"fUST",-636.54,0.00022739,2,"2025-06-01T15:30:55.576",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628804,1748791855587,"fUST",-1111.33616505,0.00022739,2,"2025-06-01T15:30:55.587",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628805,1748791855596,"fUST",-437.78523875,0.00022739,2,"2025-06-01T15:30:55.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628806,1748791855607,"fUST",-470.16113983,0.00022739,2,"2025-06-01T15:30:55.607",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628807,1748791855617,"fUST",-604.06,0.00022739,2,"2025-06-01T15:30:55.617",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628808,1748791855627,"fUST",-1685.29058527,0.00022739,2,"2025-06-01T15:30:55.627",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628809,1748791855638,"fUST",-1029.68,0.00022739,2,"2025-06-01T15:30:55.638",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628810,1748791855648,"fUST",-1594.18234526,0.00022879,2,"2025-06-01T15:30:55.648",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628811,1748791855658,"fUST",-2920.54632385,0.00022934,8,"2025-06-01T15:30:55.658",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628812,1748791855668,"fUST",-9859.40490574,0.00022979,2,"2025-06-01T15:30:55.668",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628813,1748791855678,"fUST",-5000.0,0.00022979,2,"2025-06-01T15:30:55.678",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628814,1748791855687,"fUST",-5000.0,0.00022979,2,"2025-06-01T15:30:55.687",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628815,1748791855697,"fUST",-5000.0,0.00022979,2,"2025-06-01T15:30:55.697",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628816,1748791855706,"fUST",-5000.0,0.00022979,2,"2025-06-01T15:30:55.706",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628817,1748791855716,"fUST",-499.99999901,0.0002298,2,"2025-06-01T15:30:55.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628818,1748791855726,"fUST",-43244.14857093,0.00023,2,"2025-06-01T15:30:55.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628820,1748791855737,"fUST",-160.0,0.00023,3,"2025-06-01T15:30:55.737",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628822,1748791855747,"fUST",-188005.57299744,0.00023,3,"2025-06-01T15:30:55.747",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628824,1748791855757,"fUST",-1326.31399406,0.00023,2,"2025-06-01T15:30:55.757",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628826,1748791855767,"fUST",-160.0,0.00023,3,"2025-06-01T15:30:55.767",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628828,1748791855777,"fUST",-423.51412927,0.00023,3,"2025-06-01T15:30:55.777",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628829,1748791855786,"fUST",-229.3709046,0.00023,3,"2025-06-01T15:30:55.786",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628830,1748791855796,"fUST",-229.3709046,0.00023,3,"2025-06-01T15:30:55.796",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628832,1748791855805,"fUST",-198.0,0.00023014,7,"2025-06-01T15:30:55.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628834,1748791855815,"fUST",-155.3651621,0.00023041,2,"2025-06-01T15:30:55.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628836,1748791855824,"fUST",-28757.24,0.000231,2,"2025-06-01T15:30:55.824",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628838,1748791855833,"fUST",-151.0,0.000231,9,"2025-06-01T15:30:55.833",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628840,1748791855843,"fUST",-5000.0,0.00023132,2,"2025-06-01T15:30:55.843",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628842,1748791855854,"fUST",-2920.54632385,0.00023176,8,"2025-06-01T15:30:55.854",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628844,1748791855863,"fUST",-41919.22,0.00023186,6,"2025-06-01T15:30:55.863",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628846,1748791855872,"fUST",-30391.77,0.00023186,6,"2025-06-01T15:30:55.872",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628848,1748791855882,"fUST",-122938.48,0.00023186,6,"2025-06-01T15:30:55.882",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628850,1748791855891,"fUST",-151.0,0.000232,10,"2025-06-01T15:30:55.891",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628852,1748791855901,"fUST",-728.58,0.00023292,2,"2025-06-01T15:30:55.901",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628854,1748791855910,"fUST",-126786.23,0.000233,7,"2025-06-01T15:30:55.910",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628856,1748791855920,"fUST",-1396.697928,0.00023395,3,"2025-06-01T15:30:55.920",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628858,1748791855930,"fUST",-215.0738,0.00023405,2,"2025-06-01T15:30:55.930",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628860,1748791855941,"fUST",-2920.54632385,0.00023417,9,"2025-06-01T15:30:55.941",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628862,1748791855951,"fUST",-3695.69825899,0.00023637,2,"2025-06-01T15:30:55.951",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628864,1748791855961,"fUST",-2920.54632385,0.00023659,9,"2025-06-01T15:30:55.961",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628866,1748791855970,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:55.970",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628868,1748791855980,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:55.980",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628870,1748791855990,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:55.990",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628873,1748791856000,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.000",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628875,1748791856011,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.011",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628877,1748791856020,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.020",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628878,1748791856030,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.030",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628880,1748791856040,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.040",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628883,1748791856050,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.050",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628884,1748791856059,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.059",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628887,1748791856070,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.070",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628889,1748791856080,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.080",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628891,1748791856091,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.091",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628893,1748791856101,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.101",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628895,1748791856111,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.111",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628897,1748791856122,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.122",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628899,1748791856131,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.131",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628901,1748791856141,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.141",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628903,1748791856152,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.152",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628905,1748791856162,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.162",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628907,1748791856172,"fUST",-5000.0,0.00023665,30,"2025-06-01T15:30:56.172",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628909,1748791856182,"fUST",-2303.86,0.00023665,30,"2025-06-01T15:30:56.182",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628911,1748791856192,"fUST",-151.0,0.000237,7,"2025-06-01T15:30:56.192",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628913,1748791856203,"fUST",-151.0,0.000237,7,"2025-06-01T15:30:56.203",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628915,1748791856212,"fUST",-440.57,0.000237,7,"2025-06-01T15:30:56.212",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628917,1748791856222,"fUST",-160.0,0.000237,3,"2025-06-01T15:30:56.222",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628919,1748791856233,"fUST",-952.0,0.000237,3,"2025-06-01T15:30:56.233",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628921,1748791856243,"fUST",-952.0,0.000237,3,"2025-06-01T15:30:56.243",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628923,1748791856252,"fUST",-952.0,0.000237,3,"2025-06-01T15:30:56.252",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628925,1748791856262,"fUST",-952.0,0.000237,3,"2025-06-01T15:30:56.262",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628927,1748791856272,"fUST",-952.0,0.000237,3,"2025-06-01T15:30:56.272",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628929,1748791856282,"fUST",-952.0,0.000237,3,"2025-06-01T15:30:56.282",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628931,1748791856292,"fUST",-952.0,0.000237,3,"2025-06-01T15:30:56.292",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628933,1748791856302,"fUST",-952.0,0.000237,3,"2025-06-01T15:30:56.302",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628935,1748791856312,"fUST",-952.0,0.000237,3,"2025-06-01T15:30:56.312",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628937,1748791856321,"fUST",-952.0,0.000237,3,"2025-06-01T15:30:56.321",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628939,1748791856331,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.331",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628941,1748791856342,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.342",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628943,1748791856352,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.352",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628945,1748791856363,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.363",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628947,1748791856372,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.372",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628949,1748791856386,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.386",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628951,1748791856397,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.397",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628953,1748791856408,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.408",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628955,1748791856418,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.418",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628957,1748791856428,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.428",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628959,1748791856438,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.438",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628961,1748791856447,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.447",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628963,1748791856457,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.457",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628965,1748791856468,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.468",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628967,1748791856478,"fUST",-153.0,0.000237,31,"2025-06-01T15:30:56.478",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628969,1748791856488,"fUST",-1802.47377395,0.000237,30,"2025-06-01T15:30:56.488",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628971,1748791856498,"fUST",-17400.81539134,0.0002376,2,"2025-06-01T15:30:56.498",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628973,1748791856508,"fUST",-500.0,0.00023773,2,"2025-06-01T15:30:56.508",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628975,1748791856518,"fUST",-157.461914,0.00023782,3,"2025-06-01T15:30:56.518",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628977,1748791856528,"fUST",-175.527556,0.00023782,3,"2025-06-01T15:30:56.528",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628979,1748791856537,"fUST",-151.0,0.00023784,2,"2025-06-01T15:30:56.537",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628981,1748791856547,"fUST",-151.0,0.00023784,7,"2025-06-01T15:30:56.547",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628983,1748791856557,"fUST",-151.0,0.00023784,7,"2025-06-01T15:30:56.557",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628985,1748791856567,"fUST",-224.61,0.0002379,10,"2025-06-01T15:30:56.567",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628987,1748791856577,"fUST",-187.18,0.0002379,10,"2025-06-01T15:30:56.577",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628989,1748791856588,"fUST",-155.98,0.0002379,10,"2025-06-01T15:30:56.588",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628991,1748791856598,"fUST",-10807.55566456,0.000238,3,"2025-06-01T15:30:56.598",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628993,1748791856608,"fUST",-111077.68297375,0.000238,2,"2025-06-01T15:30:56.608",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628995,1748791856618,"fUST",-246305.23095514,0.000238,7,"2025-06-01T15:30:56.618",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628997,1748791856627,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.627",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363628999,1748791856637,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.637",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629001,1748791856647,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.647",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629003,1748791856656,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.656",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629005,1748791856666,"fUST",-2000.0,0.000238,2,"2025-06-01T15:30:56.666",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629007,1748791856675,"fUST",-2000.0,0.000238,2,"2025-06-01T15:30:56.675",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629009,1748791856685,"fUST",-2000.0,0.000238,2,"2025-06-01T15:30:56.685",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629011,1748791856694,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.694",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629013,1748791856704,"fUST",-150.0,0.000238,5,"2025-06-01T15:30:56.704",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629015,1748791856714,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.714",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629017,1748791856723,"fUST",-152.148333,0.000238,7,"2025-06-01T15:30:56.723",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629019,1748791856733,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.733",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629021,1748791856743,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.743",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629023,1748791856754,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.754",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629025,1748791856764,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.764",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629027,1748791856774,"fUST",-12666.87825251,0.000238,30,"2025-06-01T15:30:56.774",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629029,1748791856784,"fUST",-151.0,0.000238,7,"2025-06-01T15:30:56.784",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629031,1748791856794,"fUST",-267.701876,0.000238,7,"2025-06-01T15:30:56.794",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629033,1748791856804,"fUST",-267.701876,0.000238,7,"2025-06-01T15:30:56.804",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629035,1748791856813,"fUST",-172.557018,0.000238,7,"2025-06-01T15:30:56.813",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629037,1748791856823,"fUST",-172.557018,0.000238,7,"2025-06-01T15:30:56.823",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629040,1748791856833,"fUST",-151.494595,0.000238,7,"2025-06-01T15:30:56.833",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629042,1748791856845,"fUST",-109578.90835579,0.000238,2,"2025-06-01T15:30:56.845",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629058,1748791856996,"fUST",-430.0,0.00016438,2,"2025-06-01T15:30:56.996",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629060,1748791857006,"fUST",-262.48447864,0.00016712,2,"2025-06-01T15:30:57.006",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629148,1748791858360,"fUST",-167.51552136,0.00016712,2,"2025-06-01T15:30:58.360",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629149,1748791858371,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:58.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629150,1748791858386,"fUST",-430.0,0.00019178,2,"2025-06-01T15:30:58.386",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629151,1748791858396,"fUST",-6641.92848097,0.000238,2,"2025-06-01T15:30:58.396",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629152,1748791858409,"fUST",-21073.99999999,0.000238,2,"2025-06-01T15:30:58.409",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629159,1748791858596,"fUST",-300.0,0.00016437,2,"2025-06-01T15:30:58.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629160,1748791858606,"fUST",-125.0415938,0.00016438,2,"2025-06-01T15:30:58.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629167,1748791971299,"fUST",252.425135,0.00013699,2,"2025-06-01T15:32:51.299",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363629183,1748792428476,"fUST",1000.0,0.00024658,120,"2025-06-01T15:40:28.476",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630861,1748792778501,"fUST",264.82416283,0.00023,120,"2025-06-01T15:46:18.501",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630879,1748792831139,"fUST",-2246.1692722,0.00015712,2,"2025-06-01T15:47:11.139",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630880,1748792831165,"fUST",-300.0,0.00016429,2,"2025-06-01T15:47:11.165",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630881,1748792831190,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.190",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630882,1748792831214,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.214",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630883,1748792831238,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.238",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630884,1748792831263,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.263",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630885,1748792831287,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.287",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630886,1748792831310,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.310",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630887,1748792831335,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.335",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630888,1748792831358,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.358",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630889,1748792831383,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.383",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630890,1748792831406,"fUST",-490.0164163,0.00016429,2,"2025-06-01T15:47:11.406",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630891,1748792831432,"fUST",-634.4354079,0.00016429,2,"2025-06-01T15:47:11.432",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630892,1748792831458,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.458",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630893,1748792831482,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.482",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630894,1748792831507,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.507",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630895,1748792831532,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.532",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630896,1748792831557,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:11.557",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630897,1748792831586,"fUST",-274.82299324,0.00016429,2,"2025-06-01T15:47:11.586",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630898,1748792835246,"fUST",-225.17700676,0.00016429,2,"2025-06-01T15:47:15.246",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630899,1748792835270,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:15.270",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630900,1748792835303,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:15.303",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630901,1748792835333,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:15.333",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630902,1748792835358,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:15.358",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630903,1748792835384,"fUST",-264.51081431,0.00016429,2,"2025-06-01T15:47:15.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630904,1748792839088,"fUST",-235.48918569,0.00016429,2,"2025-06-01T15:47:19.088",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630905,1748792839113,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:19.113",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630906,1748792839144,"fUST",-500.0,0.00016429,2,"2025-06-01T15:47:19.144",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630907,1748792839172,"fUST",-301.63908214,0.00016429,2,"2025-06-01T15:47:19.172",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630908,1748792948153,"fUST",-500.0,0.00016436,2,"2025-06-01T15:49:08.153",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630909,1748792948188,"fUST",-500.0,0.00016436,2,"2025-06-01T15:49:08.188",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630910,1748792948219,"fUST",-500.0,0.00016436,2,"2025-06-01T15:49:08.219",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630911,1748792948245,"fUST",-599.00164163,0.00016436,2,"2025-06-01T15:49:08.245",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630912,1748792948273,"fUST",-500.0,0.00016436,2,"2025-06-01T15:49:08.273",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630913,1748792948299,"fUST",-500.0,0.00016436,2,"2025-06-01T15:49:08.299",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630914,1748792948326,"fUST",-192.88918833,0.00016436,2,"2025-06-01T15:49:08.326",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630950,1748793033010,"fUST",-307.11081167,0.00016436,2,"2025-06-01T15:50:33.010",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630952,1748793033020,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.020",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630954,1748793033030,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.030",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630956,1748793033040,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.040",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630958,1748793033050,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.050",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630960,1748793033060,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.060",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630962,1748793033071,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.071",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630964,1748793033081,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.081",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630966,1748793033091,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.091",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630968,1748793033101,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.101",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630970,1748793033111,"fUST",-341.96836686,0.00016436,2,"2025-06-01T15:50:33.111",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630972,1748793033120,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.120",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630974,1748793033132,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.132",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630975,1748793033142,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.142",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630977,1748793033152,"fUST",-500.0,0.00016436,2,"2025-06-01T15:50:33.152",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630979,1748793033162,"fUST",-500.0,0.00016437,2,"2025-06-01T15:50:33.162",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630982,1748793033173,"fUST",-800.92990866,0.00016437,2,"2025-06-01T15:50:33.173",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630984,1748793033183,"fUST",-452.62634493,0.00016437,2,"2025-06-01T15:50:33.183",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630986,1748793033193,"fUST",-800.92990866,0.00016437,2,"2025-06-01T15:50:33.193",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630988,1748793033203,"fUST",-800.92990866,0.00016437,2,"2025-06-01T15:50:33.203",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630990,1748793033213,"fUST",-800.92990866,0.00016437,2,"2025-06-01T15:50:33.213",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630992,1748793033225,"fUST",-800.92990866,0.00016437,2,"2025-06-01T15:50:33.225",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630994,1748793033234,"fUST",-800.92990866,0.00016437,2,"2025-06-01T15:50:33.234",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630996,1748793033245,"fUST",-800.92990866,0.00016437,2,"2025-06-01T15:50:33.245",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363630998,1748793033255,"fUST",-800.92990866,0.00016437,2,"2025-06-01T15:50:33.255",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631000,1748793033265,"fUST",-800.92990866,0.00016437,2,"2025-06-01T15:50:33.265",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631002,1748793033276,"fUST",-800.92990866,0.00016437,2,"2025-06-01T15:50:33.276",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631004,1748793033286,"fUST",-833.90937549,0.00016437,2,"2025-06-01T15:50:33.286",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631006,1748793033298,"fUST",-833.90937549,0.00016437,2,"2025-06-01T15:50:33.298",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631008,1748793033309,"fUST",-833.90937549,0.00016437,2,"2025-06-01T15:50:33.309",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631010,1748793033319,"fUST",-833.90937549,0.00016437,2,"2025-06-01T15:50:33.319",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631012,1748793033330,"fUST",-833.90937549,0.00016437,2,"2025-06-01T15:50:33.330",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631014,1748793033340,"fUST",-833.90937549,0.00016437,2,"2025-06-01T15:50:33.340",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631016,1748793033352,"fUST",-833.90937549,0.00016437,2,"2025-06-01T15:50:33.352",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631018,1748793033364,"fUST",-814.7989523,0.00016437,2,"2025-06-01T15:50:33.364",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631020,1748793033375,"fUST",-814.7989523,0.00016437,2,"2025-06-01T15:50:33.375",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631022,1748793033384,"fUST",-814.7989523,0.00016437,2,"2025-06-01T15:50:33.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631024,1748793033395,"fUST",-814.7989523,0.00016437,2,"2025-06-01T15:50:33.395",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631026,1748793033405,"fUST",-814.7989523,0.00016437,2,"2025-06-01T15:50:33.405",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631028,1748793033416,"fUST",-814.7989523,0.00016437,2,"2025-06-01T15:50:33.416",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631030,1748793033428,"fUST",-844.81786107,0.00016437,2,"2025-06-01T15:50:33.428",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631032,1748793033439,"fUST",-844.81786107,0.00016437,2,"2025-06-01T15:50:33.439",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631034,1748793033450,"fUST",-1000.0,0.00016437,2,"2025-06-01T15:50:33.450",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631037,1748793033468,"fUST",-1000.0,0.00016437,2,"2025-06-01T15:50:33.468",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631040,1748793033481,"fUST",-156.658,0.00016437,2,"2025-06-01T15:50:33.481",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631042,1748793033491,"fUST",-393.29064004,0.00016438,2,"2025-06-01T15:50:33.491",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631043,1748793033501,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.501",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631045,1748793033511,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.511",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631048,1748793033521,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.521",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631050,1748793033531,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.531",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631052,1748793033541,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.541",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631054,1748793033554,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.554",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631056,1748793033564,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.564",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631058,1748793033574,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.574",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631060,1748793033584,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.584",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631062,1748793033594,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.594",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631064,1748793033604,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.604",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631066,1748793033615,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.615",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631068,1748793033625,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.625",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631070,1748793033635,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.635",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631072,1748793033645,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.645",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631074,1748793033656,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.656",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631076,1748793033666,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.666",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631078,1748793033676,"fUST",-401.08225389,0.00016438,2,"2025-06-01T15:50:33.676",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631080,1748793033686,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.686",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631082,1748793033696,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.696",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631084,1748793033706,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.706",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631086,1748793033716,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631088,1748793033726,"fUST",-242.24427179,0.00016438,2,"2025-06-01T15:50:33.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631090,1748793033736,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.736",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631092,1748793033747,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.747",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631094,1748793033757,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.757",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631096,1748793033768,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.768",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631098,1748793033778,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.778",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631100,1748793033788,"fUST",-284.0383973,0.00016438,2,"2025-06-01T15:50:33.788",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631102,1748793033798,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.798",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631104,1748793033808,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.808",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631106,1748793033818,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.818",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631107,1748793033828,"fUST",-477.58856187,0.00016438,2,"2025-06-01T15:50:33.828",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631108,1748793033839,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.839",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631110,1748793033849,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.849",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631112,1748793033860,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.860",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631114,1748793033870,"fUST",-303.65061207,0.00016438,2,"2025-06-01T15:50:33.870",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631116,1748793033881,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.881",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631118,1748793033891,"fUST",-527.74761476,0.00016438,2,"2025-06-01T15:50:33.891",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631120,1748793033902,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.902",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631122,1748793033914,"fUST",-521.30423183,0.00016438,2,"2025-06-01T15:50:33.914",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631124,1748793033925,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.925",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631126,1748793033935,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.935",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631128,1748793033946,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:33.946",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631141,1748793034123,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.123",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631142,1748793034134,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.134",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631143,1748793034145,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.145",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631144,1748793034155,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.155",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631145,1748793034165,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.165",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631146,1748793034176,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.176",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631147,1748793034186,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.186",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631148,1748793034196,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.196",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631149,1748793034206,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.206",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631150,1748793034216,"fUST",-400.0,0.00016438,2,"2025-06-01T15:50:34.216",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631151,1748793034227,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.227",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631152,1748793034237,"fUST",-500.76372576,0.00016438,2,"2025-06-01T15:50:34.237",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631153,1748793034247,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.247",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631154,1748793034257,"fUST",-370.96826001,0.00016438,2,"2025-06-01T15:50:34.257",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631155,1748793034267,"fUST",-277.51920732,0.00016438,2,"2025-06-01T15:50:34.267",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631156,1748793034278,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.278",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631157,1748793034290,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.290",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631158,1748793034300,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.300",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631159,1748793034310,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.310",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631160,1748793034319,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.319",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631161,1748793034329,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.329",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631162,1748793034339,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.339",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631163,1748793034349,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.349",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631164,1748793034363,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.363",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631165,1748793034374,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.374",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631166,1748793034384,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631167,1748793034394,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.394",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631168,1748793034404,"fUST",-367.10371347,0.00016438,2,"2025-06-01T15:50:34.404",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631169,1748793034414,"fUST",-506.538628,0.00016438,2,"2025-06-01T15:50:34.414",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631170,1748793034424,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.424",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631171,1748793034434,"fUST",-431.69660452,0.00016438,2,"2025-06-01T15:50:34.434",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631172,1748793034444,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.444",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631173,1748793034454,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.454",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631174,1748793034464,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.464",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631175,1748793034474,"fUST",-199.31904658,0.00016438,2,"2025-06-01T15:50:34.474",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631176,1748793034484,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.484",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631177,1748793034495,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.495",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631178,1748793034510,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.510",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631179,1748793034519,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.519",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631180,1748793034529,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.529",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631181,1748793034539,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.539",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631182,1748793034548,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.548",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631183,1748793034558,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.558",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631184,1748793034568,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.568",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631185,1748793034577,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.577",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631186,1748793034587,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.587",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631187,1748793034598,"fUST",-553.54597485,0.00016438,2,"2025-06-01T15:50:34.598",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631188,1748793034607,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.607",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631189,1748793034617,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.617",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631190,1748793034627,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.627",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631191,1748793034636,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.636",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631192,1748793034646,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.646",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631193,1748793034656,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.656",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631194,1748793034665,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.665",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631195,1748793034676,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.676",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631196,1748793034687,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.687",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631197,1748793034696,"fUST",-436.97446327,0.00016438,2,"2025-06-01T15:50:34.696",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631198,1748793034707,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.707",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631199,1748793034717,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.717",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631200,1748793034726,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631201,1748793034736,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.736",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631202,1748793034746,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.746",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631203,1748793034757,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.757",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631204,1748793034767,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.767",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631205,1748793034777,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.777",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631206,1748793034786,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.786",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631207,1748793034797,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.797",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631208,1748793034807,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.807",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631209,1748793034816,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.816",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631210,1748793034827,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.827",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631211,1748793034837,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.837",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631212,1748793034846,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.846",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631213,1748793034857,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.857",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631214,1748793034867,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.867",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631215,1748793034877,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.877",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631216,1748793034886,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:34.886",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631217,1748793034896,"fUST",-2.86357073,0.00016438,2,"2025-06-01T15:50:34.896",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631226,1748793038771,"fUST",-333.70321338,0.00016438,2,"2025-06-01T15:50:38.771",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631238,1748793039044,"fUST",-93.43321589,0.00016438,2,"2025-06-01T15:50:39.044",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631239,1748793039058,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.058",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631240,1748793039071,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.071",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631241,1748793039083,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.083",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631242,1748793039095,"fUST",-441.86309656,0.00016438,2,"2025-06-01T15:50:39.095",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631243,1748793039107,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.107",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631244,1748793039119,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.119",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631245,1748793039131,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.131",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631246,1748793039142,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.142",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631247,1748793039154,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.154",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631248,1748793039166,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.166",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631249,1748793039178,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.178",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631250,1748793039190,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.190",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631251,1748793039203,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.203",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631252,1748793039214,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.214",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631253,1748793039224,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.224",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631254,1748793039234,"fUST",-400.0,0.00016438,2,"2025-06-01T15:50:39.234",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631255,1748793039245,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.245",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631256,1748793039257,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.257",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631257,1748793039268,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631258,1748793039280,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.280",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631259,1748793039292,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.292",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631260,1748793039304,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631261,1748793039317,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.317",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631262,1748793039328,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.328",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631263,1748793039340,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.340",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631264,1748793039352,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.352",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631265,1748793039369,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.369",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631266,1748793039383,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.383",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631267,1748793039395,"fUST",-425.85643897,0.00016438,2,"2025-06-01T15:50:39.395",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631268,1748793039409,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.409",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631269,1748793039421,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.421",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631270,1748793039432,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.432",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631271,1748793039443,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.443",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631272,1748793039454,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.454",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631273,1748793039464,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.464",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631274,1748793039475,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.475",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631275,1748793039488,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.488",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631276,1748793039501,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.501",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631277,1748793039513,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.513",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631278,1748793039526,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.526",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631279,1748793039536,"fUST",-407.00004132,0.00016438,2,"2025-06-01T15:50:39.536",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631280,1748793039546,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.546",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631281,1748793039557,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.557",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631282,1748793039570,"fUST",-198.55791851,0.00016438,2,"2025-06-01T15:50:39.570",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631283,1748793039581,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.581",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631284,1748793039593,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.593",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631285,1748793039607,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.607",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631286,1748793039618,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.618",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631287,1748793039629,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.629",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631288,1748793039640,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.640",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631289,1748793039652,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.652",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631290,1748793039663,"fUST",-473.521244,0.00016438,2,"2025-06-01T15:50:39.663",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631291,1748793039674,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.674",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631292,1748793039685,"fUST",-312.66794337,0.00016438,2,"2025-06-01T15:50:39.685",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631293,1748793039696,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.696",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631294,1748793039706,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.706",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631295,1748793039718,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.718",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631296,1748793039728,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.728",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631297,1748793039739,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.739",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631298,1748793039749,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.749",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631299,1748793039761,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.761",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631300,1748793039772,"fUST",-437.50239988,0.00016438,2,"2025-06-01T15:50:39.772",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631301,1748793039782,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.782",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631302,1748793039793,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.793",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631303,1748793039803,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.803",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631304,1748793039815,"fUST",-382.11756725,0.00016438,2,"2025-06-01T15:50:39.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631305,1748793039825,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.825",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631306,1748793039836,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.836",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631307,1748793039847,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.847",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631308,1748793039859,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.859",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631309,1748793039871,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.871",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631310,1748793039882,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.882",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631311,1748793039892,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.892",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631312,1748793039903,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.903",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631313,1748793039914,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.914",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631314,1748793039925,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.925",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631315,1748793039936,"fUST",-1188.05,0.00016438,2,"2025-06-01T15:50:39.936",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631316,1748793039946,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.946",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631317,1748793039957,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.957",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631318,1748793039968,"fUST",-983.01,0.00016438,2,"2025-06-01T15:50:39.968",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631319,1748793039978,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:39.978",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631320,1748793039989,"fUST",-564.07,0.00016438,2,"2025-06-01T15:50:39.989",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631321,1748793040000,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.000",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631322,1748793040010,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.010",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631323,1748793040022,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.022",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631324,1748793040032,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.032",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631325,1748793040043,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.043",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631326,1748793040056,"fUST",-733.27,0.00016438,2,"2025-06-01T15:50:40.056",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631327,1748793040067,"fUST",-373.46,0.00016438,2,"2025-06-01T15:50:40.067",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631328,1748793040080,"fUST",-1132.2,0.00016438,2,"2025-06-01T15:50:40.080",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631329,1748793040090,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.090",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631330,1748793040101,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.101",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631331,1748793040112,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.112",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631332,1748793040123,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.123",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631333,1748793040135,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.135",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631334,1748793040146,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.146",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631335,1748793040157,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.157",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631336,1748793040168,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.168",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631337,1748793040178,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.178",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631338,1748793040189,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.189",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631339,1748793040199,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.199",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631340,1748793040210,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.210",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631341,1748793040221,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.221",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631342,1748793040231,"fUST",-440.32,0.00016438,2,"2025-06-01T15:50:40.231",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631343,1748793040242,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.242",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631344,1748793040253,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.253",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631345,1748793040264,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.264",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631346,1748793040275,"fUST",-500.0,0.00016438,2,"2025-06-01T15:50:40.275",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631347,1748793040286,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.286",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631348,1748793040297,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.297",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631349,1748793040307,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.307",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631350,1748793040318,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.318",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631351,1748793040328,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.328",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631352,1748793040338,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.338",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631353,1748793040348,"fUST",-478.9,0.00016438,2,"2025-06-01T15:50:40.348",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631354,1748793040359,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.359",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631355,1748793040371,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631356,1748793040381,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.381",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631357,1748793040558,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.558",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631358,1748793040573,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.573",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631359,1748793040584,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.584",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631360,1748793040594,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.594",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631361,1748793040604,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.604",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631362,1748793040614,"fUST",-197.61,0.00016438,2,"2025-06-01T15:50:40.614",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631363,1748793040624,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.624",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631364,1748793040633,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.633",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631365,1748793040643,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.643",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631366,1748793040653,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.653",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631367,1748793040663,"fUST",-225.37249477,0.00016438,2,"2025-06-01T15:50:40.663",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631368,1748793040673,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.673",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631369,1748793040683,"fUST",-452.99,0.00016438,2,"2025-06-01T15:50:40.683",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631370,1748793040692,"fUST",-455.17,0.00016438,2,"2025-06-01T15:50:40.692",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631371,1748793040702,"fUST",-882.3,0.00016438,2,"2025-06-01T15:50:40.702",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631372,1748793040712,"fUST",-772.13,0.00016438,2,"2025-06-01T15:50:40.712",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631373,1748793040723,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.723",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631374,1748793040731,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.731",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631375,1748793040741,"fUST",-316.77302894,0.00016438,2,"2025-06-01T15:50:40.741",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631376,1748793040750,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.750",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631377,1748793040765,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:40.765",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631378,1748793040779,"fUST",-317.08922875,0.00016438,2,"2025-06-01T15:50:40.779",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631379,1748793040789,"fUST",-1518.17295832,0.00016612,2,"2025-06-01T15:50:40.789",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631380,1748793040799,"fUST",-487.1,0.00016702,3,"2025-06-01T15:50:40.799",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631381,1748793040809,"fUST",-243.55,0.00016702,3,"2025-06-01T15:50:40.809",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631382,1748793040820,"fUST",-730.69,0.00016702,3,"2025-06-01T15:50:40.820",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631383,1748793040830,"fUST",-1000.0,0.0001671,2,"2025-06-01T15:50:40.830",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631385,1748793040840,"fUST",-160.0,0.00016711,2,"2025-06-01T15:50:40.840",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631387,1748793040850,"fUST",-1125.0,0.00016711,2,"2025-06-01T15:50:40.850",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631389,1748793040861,"fUST",-539.73318184,0.00016712,2,"2025-06-01T15:50:40.861",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631391,1748793040871,"fUST",-330.8206904,0.00016712,2,"2025-06-01T15:50:40.871",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631393,1748793040880,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:40.880",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631395,1748793040889,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:40.889",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631396,1748793040899,"fUST",-435.56762177,0.00016712,2,"2025-06-01T15:50:40.899",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631398,1748793040908,"fUST",-248.47388553,0.00016712,2,"2025-06-01T15:50:40.908",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631400,1748793040919,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:40.919",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631402,1748793040929,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:40.929",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631404,1748793040938,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:40.938",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631406,1748793040948,"fUST",-540.72978913,0.00016712,2,"2025-06-01T15:50:40.948",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631408,1748793040957,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:40.957",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631410,1748793040967,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:40.967",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631412,1748793040977,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:40.977",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631414,1748793040988,"fUST",-509.21374089,0.00016712,2,"2025-06-01T15:50:40.988",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631416,1748793040998,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:40.998",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631418,1748793041008,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.008",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631420,1748793041017,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.017",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631422,1748793041027,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.027",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631424,1748793041036,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.036",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631426,1748793041047,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.047",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631428,1748793041057,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.057",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631429,1748793041067,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.067",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631431,1748793041076,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.076",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631433,1748793041085,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.085",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631435,1748793041095,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.095",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631437,1748793041104,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.104",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631439,1748793041116,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.116",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631441,1748793041127,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.127",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631443,1748793041137,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631445,1748793041146,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.146",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631447,1748793041156,"fUST",-312.13737178,0.00016712,2,"2025-06-01T15:50:41.156",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631449,1748793041166,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.166",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631450,1748793041176,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.176",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631452,1748793041186,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.186",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631454,1748793041196,"fUST",-188.76,0.00016712,2,"2025-06-01T15:50:41.196",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631456,1748793041206,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.206",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631458,1748793041217,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.217",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631460,1748793041226,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.226",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631462,1748793041237,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.237",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631464,1748793041250,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.250",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631466,1748793041259,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.259",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631468,1748793041270,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.270",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631470,1748793041280,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.280",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631472,1748793041290,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.290",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631473,1748793041301,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.301",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631475,1748793041311,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.311",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631477,1748793041322,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.322",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631479,1748793041332,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.332",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631481,1748793041342,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.342",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631483,1748793041352,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.352",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631485,1748793041366,"fUST",-380.06358609,0.00016712,2,"2025-06-01T15:50:41.366",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631487,1748793041376,"fUST",-293.36143811,0.00016712,2,"2025-06-01T15:50:41.376",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631489,1748793041386,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.386",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631491,1748793041395,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.395",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631492,1748793041405,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.405",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631494,1748793041415,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.415",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631496,1748793041425,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.425",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631498,1748793041435,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.435",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631500,1748793041446,"fUST",-464.73410924,0.00016712,2,"2025-06-01T15:50:41.446",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631502,1748793041455,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.455",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631504,1748793041465,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.465",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631505,1748793041475,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.475",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631507,1748793041484,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.484",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631509,1748793041494,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.494",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631511,1748793041503,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.503",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631513,1748793041514,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.514",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631515,1748793041523,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.523",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631517,1748793041533,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.533",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631519,1748793041543,"fUST",-179.28421111,0.00016712,2,"2025-06-01T15:50:41.543",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631521,1748793041552,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.552",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631523,1748793041562,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.562",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631524,1748793041572,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.572",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631526,1748793041581,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.581",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631528,1748793041590,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.590",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631530,1748793041600,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.600",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631532,1748793041609,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.609",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631534,1748793041620,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.620",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631536,1748793041629,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.629",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631538,1748793041639,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.639",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631540,1748793041648,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.648",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631542,1748793041657,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.657",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631544,1748793041666,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.666",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631545,1748793041675,"fUST",-249.76687433,0.00016712,2,"2025-06-01T15:50:41.675",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631547,1748793041685,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.685",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631549,1748793041694,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.694",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631551,1748793041703,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.703",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631553,1748793041713,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.713",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631555,1748793041722,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.722",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631557,1748793041731,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.731",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631559,1748793041740,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.740",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631561,1748793041749,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.749",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631563,1748793041759,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.759",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631565,1748793041769,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.769",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631567,1748793041778,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.778",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631569,1748793041787,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.787",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631571,1748793041798,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.798",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631572,1748793041807,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.807",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631574,1748793041817,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.817",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631576,1748793041828,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.828",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631578,1748793041838,"fUST",-1188.05,0.00016712,2,"2025-06-01T15:50:41.838",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631580,1748793041847,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.847",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631582,1748793041856,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.856",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631584,1748793041867,"fUST",-983.01,0.00016712,2,"2025-06-01T15:50:41.867",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631586,1748793041876,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.876",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631588,1748793041890,"fUST",-564.07,0.00016712,2,"2025-06-01T15:50:41.890",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631590,1748793041900,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.900",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631592,1748793041909,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.909",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631594,1748793041919,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.919",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631595,1748793041928,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.928",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631597,1748793041939,"fUST",-733.27,0.00016712,2,"2025-06-01T15:50:41.939",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631598,1748793041948,"fUST",-1132.2,0.00016712,2,"2025-06-01T15:50:41.948",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631600,1748793041958,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.958",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631602,1748793041968,"fUST",-278.75,0.00016712,2,"2025-06-01T15:50:41.968",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631604,1748793041977,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.977",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631605,1748793041987,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.987",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631607,1748793041996,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:41.996",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631609,1748793042006,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.006",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631611,1748793042015,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.015",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631613,1748793042025,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.025",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631615,1748793042035,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.035",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631616,1748793042044,"fUST",-285.42,0.00016712,2,"2025-06-01T15:50:42.044",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631618,1748793042054,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.054",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631620,1748793042063,"fUST",-440.32,0.00016712,2,"2025-06-01T15:50:42.063",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631622,1748793042072,"fUST",-458.48,0.00016712,2,"2025-06-01T15:50:42.072",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631624,1748793042082,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.082",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631625,1748793042091,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.091",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631627,1748793042101,"fUST",-478.9,0.00016712,2,"2025-06-01T15:50:42.101",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631630,1748793042117,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.117",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631631,1748793042127,"fUST",-500.7,0.00016712,2,"2025-06-01T15:50:42.127",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631633,1748793042137,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631635,1748793042146,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.146",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631637,1748793042156,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.156",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631639,1748793042167,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.167",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631641,1748793042177,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.177",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631642,1748793042186,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.186",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631644,1748793042196,"fUST",-452.99,0.00016712,2,"2025-06-01T15:50:42.196",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631646,1748793042205,"fUST",-882.3,0.00016712,2,"2025-06-01T15:50:42.205",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631648,1748793042214,"fUST",-772.13,0.00016712,2,"2025-06-01T15:50:42.214",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631650,1748793042225,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.225",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631652,1748793042234,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.234",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631654,1748793042244,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.244",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631656,1748793042254,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:42.254",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631657,1748793042264,"fUST",-500.0,0.00016896,2,"2025-06-01T15:50:42.264",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631659,1748793042273,"fUST",-500.0,0.00016896,2,"2025-06-01T15:50:42.273",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631661,1748793042283,"fUST",-500.0,0.00016896,2,"2025-06-01T15:50:42.283",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631663,1748793042293,"fUST",-2561.50294431,0.000169,2,"2025-06-01T15:50:42.293",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631665,1748793042304,"fUST",-500.0,0.00016924,2,"2025-06-01T15:50:42.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631667,1748793042313,"fUST",-507.26848738,0.00016933,2,"2025-06-01T15:50:42.313",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631669,1748793042323,"fUST",-500.0,0.00016933,2,"2025-06-01T15:50:42.323",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631671,1748793042333,"fUST",-500.0,0.00016958,2,"2025-06-01T15:50:42.333",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631672,1748793042343,"fUST",-500.0,0.00016965,2,"2025-06-01T15:50:42.343",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631674,1748793042355,"fUST",-500.0,0.00016974,2,"2025-06-01T15:50:42.355",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631676,1748793042367,"fUST",-500.0,0.00016974,2,"2025-06-01T15:50:42.367",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631678,1748793042377,"fUST",-500.0,0.00016974,2,"2025-06-01T15:50:42.377",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631680,1748793042386,"fUST",-500.0,0.00016974,2,"2025-06-01T15:50:42.386",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631682,1748793042396,"fUST",-500.0,0.00016974,2,"2025-06-01T15:50:42.396",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631684,1748793042406,"fUST",-500.0,0.00016974,2,"2025-06-01T15:50:42.406",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631685,1748793042416,"fUST",-403.30872545,0.00016974,2,"2025-06-01T15:50:42.416",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631686,1748793042425,"fUST",-500.0,0.00016974,2,"2025-06-01T15:50:42.425",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631687,1748793042435,"fUST",-500.0,0.00016974,2,"2025-06-01T15:50:42.435",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631688,1748793042445,"fUST",-483.90864755,0.00016986,2,"2025-06-01T15:50:42.445",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631689,1748793042454,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.454",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631690,1748793042464,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.464",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631691,1748793042474,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.474",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631692,1748793042483,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.483",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631693,1748793042492,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.492",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631694,1748793042502,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.502",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631695,1748793042511,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.511",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631696,1748793042521,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.521",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631697,1748793042530,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.530",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631698,1748793042539,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.539",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631699,1748793042549,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.549",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631700,1748793042559,"fUST",-522.36518735,0.00016986,2,"2025-06-01T15:50:42.559",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631701,1748793042568,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.568",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631702,1748793042578,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.578",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631703,1748793042587,"fUST",-223.29750905,0.00016986,2,"2025-06-01T15:50:42.587",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631704,1748793042597,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.597",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631705,1748793042606,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631706,1748793042616,"fUST",-561.44090945,0.00016986,2,"2025-06-01T15:50:42.616",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631707,1748793042625,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.625",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631708,1748793042635,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.635",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631709,1748793042645,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.645",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631710,1748793042654,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.654",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631711,1748793042663,"fUST",-520.0,0.00016986,2,"2025-06-01T15:50:42.663",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631712,1748793042673,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.673",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631713,1748793042683,"fUST",-478.58,0.00016986,2,"2025-06-01T15:50:42.683",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631714,1748793042693,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.693",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631715,1748793042703,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.703",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631716,1748793042712,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.712",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631717,1748793042723,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.723",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631718,1748793042732,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.732",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631719,1748793042742,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.742",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631720,1748793042751,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.751",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631721,1748793042761,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.761",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631722,1748793042771,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.771",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631723,1748793042780,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.780",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631724,1748793042792,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.792",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631725,1748793042801,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.801",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631726,1748793042811,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.811",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631727,1748793042820,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.820",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631728,1748793042830,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.830",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631730,1748793042840,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.840",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631731,1748793042849,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.849",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631733,1748793042859,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.859",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631735,1748793042869,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.869",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631737,1748793042880,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.880",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631739,1748793042890,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.890",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631741,1748793042899,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.899",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631743,1748793042909,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.909",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631745,1748793042920,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.920",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631747,1748793042930,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.930",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631750,1748793042940,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.940",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631752,1748793042950,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.950",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631754,1748793042959,"fUST",-487.42742233,0.00016986,2,"2025-06-01T15:50:42.959",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631756,1748793042969,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.969",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631758,1748793042978,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.978",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631760,1748793042988,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.988",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631762,1748793042997,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:42.997",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631764,1748793043006,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.006",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631766,1748793043015,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.015",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631768,1748793043025,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.025",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631770,1748793043035,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.035",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631772,1748793043044,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.044",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631774,1748793043055,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.055",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631776,1748793043065,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.065",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631778,1748793043074,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.074",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631780,1748793043084,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.084",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631782,1748793043094,"fUST",-1188.05,0.00016986,2,"2025-06-01T15:50:43.094",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631784,1748793043104,"fUST",-983.01,0.00016986,2,"2025-06-01T15:50:43.104",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631786,1748793043114,"fUST",-564.07,0.00016986,2,"2025-06-01T15:50:43.114",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631788,1748793043124,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.124",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631790,1748793043134,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.134",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631792,1748793043144,"fUST",-733.27,0.00016986,2,"2025-06-01T15:50:43.144",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631794,1748793043154,"fUST",-1132.2,0.00016986,2,"2025-06-01T15:50:43.154",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631796,1748793043164,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.164",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631798,1748793043175,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.175",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631800,1748793043184,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.184",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631802,1748793043194,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.194",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631804,1748793043204,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.204",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631806,1748793043215,"fUST",-375.92,0.00016986,2,"2025-06-01T15:50:43.215",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631808,1748793043224,"fUST",-440.32,0.00016986,2,"2025-06-01T15:50:43.224",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631811,1748793043234,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.234",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631813,1748793043244,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.244",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631816,1748793043255,"fUST",-478.9,0.00016986,2,"2025-06-01T15:50:43.255",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631818,1748793043265,"fUST",-232.59843024,0.00016986,2,"2025-06-01T15:50:43.265",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631820,1748793043275,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.275",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631822,1748793043286,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.286",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631824,1748793043296,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.296",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631826,1748793043306,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.306",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631829,1748793043316,"fUST",-183.19,0.00016986,2,"2025-06-01T15:50:43.316",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631831,1748793043326,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.326",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631833,1748793043336,"fUST",-452.99,0.00016986,2,"2025-06-01T15:50:43.336",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631835,1748793043346,"fUST",-882.3,0.00016986,2,"2025-06-01T15:50:43.346",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631837,1748793043357,"fUST",-772.13,0.00016986,2,"2025-06-01T15:50:43.357",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631839,1748793043371,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631842,1748793043383,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.383",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631844,1748793043393,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:43.393",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631846,1748793043407,"fUST",-265.27,0.00016986,2,"2025-06-01T15:50:43.407",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631848,1748793043417,"fUST",-152.90414247,0.00017024,2,"2025-06-01T15:50:43.417",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631850,1748793043427,"fUST",-500.0,0.00017115,2,"2025-06-01T15:50:43.427",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631852,1748793043438,"fUST",-500.0,0.00017115,2,"2025-06-01T15:50:43.438",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631854,1748793043449,"fUST",-500.0,0.00017115,2,"2025-06-01T15:50:43.449",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631856,1748793043460,"fUST",-500.0,0.00017115,2,"2025-06-01T15:50:43.460",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631858,1748793043470,"fUST",-500.0,0.00017115,2,"2025-06-01T15:50:43.470",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631861,1748793043480,"fUST",-573.09247553,0.00017121,2,"2025-06-01T15:50:43.480",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631863,1748793043490,"fUST",-500.0,0.00017121,2,"2025-06-01T15:50:43.490",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631865,1748793043499,"fUST",-500.0,0.00017121,2,"2025-06-01T15:50:43.499",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631867,1748793043509,"fUST",-500.0,0.00017121,2,"2025-06-01T15:50:43.509",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631869,1748793043524,"fUST",-501.51415023,0.00017121,2,"2025-06-01T15:50:43.524",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631871,1748793043535,"fUST",-500.0,0.00017139,2,"2025-06-01T15:50:43.535",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631873,1748793043545,"fUST",-2561.5029443,0.00017141,2,"2025-06-01T15:50:43.545",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631875,1748793043555,"fUST",-500.0,0.00017206,2,"2025-06-01T15:50:43.555",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631877,1748793043566,"fUST",-500.0,0.00017206,2,"2025-06-01T15:50:43.566",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631879,1748793043576,"fUST",-500.0,0.00017206,2,"2025-06-01T15:50:43.576",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631881,1748793043586,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.586",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631883,1748793043596,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631885,1748793043606,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631887,1748793043617,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.617",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631889,1748793043627,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.627",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631892,1748793043636,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.636",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631894,1748793043645,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.645",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631896,1748793043655,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.655",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631898,1748793043664,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.664",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631900,1748793043673,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.673",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631902,1748793043682,"fUST",-432.63538322,0.0001726,2,"2025-06-01T15:50:43.682",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631903,1748793043692,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.692",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631905,1748793043702,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.702",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631907,1748793043712,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.712",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631909,1748793043722,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.722",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631912,1748793043733,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.733",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631914,1748793043742,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.742",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631916,1748793043753,"fUST",-407.39603436,0.0001726,2,"2025-06-01T15:50:43.753",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631918,1748793043762,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.762",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631920,1748793043771,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.771",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631922,1748793043781,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.781",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631924,1748793043791,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.791",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631926,1748793043800,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.800",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631941,1748793043935,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.935",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631944,1748793043946,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.946",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631946,1748793043957,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.957",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631948,1748793043966,"fUST",-516.24617768,0.0001726,2,"2025-06-01T15:50:43.966",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631950,1748793043976,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.976",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631952,1748793043986,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.986",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631954,1748793043996,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:43.996",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631956,1748793044006,"fUST",-378.24258147,0.0001726,2,"2025-06-01T15:50:44.006",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631958,1748793044016,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.016",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631960,1748793044025,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.025",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631962,1748793044035,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.035",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631964,1748793044045,"fUST",-358.70098202,0.0001726,2,"2025-06-01T15:50:44.045",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631966,1748793044055,"fUST",-171.68570327,0.0001726,2,"2025-06-01T15:50:44.055",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631968,1748793044064,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.064",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631970,1748793044074,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.074",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631972,1748793044086,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.086",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631974,1748793044096,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.096",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631976,1748793044106,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.106",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631978,1748793044117,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.117",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631980,1748793044126,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.126",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631982,1748793044136,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.136",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631984,1748793044145,"fUST",-1188.05,0.0001726,2,"2025-06-01T15:50:44.145",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631986,1748793044155,"fUST",-983.01,0.0001726,2,"2025-06-01T15:50:44.155",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631988,1748793044165,"fUST",-564.07,0.0001726,2,"2025-06-01T15:50:44.165",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631991,1748793044175,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.175",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631993,1748793044185,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.185",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631995,1748793044195,"fUST",-733.27,0.0001726,2,"2025-06-01T15:50:44.195",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631997,1748793044205,"fUST",-1132.2,0.0001726,2,"2025-06-01T15:50:44.205",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363631999,1748793044215,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.215",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632001,1748793044224,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.224",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632002,1748793044234,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.234",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632005,1748793044243,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.243",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632007,1748793044252,"fUST",-553.3792538,0.0001726,2,"2025-06-01T15:50:44.252",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632009,1748793044262,"fUST",-440.32,0.0001726,2,"2025-06-01T15:50:44.262",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632011,1748793044272,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.272",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632013,1748793044281,"fUST",-250.01,0.0001726,2,"2025-06-01T15:50:44.281",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632015,1748793044291,"fUST",-478.9,0.0001726,2,"2025-06-01T15:50:44.291",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632016,1748793044300,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.300",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632018,1748793044310,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.310",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632021,1748793044319,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.319",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632022,1748793044329,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.329",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632025,1748793044338,"fUST",-452.99,0.0001726,2,"2025-06-01T15:50:44.338",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632027,1748793044348,"fUST",-882.3,0.0001726,2,"2025-06-01T15:50:44.348",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632029,1748793044358,"fUST",-772.13,0.0001726,2,"2025-06-01T15:50:44.358",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632030,1748793044372,"fUST",-357.01,0.0001726,2,"2025-06-01T15:50:44.372",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632032,1748793044381,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.381",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632034,1748793044390,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:44.390",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632036,1748793044400,"fUST",-500.0,0.00017315,2,"2025-06-01T15:50:44.400",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632038,1748793044410,"fUST",-500.0,0.00017315,2,"2025-06-01T15:50:44.410",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632040,1748793044419,"fUST",-2561.5029443,0.00017383,2,"2025-06-01T15:50:44.419",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632042,1748793044428,"fUST",-158.1985064,0.00017424,2,"2025-06-01T15:50:44.428",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632044,1748793044437,"fUST",-500.0,0.00017424,2,"2025-06-01T15:50:44.437",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632046,1748793044446,"fUST",-500.0,0.00017444,2,"2025-06-01T15:50:44.446",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632049,1748793044457,"fUST",-167.95035286,0.00017444,2,"2025-06-01T15:50:44.457",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632050,1748793044466,"fUST",-399.38489475,0.00017506,2,"2025-06-01T15:50:44.466",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632052,1748793044475,"fUST",-500.0,0.00017522,2,"2025-06-01T15:50:44.475",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632054,1748793044486,"fUST",-500.0,0.00017522,2,"2025-06-01T15:50:44.486",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632056,1748793044495,"fUST",-500.0,0.00017522,2,"2025-06-01T15:50:44.495",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632058,1748793044505,"fUST",-1000.0,0.00017522,2,"2025-06-01T15:50:44.505",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632060,1748793044514,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.514",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632062,1748793044522,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.522",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632064,1748793044530,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.530",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632066,1748793044538,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.538",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632068,1748793044547,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.547",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632070,1748793044556,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.556",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632072,1748793044565,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.565",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632074,1748793044575,"fUST",-231.55355152,0.00017534,2,"2025-06-01T15:50:44.575",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632076,1748793044584,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.584",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632078,1748793044594,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.594",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632080,1748793044604,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.604",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632082,1748793044613,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.613",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632084,1748793044623,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.623",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632086,1748793044632,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.632",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632087,1748793044641,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.641",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632090,1748793044651,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.651",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632092,1748793044661,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.661",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632093,1748793044670,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.670",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632095,1748793044680,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.680",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632097,1748793044689,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.689",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632099,1748793044698,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.698",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632101,1748793044708,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.708",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632103,1748793044717,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.717",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632105,1748793044726,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632107,1748793044736,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.736",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632109,1748793044746,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.746",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632111,1748793044755,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.755",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632113,1748793044765,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.765",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632115,1748793044775,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.775",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632117,1748793044786,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.786",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632119,1748793044795,"fUST",-1188.05,0.00017534,2,"2025-06-01T15:50:44.795",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632121,1748793044805,"fUST",-983.01,0.00017534,2,"2025-06-01T15:50:44.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632123,1748793044814,"fUST",-564.07,0.00017534,2,"2025-06-01T15:50:44.814",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632125,1748793044823,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.823",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632128,1748793044833,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.833",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632130,1748793044842,"fUST",-733.27,0.00017534,2,"2025-06-01T15:50:44.842",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632132,1748793044851,"fUST",-1132.2,0.00017534,2,"2025-06-01T15:50:44.851",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632134,1748793044860,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.860",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632136,1748793044871,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.871",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632138,1748793044880,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.880",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632140,1748793044889,"fUST",-440.32,0.00017534,2,"2025-06-01T15:50:44.889",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632142,1748793044897,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.897",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632144,1748793044906,"fUST",-478.9,0.00017534,2,"2025-06-01T15:50:44.906",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632146,1748793044914,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.914",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632148,1748793044923,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.923",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632150,1748793044933,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.933",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632152,1748793044942,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.942",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632154,1748793044952,"fUST",-452.99,0.00017534,2,"2025-06-01T15:50:44.952",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632156,1748793044963,"fUST",-882.3,0.00017534,2,"2025-06-01T15:50:44.963",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632158,1748793044973,"fUST",-772.13,0.00017534,2,"2025-06-01T15:50:44.973",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632160,1748793044982,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.982",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632162,1748793044992,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:44.992",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632164,1748793045001,"fUST",-500.0,0.00017582,2,"2025-06-01T15:50:45.001",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632166,1748793045011,"fUST",-500.87155734,0.00017582,2,"2025-06-01T15:50:45.011",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632168,1748793045020,"fUST",-500.0,0.00017582,2,"2025-06-01T15:50:45.020",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632170,1748793045030,"fUST",-500.0,0.00017582,2,"2025-06-01T15:50:45.030",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632172,1748793045040,"fUST",-500.0,0.00017582,2,"2025-06-01T15:50:45.040",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632174,1748793045049,"fUST",-2561.5029443,0.00017624,2,"2025-06-01T15:50:45.049",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632176,1748793045058,"fUST",-500.0,0.00017754,2,"2025-06-01T15:50:45.058",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632178,1748793045068,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.068",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632180,1748793045077,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.077",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632182,1748793045087,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.087",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632184,1748793045097,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.097",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632186,1748793045106,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.106",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632188,1748793045115,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.115",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632190,1748793045126,"fUST",-453.91614142,0.00017808,2,"2025-06-01T15:50:45.126",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632192,1748793045135,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.135",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632194,1748793045145,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.145",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632196,1748793045154,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.154",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632198,1748793045164,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.164",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632200,1748793045173,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.173",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632202,1748793045182,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.182",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632204,1748793045191,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.191",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632206,1748793045200,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.200",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632208,1748793045209,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.209",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632210,1748793045219,"fUST",-1188.05,0.00017808,2,"2025-06-01T15:50:45.219",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632212,1748793045228,"fUST",-983.01,0.00017808,2,"2025-06-01T15:50:45.228",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632214,1748793045237,"fUST",-564.07,0.00017808,2,"2025-06-01T15:50:45.237",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632216,1748793045246,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.246",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632218,1748793045256,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.256",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632220,1748793045266,"fUST",-733.27,0.00017808,2,"2025-06-01T15:50:45.266",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632222,1748793045275,"fUST",-1132.2,0.00017808,2,"2025-06-01T15:50:45.275",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632224,1748793045285,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.285",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632226,1748793045294,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.294",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632228,1748793045304,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632230,1748793045314,"fUST",-440.32,0.00017808,2,"2025-06-01T15:50:45.314",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632232,1748793045324,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.324",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632234,1748793045333,"fUST",-478.9,0.00017808,2,"2025-06-01T15:50:45.333",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632236,1748793045343,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.343",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632238,1748793045352,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.352",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632240,1748793045364,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.364",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632242,1748793045374,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.374",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632244,1748793045387,"fUST",-452.99,0.00017808,2,"2025-06-01T15:50:45.387",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632246,1748793045397,"fUST",-882.3,0.00017808,2,"2025-06-01T15:50:45.397",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632247,1748793045407,"fUST",-772.13,0.00017808,2,"2025-06-01T15:50:45.407",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632249,1748793045416,"fUST",-194.43,0.00017808,2,"2025-06-01T15:50:45.416",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632251,1748793045426,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:45.426",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632254,1748793045436,"fUST",-500.0,0.00017863,2,"2025-06-01T15:50:45.436",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632256,1748793045447,"fUST",-2561.5029443,0.00017866,2,"2025-06-01T15:50:45.447",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632258,1748793045457,"fUST",-1713.89721692,0.0001788,2,"2025-06-01T15:50:45.457",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632260,1748793045467,"fUST",-182.95,0.00018,2,"2025-06-01T15:50:45.467",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632262,1748793045478,"fUST",-974.2,0.00018072,3,"2025-06-01T15:50:45.478",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632264,1748793045487,"fUST",-487.1,0.00018072,3,"2025-06-01T15:50:45.487",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632266,1748793045498,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.498",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632268,1748793045509,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.509",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632270,1748793045519,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.519",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632272,1748793045528,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.528",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632274,1748793045538,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.538",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632276,1748793045548,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.548",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632278,1748793045558,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.558",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632280,1748793045567,"fUST",-458.89,0.00018082,2,"2025-06-01T15:50:45.567",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632282,1748793045577,"fUST",-1188.05,0.00018082,2,"2025-06-01T15:50:45.577",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632284,1748793045586,"fUST",-983.01,0.00018082,2,"2025-06-01T15:50:45.586",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632286,1748793045596,"fUST",-564.07,0.00018082,2,"2025-06-01T15:50:45.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632288,1748793045606,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632290,1748793045617,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.617",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632292,1748793045627,"fUST",-733.27,0.00018082,2,"2025-06-01T15:50:45.627",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632294,1748793045636,"fUST",-1132.2,0.00018082,2,"2025-06-01T15:50:45.636",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632296,1748793045646,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.646",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632298,1748793045656,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.656",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632300,1748793045666,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.666",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632302,1748793045675,"fUST",-440.32,0.00018082,2,"2025-06-01T15:50:45.675",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632304,1748793045685,"fUST",-191.12576746,0.00018082,2,"2025-06-01T15:50:45.685",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632306,1748793045694,"fUST",-478.9,0.00018082,2,"2025-06-01T15:50:45.694",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632308,1748793045704,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.704",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632310,1748793045713,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.713",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632312,1748793045723,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.723",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632314,1748793045732,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.732",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632316,1748793045742,"fUST",-452.99,0.00018082,2,"2025-06-01T15:50:45.742",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632318,1748793045751,"fUST",-882.3,0.00018082,2,"2025-06-01T15:50:45.751",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632320,1748793045761,"fUST",-772.13,0.00018082,2,"2025-06-01T15:50:45.761",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632322,1748793045771,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:45.771",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632324,1748793045780,"fUST",-2561.5029443,0.00018107,2,"2025-06-01T15:50:45.780",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632326,1748793045790,"fUST",-1000.0,0.0001813,2,"2025-06-01T15:50:45.790",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632328,1748793045799,"fUST",-500.96381212,0.0001813,2,"2025-06-01T15:50:45.799",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632329,1748793045808,"fUST",-2561.5029443,0.00018348,2,"2025-06-01T15:50:45.808",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632330,1748793045817,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.817",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632331,1748793045827,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.827",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632332,1748793045836,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.836",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632333,1748793045845,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.845",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632334,1748793045854,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.854",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632335,1748793045864,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.864",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632336,1748793045875,"fUST",-1188.05,0.00018356,2,"2025-06-01T15:50:45.875",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632337,1748793045884,"fUST",-983.01,0.00018356,2,"2025-06-01T15:50:45.884",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632338,1748793045894,"fUST",-564.07,0.00018356,2,"2025-06-01T15:50:45.894",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632339,1748793045904,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.904",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632340,1748793045915,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.915",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632341,1748793045925,"fUST",-733.27,0.00018356,2,"2025-06-01T15:50:45.925",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632342,1748793045935,"fUST",-1132.2,0.00018356,2,"2025-06-01T15:50:45.935",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632343,1748793045945,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.945",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632344,1748793045955,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.955",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632345,1748793045964,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.964",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632347,1748793045974,"fUST",-440.32,0.00018356,2,"2025-06-01T15:50:45.974",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632349,1748793045984,"fUST",-478.9,0.00018356,2,"2025-06-01T15:50:45.984",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632351,1748793045994,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:45.994",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632353,1748793046004,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:46.004",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632355,1748793046014,"fUST",-431.51226882,0.00018356,2,"2025-06-01T15:50:46.014",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632357,1748793046024,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:46.024",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632359,1748793046034,"fUST",-452.99,0.00018356,2,"2025-06-01T15:50:46.034",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632361,1748793046043,"fUST",-882.3,0.00018356,2,"2025-06-01T15:50:46.043",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632363,1748793046053,"fUST",-772.13,0.00018356,2,"2025-06-01T15:50:46.053",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632365,1748793046063,"fUST",-430.0,0.00018356,2,"2025-06-01T15:50:46.063",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632367,1748793046073,"fUST",-1518.17295828,0.00018359,2,"2025-06-01T15:50:46.073",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632369,1748793046083,"fUST",-2561.5029443,0.0001859,2,"2025-06-01T15:50:46.083",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632371,1748793046094,"fUST",-440.47,0.0001863,2,"2025-06-01T15:50:46.094",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632373,1748793046104,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.104",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632375,1748793046114,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.114",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632377,1748793046125,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.125",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632379,1748793046135,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.135",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632381,1748793046144,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.144",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632383,1748793046154,"fUST",-1188.05,0.0001863,2,"2025-06-01T15:50:46.154",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632385,1748793046164,"fUST",-983.01,0.0001863,2,"2025-06-01T15:50:46.164",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632387,1748793046174,"fUST",-564.07,0.0001863,2,"2025-06-01T15:50:46.174",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632389,1748793046184,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.184",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632392,1748793046195,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.195",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632394,1748793046205,"fUST",-733.27,0.0001863,2,"2025-06-01T15:50:46.205",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632397,1748793046214,"fUST",-1132.2,0.0001863,2,"2025-06-01T15:50:46.214",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632399,1748793046225,"fUST",-280.2,0.0001863,2,"2025-06-01T15:50:46.225",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632401,1748793046234,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.234",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632403,1748793046244,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.244",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632405,1748793046255,"fUST",-440.32,0.0001863,2,"2025-06-01T15:50:46.255",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632407,1748793046264,"fUST",-478.9,0.0001863,2,"2025-06-01T15:50:46.264",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632409,1748793046274,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.274",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632411,1748793046283,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.283",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632413,1748793046294,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.294",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632415,1748793046304,"fUST",-452.99,0.0001863,2,"2025-06-01T15:50:46.304",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632419,1748793046313,"fUST",-882.3,0.0001863,2,"2025-06-01T15:50:46.313",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632421,1748793046350,"fUST",-772.13,0.0001863,2,"2025-06-01T15:50:46.350",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632423,1748793046363,"fUST",-430.0,0.0001863,2,"2025-06-01T15:50:46.363",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632425,1748793046373,"fUST",-160.0,0.00018654,2,"2025-06-01T15:50:46.373",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632427,1748793046383,"fUST",-423.51412927,0.00018654,2,"2025-06-01T15:50:46.383",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632431,1748793046393,"fUST",-229.3709046,0.00018654,2,"2025-06-01T15:50:46.393",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632433,1748793046405,"fUST",-160.0,0.00018654,2,"2025-06-01T15:50:46.405",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632435,1748793046415,"fUST",-160.0,0.00018655,2,"2025-06-01T15:50:46.415",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632437,1748793046424,"fUST",-160.0,0.00018655,2,"2025-06-01T15:50:46.424",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632439,1748793046434,"fUST",-1000.0,0.00018678,2,"2025-06-01T15:50:46.434",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632441,1748793046444,"fUST",-2561.5029443,0.00018831,2,"2025-06-01T15:50:46.444",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632442,1748793046453,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.453",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632444,1748793046463,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.463",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632446,1748793046473,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.473",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632448,1748793046482,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.482",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632450,1748793046492,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.492",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632452,1748793046501,"fUST",-1188.05,0.00018904,2,"2025-06-01T15:50:46.501",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632454,1748793046510,"fUST",-983.01,0.00018904,2,"2025-06-01T15:50:46.510",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632456,1748793046519,"fUST",-564.07,0.00018904,2,"2025-06-01T15:50:46.519",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632458,1748793046528,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.528",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632460,1748793046537,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.537",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632462,1748793046546,"fUST",-733.27,0.00018904,2,"2025-06-01T15:50:46.546",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632464,1748793046555,"fUST",-1132.2,0.00018904,2,"2025-06-01T15:50:46.555",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632465,1748793046566,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.566",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632467,1748793046575,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.575",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632469,1748793046584,"fUST",-440.32,0.00018904,2,"2025-06-01T15:50:46.584",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632471,1748793046593,"fUST",-478.9,0.00018904,2,"2025-06-01T15:50:46.593",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632473,1748793046605,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.605",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632475,1748793046615,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.615",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632477,1748793046626,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.626",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632479,1748793046636,"fUST",-452.99,0.00018904,2,"2025-06-01T15:50:46.636",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632481,1748793046646,"fUST",-882.3,0.00018904,2,"2025-06-01T15:50:46.646",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632483,1748793046655,"fUST",-772.13,0.00018904,2,"2025-06-01T15:50:46.655",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632485,1748793046666,"fUST",-430.0,0.00018904,2,"2025-06-01T15:50:46.666",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632487,1748793046675,"fUST",-2561.5029443,0.00019072,2,"2025-06-01T15:50:46.675",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632489,1748793046687,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.687",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632491,1748793046696,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.696",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632493,1748793046706,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.706",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632495,1748793046716,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.716",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632497,1748793046726,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.726",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632499,1748793046736,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.736",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632501,1748793046745,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.745",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632503,1748793046755,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.755",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632505,1748793046764,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.764",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632506,1748793046774,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.774",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632508,1748793046784,"fUST",-527.11296237,0.00019178,2,"2025-06-01T15:50:46.784",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632510,1748793046794,"fUST",-515.38523875,0.00019178,2,"2025-06-01T15:50:46.794",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632512,1748793046804,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.804",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632514,1748793046813,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.813",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632516,1748793046822,"fUST",-200.0,0.00019178,2,"2025-06-01T15:50:46.822",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632518,1748793046832,"fUST",-324.82405533,0.00019178,2,"2025-06-01T15:50:46.832",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632520,1748793046842,"fUST",-179.65292855,0.00019178,2,"2025-06-01T15:50:46.842",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632522,1748793046852,"fUST",-430.0,0.00019178,2,"2025-06-01T15:50:46.852",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632524,1748793046861,"fUST",-429.10000069,0.00019178,2,"2025-06-01T15:50:46.861",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632526,1748793046872,"fUST",-430.0,0.00019178,2,"2025-06-01T15:50:46.872",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632528,1748793046881,"fUST",-430.0,0.00019178,2,"2025-06-01T15:50:46.881",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632530,1748793046891,"fUST",-1188.05,0.00019178,2,"2025-06-01T15:50:46.891",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632532,1748793046910,"fUST",-983.01,0.00019178,2,"2025-06-01T15:50:46.910",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632534,1748793046920,"fUST",-564.07,0.00019178,2,"2025-06-01T15:50:46.920",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632536,1748793046930,"fUST",-430.0,0.00019178,2,"2025-06-01T15:50:46.930",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632538,1748793046940,"fUST",-430.0,0.00019178,2,"2025-06-01T15:50:46.940",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632540,1748793046949,"fUST",-733.27,0.00019178,2,"2025-06-01T15:50:46.949",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632542,1748793046958,"fUST",-1132.2,0.00019178,2,"2025-06-01T15:50:46.958",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632544,1748793046968,"fUST",-430.0,0.00019178,2,"2025-06-01T15:50:46.968",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632546,1748793046977,"fUST",-430.0,0.00019178,2,"2025-06-01T15:50:46.977",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632548,1748793046987,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.987",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632550,1748793046997,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:46.997",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632552,1748793047006,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.006",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632554,1748793047016,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.016",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632556,1748793047026,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.026",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632558,1748793047036,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.036",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632560,1748793047046,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.046",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632562,1748793047055,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.055",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632564,1748793047068,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.068",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632566,1748793047078,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.078",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632568,1748793047088,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.088",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632570,1748793047098,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.098",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632572,1748793047112,"fUST",-500.0,0.00019178,2,"2025-06-01T15:50:47.112",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632574,1748793047122,"fUST",-528.98247694,0.00019178,2,"2025-06-01T15:50:47.122",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632576,1748793047131,"fUST",-440.32,0.00019178,2,"2025-06-01T15:50:47.131",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632578,1748793047141,"fUST",-478.9,0.00019178,2,"2025-06-01T15:50:47.141",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632580,1748793047150,"fUST",-430.0,0.00019178,2,"2025-06-01T15:50:47.150",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632582,1748793047160,"fUST",-501.43384318,0.00019178,2,"2025-06-01T15:50:47.160",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632584,1748793047170,"fUST",-430.0,0.00019178,2,"2025-06-01T15:50:47.170",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632586,1748793047179,"fUST",-452.99,0.00019178,2,"2025-06-01T15:50:47.179",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632588,1748793047190,"fUST",-882.3,0.00019178,2,"2025-06-01T15:50:47.190",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632590,1748793047199,"fUST",-772.13,0.00019178,2,"2025-06-01T15:50:47.199",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632592,1748793047209,"fUST",-430.0,0.00019178,2,"2025-06-01T15:50:47.209",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632594,1748793047219,"fUST",-151.0,0.00019178,2,"2025-06-01T15:50:47.219",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632596,1748793047230,"fUST",-173.899304,0.00019178,2,"2025-06-01T15:50:47.230",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632598,1748793047240,"fUST",-156.587,0.00019233,2,"2025-06-01T15:50:47.240",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632600,1748793047249,"fUST",-162.380719,0.00019288,2,"2025-06-01T15:50:47.249",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632602,1748793047259,"fUST",-2561.5029443,0.00019314,2,"2025-06-01T15:50:47.259",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632604,1748793047268,"fUST",-168.3888056,0.00019343,2,"2025-06-01T15:50:47.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632606,1748793047277,"fUST",-174.61919141,0.00019398,2,"2025-06-01T15:50:47.277",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632608,1748793047288,"fUST",-430.0,0.00019452,2,"2025-06-01T15:50:47.288",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632610,1748793047298,"fUST",-430.0,0.00019452,2,"2025-06-01T15:50:47.298",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632612,1748793047311,"fUST",-430.0,0.00019452,2,"2025-06-01T15:50:47.311",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632614,1748793047320,"fUST",-1188.05,0.00019452,2,"2025-06-01T15:50:47.320",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632616,1748793047330,"fUST",-983.01,0.00019452,2,"2025-06-01T15:50:47.330",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632618,1748793047340,"fUST",-564.07,0.00019452,2,"2025-06-01T15:50:47.340",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632620,1748793047350,"fUST",-430.0,0.00019452,2,"2025-06-01T15:50:47.350",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632622,1748793047365,"fUST",-430.0,0.00019452,2,"2025-06-01T15:50:47.365",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632624,1748793047375,"fUST",-733.27,0.00019452,2,"2025-06-01T15:50:47.375",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632627,1748793047385,"fUST",-1132.2,0.00019452,2,"2025-06-01T15:50:47.385",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632629,1748793047395,"fUST",-430.0,0.00019452,2,"2025-06-01T15:50:47.395",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632630,1748793047406,"fUST",-430.0,0.00019452,2,"2025-06-01T15:50:47.406",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632632,1748793047417,"fUST",-440.32,0.00019452,2,"2025-06-01T15:50:47.417",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632634,1748793047428,"fUST",-478.9,0.00019452,2,"2025-06-01T15:50:47.428",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632636,1748793047438,"fUST",-430.0,0.00019452,2,"2025-06-01T15:50:47.438",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632638,1748793047448,"fUST",-430.0,0.00019452,2,"2025-06-01T15:50:47.448",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632640,1748793047458,"fUST",-452.99,0.00019452,2,"2025-06-01T15:50:47.458",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632642,1748793047469,"fUST",-882.3,0.00019452,2,"2025-06-01T15:50:47.469",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632644,1748793047479,"fUST",-772.13,0.00019452,2,"2025-06-01T15:50:47.479",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632646,1748793047489,"fUST",-430.0,0.00019452,2,"2025-06-01T15:50:47.489",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632648,1748793047498,"fUST",-181.08010149,0.00019453,2,"2025-06-01T15:50:47.498",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632650,1748793047508,"fUST",-187.78006525,0.00019508,2,"2025-06-01T15:50:47.508",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632652,1748793047518,"fUST",-2561.5029443,0.00019555,2,"2025-06-01T15:50:47.518",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632654,1748793047528,"fUST",-194.72792766,0.00019563,2,"2025-06-01T15:50:47.528",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632656,1748793047538,"fUST",-259.338,0.00019577,2,"2025-06-01T15:50:47.538",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632659,1748793047548,"fUST",-201.93286099,0.00019618,2,"2025-06-01T15:50:47.548",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632660,1748793047558,"fUST",-209.40437684,0.00019673,2,"2025-06-01T15:50:47.558",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632662,1748793047568,"fUST",-430.0,0.00019726,2,"2025-06-01T15:50:47.568",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632664,1748793047578,"fUST",-430.0,0.00019726,2,"2025-06-01T15:50:47.578",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632666,1748793047588,"fUST",-430.0,0.00019726,2,"2025-06-01T15:50:47.588",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632668,1748793047598,"fUST",-1188.05,0.00019726,2,"2025-06-01T15:50:47.598",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632671,1748793047608,"fUST",-983.01,0.00019726,2,"2025-06-01T15:50:47.608",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632673,1748793047618,"fUST",-564.07,0.00019726,2,"2025-06-01T15:50:47.618",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632675,1748793047629,"fUST",-430.0,0.00019726,2,"2025-06-01T15:50:47.629",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632677,1748793047638,"fUST",-430.0,0.00019726,2,"2025-06-01T15:50:47.638",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632678,1748793047648,"fUST",-733.27,0.00019726,2,"2025-06-01T15:50:47.648",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632681,1748793047658,"fUST",-1132.2,0.00019726,2,"2025-06-01T15:50:47.658",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632682,1748793047668,"fUST",-430.0,0.00019726,2,"2025-06-01T15:50:47.668",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632685,1748793047678,"fUST",-430.0,0.00019726,2,"2025-06-01T15:50:47.678",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632686,1748793047688,"fUST",-440.32,0.00019726,2,"2025-06-01T15:50:47.688",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632689,1748793047698,"fUST",-478.9,0.00019726,2,"2025-06-01T15:50:47.698",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632691,1748793047708,"fUST",-430.0,0.00019726,2,"2025-06-01T15:50:47.708",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632693,1748793047717,"fUST",-430.0,0.00019726,2,"2025-06-01T15:50:47.717",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632695,1748793047727,"fUST",-452.99,0.00019726,2,"2025-06-01T15:50:47.727",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632697,1748793047737,"fUST",-882.3,0.00019726,2,"2025-06-01T15:50:47.737",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632698,1748793047747,"fUST",-772.13,0.00019726,2,"2025-06-01T15:50:47.747",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632700,1748793047756,"fUST",-430.0,0.00019726,2,"2025-06-01T15:50:47.756",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632702,1748793047766,"fUST",-217.15233878,0.00019728,2,"2025-06-01T15:50:47.766",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632704,1748793047776,"fUST",-282.30381527,0.00019783,2,"2025-06-01T15:50:47.776",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632706,1748793047785,"fUST",-2561.5029443,0.00019797,2,"2025-06-01T15:50:47.785",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632708,1748793047795,"fUST",-430.0,0.0002,2,"2025-06-01T15:50:47.795",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632711,1748793047805,"fUST",-430.0,0.0002,2,"2025-06-01T15:50:47.805",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632713,1748793047815,"fUST",-430.0,0.0002,2,"2025-06-01T15:50:47.815",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632715,1748793047824,"fUST",-1188.05,0.0002,2,"2025-06-01T15:50:47.824",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632717,1748793047834,"fUST",-983.01,0.0002,2,"2025-06-01T15:50:47.834",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632719,1748793047844,"fUST",-564.07,0.0002,2,"2025-06-01T15:50:47.844",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632721,1748793047853,"fUST",-430.0,0.0002,2,"2025-06-01T15:50:47.853",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632723,1748793047862,"fUST",-430.0,0.0002,2,"2025-06-01T15:50:47.862",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632724,1748793047873,"fUST",-733.27,0.0002,2,"2025-06-01T15:50:47.873",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632726,1748793047882,"fUST",-1132.2,0.0002,2,"2025-06-01T15:50:47.882",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632728,1748793047892,"fUST",-430.0,0.0002,2,"2025-06-01T15:50:47.892",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632730,1748793047902,"fUST",-430.0,0.0002,2,"2025-06-01T15:50:47.902",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632732,1748793047912,"fUST",-440.32,0.0002,2,"2025-06-01T15:50:47.912",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632734,1748793047923,"fUST",-478.9,0.0002,2,"2025-06-01T15:50:47.923",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632737,1748793047933,"fUST",-430.0,0.0002,2,"2025-06-01T15:50:47.933",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632739,1748793047944,"fUST",-430.0,0.0002,2,"2025-06-01T15:50:47.944",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632741,1748793047955,"fUST",-452.99,0.0002,2,"2025-06-01T15:50:47.955",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632742,1748793047964,"fUST",-882.3,0.0002,2,"2025-06-01T15:50:47.964",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632745,1748793047975,"fUST",-772.13,0.0002,2,"2025-06-01T15:50:47.975",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632747,1748793047985,"fUST",-430.0,0.0002,2,"2025-06-01T15:50:47.985",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632749,1748793047995,"fUST",-2561.5029443,0.00020038,2,"2025-06-01T15:50:47.995",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632751,1748793048006,"fUST",-500.0,0.00020067,2,"2025-06-01T15:50:48.006",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632753,1748793048016,"fUST",-1518.17295828,0.00020106,2,"2025-06-01T15:50:48.016",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632755,1748793048026,"fUST",-252.425135,0.00020187,2,"2025-06-01T15:50:48.026",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632757,1748793048036,"fUST",-430.0,0.00020273,2,"2025-06-01T15:50:48.036",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632759,1748793048046,"fUST",-430.0,0.00020273,2,"2025-06-01T15:50:48.046",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632761,1748793048056,"fUST",-430.0,0.00020273,2,"2025-06-01T15:50:48.056",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632763,1748793048066,"fUST",-1188.05,0.00020273,2,"2025-06-01T15:50:48.066",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632765,1748793048076,"fUST",-983.01,0.00020273,2,"2025-06-01T15:50:48.076",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632767,1748793048086,"fUST",-564.07,0.00020273,2,"2025-06-01T15:50:48.086",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632769,1748793048097,"fUST",-430.0,0.00020273,2,"2025-06-01T15:50:48.097",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632771,1748793048107,"fUST",-430.0,0.00020273,2,"2025-06-01T15:50:48.107",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632773,1748793048117,"fUST",-733.27,0.00020273,2,"2025-06-01T15:50:48.117",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632775,1748793048128,"fUST",-1132.2,0.00020273,2,"2025-06-01T15:50:48.128",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632777,1748793048137,"fUST",-430.0,0.00020273,2,"2025-06-01T15:50:48.137",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632779,1748793048147,"fUST",-430.0,0.00020273,2,"2025-06-01T15:50:48.147",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632781,1748793048157,"fUST",-440.32,0.00020273,2,"2025-06-01T15:50:48.157",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632783,1748793048167,"fUST",-478.9,0.00020273,2,"2025-06-01T15:50:48.167",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632785,1748793048179,"fUST",-430.0,0.00020273,2,"2025-06-01T15:50:48.179",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632787,1748793048189,"fUST",-430.0,0.00020273,2,"2025-06-01T15:50:48.189",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632789,1748793048198,"fUST",-452.99,0.00020273,2,"2025-06-01T15:50:48.198",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632791,1748793048208,"fUST",-882.3,0.00020273,2,"2025-06-01T15:50:48.208",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632793,1748793048218,"fUST",-772.13,0.00020273,2,"2025-06-01T15:50:48.218",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632795,1748793048228,"fUST",-430.0,0.00020273,2,"2025-06-01T15:50:48.228",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632797,1748793048238,"fUST",-2561.5029443,0.00020279,3,"2025-06-01T15:50:48.238",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632799,1748793048248,"fUST",-151.0,0.000203,3,"2025-06-01T15:50:48.248",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632801,1748793048258,"fUST",-2561.5029443,0.00020521,3,"2025-06-01T15:50:48.258",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632804,1748793048268,"fUST",-430.0,0.00020547,2,"2025-06-01T15:50:48.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632806,1748793048279,"fUST",-430.0,0.00020547,2,"2025-06-01T15:50:48.279",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632808,1748793048289,"fUST",-430.0,0.00020547,2,"2025-06-01T15:50:48.289",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632810,1748793048299,"fUST",-1188.05,0.00020547,2,"2025-06-01T15:50:48.299",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632812,1748793048310,"fUST",-983.01,0.00020547,2,"2025-06-01T15:50:48.310",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632814,1748793048320,"fUST",-564.07,0.00020547,2,"2025-06-01T15:50:48.320",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632816,1748793048330,"fUST",-430.0,0.00020547,2,"2025-06-01T15:50:48.330",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632818,1748793048339,"fUST",-430.0,0.00020547,2,"2025-06-01T15:50:48.339",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632820,1748793048350,"fUST",-733.27,0.00020547,2,"2025-06-01T15:50:48.350",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632822,1748793048362,"fUST",-1132.2,0.00020547,2,"2025-06-01T15:50:48.362",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632824,1748793048374,"fUST",-430.0,0.00020547,2,"2025-06-01T15:50:48.374",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632826,1748793048384,"fUST",-430.0,0.00020547,2,"2025-06-01T15:50:48.384",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632828,1748793048394,"fUST",-440.32,0.00020547,2,"2025-06-01T15:50:48.394",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632830,1748793048404,"fUST",-478.9,0.00020547,2,"2025-06-01T15:50:48.404",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632832,1748793048415,"fUST",-430.0,0.00020547,2,"2025-06-01T15:50:48.415",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632834,1748793048425,"fUST",-430.0,0.00020547,2,"2025-06-01T15:50:48.425",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632836,1748793048435,"fUST",-452.99,0.00020547,2,"2025-06-01T15:50:48.435",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632838,1748793048445,"fUST",-882.3,0.00020547,2,"2025-06-01T15:50:48.445",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632840,1748793048455,"fUST",-772.13,0.00020547,2,"2025-06-01T15:50:48.455",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632842,1748793048466,"fUST",-430.0,0.00020547,2,"2025-06-01T15:50:48.466",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632844,1748793048476,"fUST",-258.12,0.000206,2,"2025-06-01T15:50:48.476",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632845,1748793048486,"fUST",-381.39,0.000206,2,"2025-06-01T15:50:48.486",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632846,1748793048496,"fUST",-2864.97,0.000206,2,"2025-06-01T15:50:48.496",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632847,1748793048506,"fUST",-2561.5029443,0.00020762,3,"2025-06-01T15:50:48.506",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632848,1748793048517,"fUST",-430.0,0.00020821,2,"2025-06-01T15:50:48.517",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632849,1748793048528,"fUST",-430.0,0.00020821,2,"2025-06-01T15:50:48.528",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632850,1748793048538,"fUST",-430.0,0.00020821,2,"2025-06-01T15:50:48.538",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632852,1748793048548,"fUST",-1188.05,0.00020821,2,"2025-06-01T15:50:48.548",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632854,1748793048559,"fUST",-983.01,0.00020821,2,"2025-06-01T15:50:48.559",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632857,1748793048570,"fUST",-564.07,0.00020821,2,"2025-06-01T15:50:48.570",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632859,1748793048580,"fUST",-430.0,0.00020821,2,"2025-06-01T15:50:48.580",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632861,1748793048591,"fUST",-430.0,0.00020821,2,"2025-06-01T15:50:48.591",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632863,1748793048601,"fUST",-733.27,0.00020821,2,"2025-06-01T15:50:48.601",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632865,1748793048611,"fUST",-1132.2,0.00020821,2,"2025-06-01T15:50:48.611",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632867,1748793048622,"fUST",-252.94261158,0.00020821,2,"2025-06-01T15:50:48.622",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632869,1748793048632,"fUST",-430.0,0.00020821,2,"2025-06-01T15:50:48.632",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632871,1748793048641,"fUST",-440.32,0.00020821,2,"2025-06-01T15:50:48.641",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632873,1748793048651,"fUST",-478.9,0.00020821,2,"2025-06-01T15:50:48.651",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632875,1748793048661,"fUST",-430.0,0.00020821,2,"2025-06-01T15:50:48.661",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632877,1748793048670,"fUST",-430.0,0.00020821,2,"2025-06-01T15:50:48.670",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632879,1748793048681,"fUST",-452.99,0.00020821,2,"2025-06-01T15:50:48.681",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632881,1748793048690,"fUST",-882.3,0.00020821,2,"2025-06-01T15:50:48.690",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632883,1748793048700,"fUST",-772.13,0.00020821,2,"2025-06-01T15:50:48.700",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632885,1748793048710,"fUST",-430.0,0.00020821,2,"2025-06-01T15:50:48.710",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632887,1748793048719,"fUST",-151.0,0.00021,4,"2025-06-01T15:50:48.719",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632889,1748793048730,"fUST",-2561.5029443,0.00021003,4,"2025-06-01T15:50:48.730",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632891,1748793048740,"fUST",-430.0,0.00021095,2,"2025-06-01T15:50:48.740",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632893,1748793048750,"fUST",-278.15295285,0.00021095,2,"2025-06-01T15:50:48.750",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632895,1748793048760,"fUST",-430.0,0.00021095,2,"2025-06-01T15:50:48.760",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632897,1748793048770,"fUST",-1188.05,0.00021095,2,"2025-06-01T15:50:48.770",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632899,1748793048780,"fUST",-983.01,0.00021095,2,"2025-06-01T15:50:48.780",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632902,1748793048790,"fUST",-564.07,0.00021095,2,"2025-06-01T15:50:48.790",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632904,1748793048799,"fUST",-430.0,0.00021095,2,"2025-06-01T15:50:48.799",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632906,1748793048809,"fUST",-430.0,0.00021095,2,"2025-06-01T15:50:48.809",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632908,1748793048820,"fUST",-733.27,0.00021095,2,"2025-06-01T15:50:48.820",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632910,1748793048831,"fUST",-1132.2,0.00021095,2,"2025-06-01T15:50:48.831",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632912,1748793048841,"fUST",-430.0,0.00021095,2,"2025-06-01T15:50:48.841",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632914,1748793048850,"fUST",-440.32,0.00021095,2,"2025-06-01T15:50:48.850",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632916,1748793048860,"fUST",-478.9,0.00021095,2,"2025-06-01T15:50:48.860",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632918,1748793048871,"fUST",-387.04,0.00021095,2,"2025-06-01T15:50:48.871",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632920,1748793048880,"fUST",-430.0,0.00021095,2,"2025-06-01T15:50:48.880",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632922,1748793048890,"fUST",-452.99,0.00021095,2,"2025-06-01T15:50:48.890",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632924,1748793048900,"fUST",-882.3,0.00021095,2,"2025-06-01T15:50:48.900",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632926,1748793048910,"fUST",-772.13,0.00021095,2,"2025-06-01T15:50:48.910",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632928,1748793048920,"fUST",-430.0,0.00021095,2,"2025-06-01T15:50:48.920",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632930,1748793048931,"fUST",-2561.5029443,0.00021245,4,"2025-06-01T15:50:48.931",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632932,1748793048941,"fUST",-430.0,0.00021369,2,"2025-06-01T15:50:48.941",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632935,1748793048952,"fUST",-430.0,0.00021369,2,"2025-06-01T15:50:48.952",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632937,1748793048962,"fUST",-1188.05,0.00021369,2,"2025-06-01T15:50:48.962",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632939,1748793048973,"fUST",-983.01,0.00021369,2,"2025-06-01T15:50:48.973",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632941,1748793048983,"fUST",-564.07,0.00021369,2,"2025-06-01T15:50:48.983",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632943,1748793048993,"fUST",-268.22,0.00021369,2,"2025-06-01T15:50:48.993",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632945,1748793049003,"fUST",-568.12811617,0.00021369,2,"2025-06-01T15:50:49.003",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632947,1748793049013,"fUST",-733.27,0.00021369,2,"2025-06-01T15:50:49.013",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632949,1748793049022,"fUST",-1132.2,0.00021369,2,"2025-06-01T15:50:49.022",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632951,1748793049032,"fUST",-430.0,0.00021369,2,"2025-06-01T15:50:49.032",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632953,1748793049042,"fUST",-440.32,0.00021369,2,"2025-06-01T15:50:49.042",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632955,1748793049052,"fUST",-478.9,0.00021369,2,"2025-06-01T15:50:49.052",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632957,1748793049062,"fUST",-430.0,0.00021369,2,"2025-06-01T15:50:49.062",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632959,1748793049072,"fUST",-452.99,0.00021369,2,"2025-06-01T15:50:49.072",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632961,1748793049081,"fUST",-882.3,0.00021369,2,"2025-06-01T15:50:49.081",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632963,1748793049091,"fUST",-772.13,0.00021369,2,"2025-06-01T15:50:49.091",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632966,1748793049102,"fUST",-430.0,0.00021369,2,"2025-06-01T15:50:49.102",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632968,1748793049112,"fUST",-2561.5029443,0.00021486,5,"2025-06-01T15:50:49.112",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632970,1748793049123,"fUST",-430.0,0.00021643,2,"2025-06-01T15:50:49.123",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632972,1748793049134,"fUST",-430.0,0.00021643,2,"2025-06-01T15:50:49.134",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632974,1748793049144,"fUST",-1188.05,0.00021643,2,"2025-06-01T15:50:49.144",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632976,1748793049154,"fUST",-983.01,0.00021643,2,"2025-06-01T15:50:49.154",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632978,1748793049164,"fUST",-564.07,0.00021643,2,"2025-06-01T15:50:49.164",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632980,1748793049174,"fUST",-733.27,0.00021643,2,"2025-06-01T15:50:49.174",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632982,1748793049184,"fUST",-1132.2,0.00021643,2,"2025-06-01T15:50:49.184",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632984,1748793049194,"fUST",-430.0,0.00021643,2,"2025-06-01T15:50:49.194",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632986,1748793049204,"fUST",-440.32,0.00021643,2,"2025-06-01T15:50:49.204",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632988,1748793049215,"fUST",-478.9,0.00021643,2,"2025-06-01T15:50:49.215",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632990,1748793049225,"fUST",-284.31113983,0.00021643,2,"2025-06-01T15:50:49.225",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632993,1748793049236,"fUST",-452.99,0.00021643,2,"2025-06-01T15:50:49.236",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632995,1748793049246,"fUST",-882.3,0.00021643,2,"2025-06-01T15:50:49.246",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632997,1748793049256,"fUST",-772.13,0.00021643,2,"2025-06-01T15:50:49.256",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363632999,1748793049266,"fUST",-430.0,0.00021643,2,"2025-06-01T15:50:49.266",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633001,1748793049277,"fUST",-151.0,0.000217,4,"2025-06-01T15:50:49.277",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633013,1748793049376,"fUST",-2561.5029443,0.00021728,5,"2025-06-01T15:50:49.376",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633015,1748793049398,"fUST",-1518.17295828,0.00021853,2,"2025-06-01T15:50:49.398",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633017,1748793049411,"fUST",-567.09247817,0.00021917,2,"2025-06-01T15:50:49.411",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633019,1748793049422,"fUST",-430.0,0.00021917,2,"2025-06-01T15:50:49.422",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633021,1748793049432,"fUST",-1188.05,0.00021917,2,"2025-06-01T15:50:49.432",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633024,1748793049442,"fUST",-983.01,0.00021917,2,"2025-06-01T15:50:49.442",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633026,1748793049452,"fUST",-564.07,0.00021917,2,"2025-06-01T15:50:49.452",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633028,1748793049462,"fUST",-733.27,0.00021917,2,"2025-06-01T15:50:49.462",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633030,1748793049472,"fUST",-1132.2,0.00021917,2,"2025-06-01T15:50:49.472",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633032,1748793049481,"fUST",-459.72122629,0.00021917,2,"2025-06-01T15:50:49.481",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633033,1748793049491,"fUST",-440.32,0.00021917,2,"2025-06-01T15:50:49.491",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633035,1748793049503,"fUST",-478.9,0.00021917,2,"2025-06-01T15:50:49.503",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633037,1748793049512,"fUST",-452.99,0.00021917,2,"2025-06-01T15:50:49.512",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633040,1748793049522,"fUST",-882.3,0.00021917,2,"2025-06-01T15:50:49.522",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633042,1748793049532,"fUST",-772.13,0.00021917,2,"2025-06-01T15:50:49.532",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633044,1748793049542,"fUST",-430.0,0.00021917,2,"2025-06-01T15:50:49.542",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633046,1748793049552,"fUST",-2561.5029443,0.00021969,6,"2025-06-01T15:50:49.552",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633047,1748793049562,"fUST",-198.0,0.00022,2,"2025-06-01T15:50:49.562",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633049,1748793049572,"fUST",-126847.8,0.00022,7,"2025-06-01T15:50:49.572",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633051,1748793049582,"fUST",-198.0,0.00022,2,"2025-06-01T15:50:49.582",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633054,1748793049592,"fUST",-28823.94,0.00022,2,"2025-06-01T15:50:49.592",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633056,1748793049602,"fUST",-2864.97,0.00022,2,"2025-06-01T15:50:49.602",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633058,1748793049612,"fUST",-1802.47377495,0.00022,60,"2025-06-01T15:50:49.612",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633059,1748793049622,"fUST",-154.67873888,0.00022036,2,"2025-06-01T15:50:49.622",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633062,1748793049632,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.632",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633064,1748793049642,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.642",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633066,1748793049651,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.651",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633068,1748793049662,"fUST",-207.4,0.00022036,2,"2025-06-01T15:50:49.662",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633069,1748793049671,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.671",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633072,1748793049681,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.681",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633073,1748793049691,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.691",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633075,1748793049700,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.700",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633077,1748793049709,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.709",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633079,1748793049719,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.719",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633081,1748793049728,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.728",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633083,1748793049738,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.738",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633085,1748793049747,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.747",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633087,1748793049757,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.757",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633089,1748793049766,"fUST",-5000.0,0.00022036,2,"2025-06-01T15:50:49.766",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633091,1748793049775,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.775",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633093,1748793049785,"fUST",-500.0,0.00022036,2,"2025-06-01T15:50:49.785",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633095,1748793049796,"fUST",-430.0,0.00022191,2,"2025-06-01T15:50:49.796",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633097,1748793049806,"fUST",-1188.05,0.00022191,2,"2025-06-01T15:50:49.806",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633099,1748793049816,"fUST",-983.01,0.00022191,2,"2025-06-01T15:50:49.816",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633101,1748793049825,"fUST",-564.07,0.00022191,2,"2025-06-01T15:50:49.825",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633103,1748793049834,"fUST",-733.27,0.00022191,2,"2025-06-01T15:50:49.834",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633106,1748793049845,"fUST",-1132.2,0.00022191,2,"2025-06-01T15:50:49.845",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633108,1748793049853,"fUST",-440.32,0.00022191,2,"2025-06-01T15:50:49.853",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633110,1748793049863,"fUST",-478.9,0.00022191,2,"2025-06-01T15:50:49.863",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633112,1748793049874,"fUST",-452.99,0.00022191,2,"2025-06-01T15:50:49.874",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633114,1748793049884,"fUST",-882.3,0.00022191,2,"2025-06-01T15:50:49.884",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633116,1748793049894,"fUST",-772.13,0.00022191,2,"2025-06-01T15:50:49.894",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633118,1748793049904,"fUST",-430.0,0.00022191,2,"2025-06-01T15:50:49.904",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633120,1748793049914,"fUST",-381.39,0.000222,7,"2025-06-01T15:50:49.914",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633122,1748793049924,"fUST",-2561.5029443,0.0002221,6,"2025-06-01T15:50:49.924",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633124,1748793049933,"fUST",-500.0,0.00022259,2,"2025-06-01T15:50:49.933",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633126,1748793049944,"fUST",-500.97,0.000223,2,"2025-06-01T15:50:49.944",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633128,1748793049953,"fUST",-151.0,0.000224,6,"2025-06-01T15:50:49.953",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633130,1748793049963,"fUST",-2561.5029443,0.00022452,7,"2025-06-01T15:50:49.963",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633132,1748793049972,"fUST",-430.0,0.00022465,2,"2025-06-01T15:50:49.972",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633134,1748793049982,"fUST",-1188.05,0.00022465,2,"2025-06-01T15:50:49.982",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633136,1748793049992,"fUST",-983.01,0.00022465,2,"2025-06-01T15:50:49.992",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633138,1748793050002,"fUST",-564.07,0.00022465,2,"2025-06-01T15:50:50.002",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633140,1748793050012,"fUST",-733.27,0.00022465,2,"2025-06-01T15:50:50.012",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633142,1748793050021,"fUST",-1132.2,0.00022465,2,"2025-06-01T15:50:50.021",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633144,1748793050031,"fUST",-440.32,0.00022465,2,"2025-06-01T15:50:50.031",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633146,1748793050040,"fUST",-478.9,0.00022465,2,"2025-06-01T15:50:50.040",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633148,1748793050050,"fUST",-452.99,0.00022465,2,"2025-06-01T15:50:50.050",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633150,1748793050060,"fUST",-882.3,0.00022465,2,"2025-06-01T15:50:50.060",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633152,1748793050070,"fUST",-772.13,0.00022465,2,"2025-06-01T15:50:50.070",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633154,1748793050080,"fUST",-430.0,0.00022465,2,"2025-06-01T15:50:50.080",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633156,1748793050090,"fUST",-840.54627214,0.00022558,2,"2025-06-01T15:50:50.090",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633158,1748793050099,"fUST",-5000.0,0.00022584,2,"2025-06-01T15:50:50.099",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633160,1748793050109,"fUST",-173.899304,0.00022603,2,"2025-06-01T15:50:50.109",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633162,1748793050118,"fUST",-2561.5029443,0.00022693,7,"2025-06-01T15:50:50.118",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633164,1748793050128,"fUST",-290.52,0.00022739,2,"2025-06-01T15:50:50.128",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633166,1748793050138,"fUST",-1188.10032006,0.00022739,2,"2025-06-01T15:50:50.138",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633168,1748793050148,"fUST",-983.01058527,0.00022739,2,"2025-06-01T15:50:50.148",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633170,1748793050158,"fUST",-564.14494419,0.00022739,2,"2025-06-01T15:50:50.158",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633172,1748793050169,"fUST",-733.47577583,0.00022739,2,"2025-06-01T15:50:50.169",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633174,1748793050179,"fUST",-1132.26932414,0.00022739,2,"2025-06-01T15:50:50.179",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633176,1748793050188,"fUST",-440.33,0.00022739,2,"2025-06-01T15:50:50.188",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633178,1748793050198,"fUST",-479.11,0.00022739,2,"2025-06-01T15:50:50.198",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633180,1748793050208,"fUST",-453.12,0.00022739,2,"2025-06-01T15:50:50.208",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633182,1748793050218,"fUST",-882.43616505,0.00022739,2,"2025-06-01T15:50:50.218",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633184,1748793050228,"fUST",-772.19,0.00022739,2,"2025-06-01T15:50:50.228",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633186,1748793050238,"fUST",-308.23447588,0.00022739,2,"2025-06-01T15:50:50.238",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633188,1748793050248,"fUST",-151.0,0.000229,9,"2025-06-01T15:50:50.248",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633190,1748793050258,"fUST",-16334.0,0.000229,2,"2025-06-01T15:50:50.258",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633192,1748793050268,"fUST",-364.3782178,0.00022904,2,"2025-06-01T15:50:50.268",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633194,1748793050278,"fUST",-364.3782178,0.00022904,2,"2025-06-01T15:50:50.278",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633196,1748793050288,"fUST",-361.2993133,0.00022904,2,"2025-06-01T15:50:50.288",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633198,1748793050298,"fUST",-122938.48,0.00022978,6,"2025-06-01T15:50:50.298",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633200,1748793050307,"fUST",-9859.40490574,0.00022979,2,"2025-06-01T15:50:50.307",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633202,1748793050317,"fUST",-5000.0,0.00022979,2,"2025-06-01T15:50:50.317",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633204,1748793050327,"fUST",-5000.0,0.00022979,2,"2025-06-01T15:50:50.327",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633206,1748793050336,"fUST",-5000.0,0.00022979,2,"2025-06-01T15:50:50.336",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633208,1748793050346,"fUST",-5000.0,0.00022979,2,"2025-06-01T15:50:50.346",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633210,1748793050355,"fUST",-1048.40402565,0.00023,14,"2025-06-01T15:50:50.355",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633212,1748793050372,"fUST",-126847.8,0.00023,7,"2025-06-01T15:50:50.372",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633214,1748793050382,"fUST",-28823.94,0.00023,2,"2025-06-01T15:50:50.382",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633216,1748793050392,"fUST",-522.41171587,0.00023,2,"2025-06-01T15:50:50.392",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633219,1748793050402,"fUST",-198.0,0.00023014,7,"2025-06-01T15:50:50.402",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633221,1748793050412,"fUST",-155.3651621,0.00023041,2,"2025-06-01T15:50:50.412",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633223,1748793050422,"fUST",-572.1885403,0.00023041,2,"2025-06-01T15:50:50.422",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633225,1748793050431,"fUST",-328.136776,0.00023041,2,"2025-06-01T15:50:50.431",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633227,1748793050441,"fUST",-176.4890519,0.00023041,2,"2025-06-01T15:50:50.441",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633229,1748793050452,"fUST",-176.4890519,0.00023041,2,"2025-06-01T15:50:50.452",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633231,1748793050462,"fUST",-151.0,0.000231,5,"2025-06-01T15:50:50.462",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633233,1748793050472,"fUST",-2864.97,0.000231,2,"2025-06-01T15:50:50.472",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633235,1748793050480,"fUST",-5000.0,0.00023132,2,"2025-06-01T15:50:50.480",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633237,1748793050490,"fUST",-41919.22,0.00023186,6,"2025-06-01T15:50:50.490",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633239,1748793050501,"fUST",-30391.77,0.00023186,6,"2025-06-01T15:50:50.501",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633241,1748793050510,"fUST",-151.0,0.000233,7,"2025-06-01T15:50:50.510",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633243,1748793050520,"fUST",-2505.97,0.00023387,2,"2025-06-01T15:50:50.520",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633245,1748793050529,"fUST",-1563.717187,0.00023395,3,"2025-06-01T15:50:50.529",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633247,1748793050539,"fUST",-258.12,0.000234,7,"2025-06-01T15:50:50.539",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633249,1748793050548,"fUST",-381.39,0.000234,7,"2025-06-01T15:50:50.548",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633251,1748793050558,"fUST",-215.0738,0.00023405,2,"2025-06-01T15:50:50.558",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633253,1748793050568,"fUST",-747.84,0.00023448,2,"2025-06-01T15:50:50.568",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633255,1748793050578,"fUST",-8999.74,0.00023462,2,"2025-06-01T15:50:50.578",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633257,1748793050588,"fUST",-3695.69825899,0.00023562,2,"2025-06-01T15:50:50.588",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633259,1748793050598,"fUST",-1297.779594,0.000236,2,"2025-06-01T15:50:50.598",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633261,1748793050607,"fUST",-1518.17295828,0.000236,2,"2025-06-01T15:50:50.607",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633263,1748793050617,"fUST",-5000.0,0.0002368,2,"2025-06-01T15:50:50.617",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633265,1748793050627,"fUST",-262053.11675678,0.000237,2,"2025-06-01T15:50:50.627",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633267,1748793050636,"fUST",-229.3709046,0.000237,3,"2025-06-01T15:50:50.636",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633269,1748793050646,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.646",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633271,1748793050655,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.655",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633273,1748793050664,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.664",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633275,1748793050673,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.673",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633277,1748793050683,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.683",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633279,1748793050693,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.693",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633281,1748793050703,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.703",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633283,1748793050712,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.712",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633285,1748793050721,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.721",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633287,1748793050731,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.731",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633289,1748793050740,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.740",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633291,1748793050750,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.750",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633293,1748793050760,"fUST",-153.0,0.000237,31,"2025-06-01T15:50:50.760",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633295,1748793050770,"fUST",-1740.08153917,0.000237,2,"2025-06-01T15:50:50.770",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633297,1748793050780,"fUST",-160.0,0.000237,3,"2025-06-01T15:50:50.780",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633299,1748793050790,"fUST",-212.80060342,0.000237,3,"2025-06-01T15:50:50.790",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633301,1748793050801,"fUST",-1740.08153913,0.00023707,2,"2025-06-01T15:50:50.801",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633303,1748793050811,"fUST",-1740.08153913,0.00023714,2,"2025-06-01T15:50:50.811",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633305,1748793050820,"fUST",-1740.08153913,0.00023721,2,"2025-06-01T15:50:50.820",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633307,1748793050830,"fUST",-1740.08153913,0.00023728,2,"2025-06-01T15:50:50.830",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633309,1748793050840,"fUST",-1740.08153913,0.00023735,2,"2025-06-01T15:50:50.840",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633311,1748793050849,"fUST",-1740.08153913,0.00023742,2,"2025-06-01T15:50:50.849",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633313,1748793050860,"fUST",-1740.08153913,0.00023749,2,"2025-06-01T15:50:50.860",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633315,1748793050870,"fUST",-193.30573625,0.00023752,2,"2025-06-01T15:50:50.870",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633317,1748793050879,"fUST",-1740.08153913,0.00023756,2,"2025-06-01T15:50:50.879",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633319,1748793050888,"fUST",-1740.08153913,0.00023763,2,"2025-06-01T15:50:50.888",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633321,1748793050898,"fUST",-5000.52795924,0.0002378,7,"2025-06-01T15:50:50.898",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633323,1748793050909,"fUST",-5000.0,0.00023783,30,"2025-06-01T15:50:50.909",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633325,1748793050918,"fUST",-151.0,0.00023784,2,"2025-06-01T15:50:50.918",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633327,1748793050928,"fUST",-416062.78508792,0.000238,2,"2025-06-01T15:50:50.928",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633338,1748793051030,"fUST",-310.28764877,0.000238,2,"2025-06-01T15:50:51.030",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633354,1748793051173,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:51.173",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633356,1748793051183,"fUST",-70.94263471,0.00016712,2,"2025-06-01T15:50:51.183",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633370,1748793051310,"fUST",-359.05736529,0.00016712,2,"2025-06-01T15:50:51.310",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633372,1748793051320,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:51.320",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633374,1748793051330,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:51.330",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633376,1748793051339,"fUST",-479.16,0.00017534,2,"2025-06-01T15:50:51.339",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633378,1748793051348,"fUST",-2561.5029443,0.00022934,8,"2025-06-01T15:50:51.348",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633380,1748793051358,"fUST",-2561.5029443,0.00023176,8,"2025-06-01T15:50:51.358",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633382,1748793051371,"fUST",-2160.65690683,0.00023417,9,"2025-06-01T15:50:51.371",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633398,1748793051516,"fUST",-430.0,0.00016438,2,"2025-06-01T15:50:51.516",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633400,1748793051526,"fUST",-430.0,0.00016712,2,"2025-06-01T15:50:51.526",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633401,1748793051536,"fUST",-430.0,0.00016986,2,"2025-06-01T15:50:51.536",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633404,1748793051546,"fUST",-430.0,0.0001726,2,"2025-06-01T15:50:51.546",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633406,1748793051557,"fUST",-430.0,0.00017534,2,"2025-06-01T15:50:51.557",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633408,1748793051566,"fUST",-430.0,0.00017808,2,"2025-06-01T15:50:51.566",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633410,1748793051576,"fUST",-430.0,0.00018082,2,"2025-06-01T15:50:51.576",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633412,1748793051586,"fUST",-219.05,0.00018356,2,"2025-06-01T15:50:51.586",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633414,1748793051596,"fUST",-400.84603747,0.00023417,9,"2025-06-01T15:50:51.596",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633416,1748793051606,"fUST",-2561.5029443,0.00023659,9,"2025-06-01T15:50:51.606",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633418,1748793051615,"fUST",-16695.7569478,0.000238,2,"2025-06-01T15:50:51.615",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633422,1748793051655,"fUST",-253.38212851,0.000238,2,"2025-06-01T15:50:51.655",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633429,1748793051714,"fUST",-445.27,0.00016438,2,"2025-06-01T15:50:51.714",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633431,1748793051724,"fUST",-224.61,0.0002379,10,"2025-06-01T15:50:51.724",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363633433,1748793051733,"fUST",-63744.31723,0.000238,2,"2025-06-01T15:50:51.733",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363634503,1748793359315,"fUST",227.182621,0.00013699,2,"2025-06-01T15:55:59.315",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]
[363634506,1748793537125,"fUST",588.0140567,0.00015436,2,"2025-06-01T15:58:57.125",0.00023725000000000002,13.78,0.4865486182312743,318720613.7780941]